• Cryptos 17866
  • Exchanges 1332
  • Market Cap $3.78T 6.94%
  • 24h Vol $197.63B
  • Dominance BTC 59.8% ETH 11.1%

0x Protocol Live Price Update & Market Capitalization

0x Protocol ZRX #311

$0.232 1.18% (1d)

Market Overview

0x Protocol current market price is $0.232 with a 24 hour trading volume of $26.40M. The total available supply of 0x Protocol is 1.00B ZRX with a maximum supply of 1.00B ZRX. It has secured Rank 311 in the cryptocurrency market with a marketcap of $197.16M. The ZRX price is 0.91% up in the last one hour.


The high price of the 0x Protocol is $0.239 and low price is $0.226 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

0x Protocol Rank

311

0x Protocol Price

$0.232

Market Cap

$197.16M 1.3%

Fully Diluted Valuation

$232.39M

Trading Volume(24h)

$26.40M

Circulating Supply

848.40M ZRX

Total Supply

1.00B ZRX

Max Supply

1.00B ZRX

High(24h)

$0.239

Low(24h)

$0.226

All-time High

$2.50 90.71%
13 Jan 2018

All-time Low

$0.121 92.24%
13 Mar 2020

Cryptocurrency 0x Protocol Calculator

Want to convert more cryptocurrencies?

0x Protocol Price Chart

1h

0.91%

24h

1.18%

7d

14.12%

14d

16.55%

30d

3.14%

60d

4.98%

200d

50.43%

1y

33.63%

0x Protocol Historical Data

Historical data of 0x Protocol past 365 days.

DateMarket CapVolumeClose
2024-08-01$310,254,459.48$34,156,633.84$0.37
2024-08-02$296,787,775.04$29,160,476.38$0.35
2024-08-03$267,665,592.76$23,052,194.32$0.32
2024-08-04$259,864,537.60$19,098,797.40$0.31
2024-08-05$244,178,293.46$16,969,552.78$0.29
2024-08-06$221,648,808.06$60,497,800.68$0.26
2024-08-07$236,018,798.78$24,316,110.06$0.28
2024-08-08$235,048,396.02$31,707,958.98$0.28
2024-08-09$261,355,087.39$19,404,926.44$0.31
2024-08-10$260,147,841.91$17,651,384.29$0.31
2024-08-11$265,381,355.83$11,868,268.15$0.31
2024-08-12$248,888,174.18$18,173,171.50$0.29
2024-08-13$263,595,457.50$17,409,020.66$0.31
2024-08-14$266,299,340.75$13,993,426.86$0.31
2024-08-15$264,796,185.49$15,187,236.13$0.31
2024-08-16$254,371,521.98$15,259,716.92$0.30
2024-08-17$252,484,671.85$15,701,851.48$0.30
2024-08-18$253,422,040.75$10,784,311.71$0.30
2024-08-19$255,782,739.25$11,410,904.47$0.30
2024-08-20$261,470,931.87$13,712,210.20$0.31
2024-08-21$264,234,171.54$15,554,764.89$0.31
2024-08-22$273,006,207.72$22,015,989.71$0.32
2024-08-23$279,378,668.86$22,692,386.90$0.33
2024-08-24$292,938,618.82$27,169,446.82$0.35
2024-08-25$297,871,790.91$15,404,287.86$0.35
2024-08-26$289,951,217.09$20,168,987.76$0.34
2024-08-27$272,277,119.35$14,095,077.14$0.32
2024-08-28$258,631,830.73$24,661,533.29$0.31
2024-08-29$252,317,791.05$14,926,411.19$0.30
2024-08-30$252,427,001.96$18,434,094.61$0.30
2024-08-31$249,501,469.44$16,357,661.52$0.29
2024-09-01$246,211,100.30$10,100,683.03$0.29
2024-09-02$234,302,679.91$9,983,537.38$0.28
2024-09-03$248,410,861.43$15,400,457.45$0.29
2024-09-04$235,444,904.21$11,528,337.44$0.28
2024-09-05$241,452,969.91$12,961,039.33$0.28
2024-09-06$230,333,042.46$11,160,891.50$0.27
2024-09-07$223,741,661.05$14,419,619.43$0.26
2024-09-08$226,761,736.04$8,378,812.83$0.27
2024-09-09$230,204,778.62$9,173,548.31$0.27
2024-09-10$240,754,813.32$12,377,048.05$0.28
2024-09-11$241,000,786.44$11,787,674.52$0.28
2024-09-12$235,338,551.24$13,523,575.46$0.28
2024-09-13$243,730,428.19$20,181,586.98$0.29
2024-09-14$252,732,663.17$23,355,517.54$0.30
2024-09-15$249,395,391.52$11,567,337.99$0.29
2024-09-16$242,911,792.81$12,222,225.46$0.29
2024-09-17$235,466,921.62$13,024,764.48$0.28
2024-09-18$241,507,858.64$18,128,195.03$0.28
2024-09-19$248,947,393.75$14,481,810.25$0.29
2024-09-20$265,385,893.68$25,571,322.70$0.31
2024-09-21$276,952,243.89$28,109,392.28$0.33
2024-09-22$291,758,535.39$29,481,547.57$0.34
2024-09-23$274,863,962.94$19,136,828.58$0.32
2024-09-24$282,094,504.38$18,366,255.02$0.33
2024-09-25$287,212,211.71$22,809,492.05$0.34
2024-09-26$293,350,604.04$83,302,966.88$0.35
2024-09-27$301,908,474.36$33,807,910.72$0.36
2024-09-28$311,547,980.76$33,509,255.58$0.37
2024-09-29$301,678,366.21$22,733,710.67$0.36
2024-09-30$304,357,097.11$22,719,676.14$0.36
2024-10-01$284,236,085.24$17,757,815.39$0.34
2024-10-02$261,642,852.67$35,161,257.84$0.31
2024-10-03$256,848,256.76$29,623,927.83$0.30
2024-10-04$250,234,884.80$16,681,134.21$0.30
2024-10-05$266,042,337.21$18,689,020.82$0.31
2024-10-06$261,999,955.33$11,709,300.06$0.31
2024-10-07$273,699,533.24$12,088,010.47$0.32
2024-10-08$268,276,437.97$15,157,915.00$0.32
2024-10-09$263,748,859.42$13,701,064.29$0.31
2024-10-10$260,864,318.58$15,939,173.48$0.31
2024-10-11$257,636,790.40$16,671,518.25$0.30
2024-10-12$268,136,213.52$13,921,330.68$0.32
2024-10-13$274,444,446.65$11,249,621.36$0.32
2024-10-14$275,016,338.78$15,275,681.46$0.32
2024-10-15$284,897,767.79$19,284,818.41$0.34
2024-10-16$285,125,364.23$19,240,927.13$0.34
2024-10-17$278,136,899.53$18,166,262.09$0.33
2024-10-18$270,860,256.76$12,431,719.02$0.32
2024-10-19$284,895,692.37$21,662,035.64$0.34
2024-10-20$284,834,460.24$15,743,231.10$0.34
2024-10-21$300,388,736.12$23,031,547.39$0.35
2024-10-22$303,328,547.57$119,124,917.80$0.36
2024-10-23$296,259,813.35$70,752,156.82$0.35
2024-10-24$287,432,182.50$52,780,060.61$0.34
2024-10-25$289,566,858.64$22,278,203.44$0.34
2024-10-26$269,750,270.10$61,392,688.09$0.32
2024-10-27$268,559,077.12$23,332,925.59$0.32
2024-10-28$273,482,177.70$20,208,794.37$0.32
2024-10-29$272,459,925.89$18,450,283.43$0.32
2024-10-30$285,698,557.58$19,270,234.86$0.34
2024-10-31$288,351,384.14$23,562,022.79$0.34
2024-11-01$269,575,410.08$20,772,246.35$0.32
2024-11-02$263,739,420.79$22,174,828.16$0.31
2024-11-03$255,806,952.02$14,771,993.56$0.30
2024-11-04$247,142,114.05$24,116,051.11$0.29
2024-11-05$236,869,593.96$21,578,358.09$0.28
2024-11-06$248,839,848.19$21,239,312.12$0.29
2024-11-07$275,356,640.11$43,683,107.77$0.33
2024-11-08$281,919,083.36$44,341,830.25$0.33
2024-11-09$283,363,110.35$41,991,480.01$0.33
2024-11-10$292,285,124.28$41,606,375.74$0.34
2024-11-11$304,400,095.22$63,960,815.85$0.36
2024-11-12$327,536,016.46$67,887,659.73$0.39
2024-11-13$323,503,530.18$86,478,194.41$0.38
2024-11-14$304,585,620.13$71,294,925.59$0.36
2024-11-15$289,676,278.78$56,974,109.19$0.34
2024-11-16$304,519,199.34$50,281,963.13$0.36
2024-11-17$340,563,008.52$71,089,084.42$0.40
2024-11-18$311,141,964.72$50,434,473.70$0.37
2024-11-19$401,672,126.21$381,441,205.30$0.47
2024-11-20$368,014,771.92$116,490,847.46$0.43
2024-11-21$351,817,660.62$68,973,751.15$0.41
2024-11-22$365,024,872.67$91,153,728.61$0.43
2024-11-23$382,296,454.44$88,844,224.23$0.45
2024-11-24$391,025,474.16$88,989,714.09$0.46
2024-11-25$426,629,499.36$146,908,424.35$0.50
2024-11-26$402,942,061.15$99,237,744.09$0.48
2024-11-27$488,020,227.95$372,007,422.02$0.58
2024-11-28$492,188,104.31$239,963,460.80$0.58
2024-11-29$465,701,742.31$85,670,287.70$0.55
2024-11-30$484,264,636.05$67,778,987.85$0.57
2024-12-01$496,045,017.26$90,975,326.06$0.58
2024-12-02$501,670,356.50$115,809,390.80$0.59
2024-12-03$523,576,074.95$136,487,967.18$0.62
2024-12-04$551,517,338.83$246,785,262.91$0.65
2024-12-05$564,567,976.10$176,313,392.54$0.67
2024-12-06$545,189,125.28$169,452,894.83$0.64
2024-12-07$631,322,998.55$1,215,725,002.74$0.74
2024-12-08$645,892,076.06$215,149,625.67$0.76
2024-12-09$645,445,403.97$128,956,048.53$0.76
2024-12-10$520,572,324.71$216,262,083.76$0.61
2024-12-11$475,124,554.59$198,417,892.39$0.56
2024-12-12$527,310,600.28$127,033,286.11$0.62
2024-12-13$541,245,057.59$159,235,886.02$0.64
2024-12-14$551,762,148.40$171,593,396.43$0.65
2024-12-15$514,043,739.73$87,944,180.88$0.61
2024-12-16$531,749,104.61$81,807,708.61$0.63
2024-12-17$506,220,892.56$100,893,658.26$0.60
2024-12-18$473,868,230.56$67,842,062.10$0.56
2024-12-19$421,649,082.76$93,042,571.54$0.50
2024-12-20$389,140,602.84$103,897,316.39$0.46
2024-12-21$404,598,072.76$116,243,471.89$0.48
2024-12-22$379,981,903.46$66,223,099.90$0.45
2024-12-23$385,514,820.45$57,693,744.11$0.45
2024-12-24$405,775,710.18$61,702,626.21$0.48
2024-12-25$435,256,563.54$61,691,390.63$0.51
2024-12-26$429,655,319.87$88,242,724.64$0.51
2024-12-27$390,721,069.96$51,702,874.40$0.46
2024-12-28$401,348,983.26$48,782,523.89$0.47
2024-12-29$419,500,207.31$51,137,091.76$0.49
2024-12-30$396,241,373.36$39,849,014.08$0.47
2024-12-31$393,413,368.72$55,043,533.92$0.46
2025-01-01$387,698,793.94$48,366,522.88$0.46
2025-01-02$400,835,549.10$40,280,843.81$0.47
2025-01-03$417,924,911.57$75,271,716.93$0.49
2025-01-04$442,572,208.26$54,680,730.21$0.52
2025-01-05$454,538,291.46$80,288,050.65$0.54
2025-01-06$454,893,343.27$49,012,785.99$0.54
2025-01-07$461,504,943.37$61,023,271.21$0.54
2025-01-08$410,800,144.84$56,412,460.08$0.48
2025-01-09$425,652,474.92$70,455,722.09$0.50
2025-01-10$427,366,822.84$73,704,130.76$0.50
2025-01-11$435,450,667.41$72,363,918.81$0.51
2025-01-12$425,051,683.20$40,775,959.30$0.50
2025-01-13$413,786,057.80$37,143,614.91$0.49
2025-01-14$398,006,003.95$63,910,315.04$0.47
2025-01-15$413,183,562.63$44,694,146.22$0.49
2025-01-16$442,641,974.74$59,846,814.46$0.52
2025-01-17$431,083,417.04$68,858,376.76$0.51
2025-01-18$465,924,758.90$79,061,176.14$0.55
2025-01-19$427,478,677.52$70,134,586.56$0.50
2025-01-20$383,764,488.86$98,847,505.44$0.45
2025-01-21$392,718,382.30$102,641,062.53$0.46
2025-01-22$401,728,370.31$69,986,967.86$0.47
2025-01-23$373,813,372.16$58,987,984.69$0.44
2025-01-24$373,777,124.54$64,130,938.90$0.44
2025-01-25$366,055,678.35$57,548,530.09$0.43
2025-01-26$370,469,578.61$40,481,913.81$0.44
2025-01-27$366,866,897.78$50,341,504.54$0.43
2025-01-28$348,936,456.22$78,056,609.40$0.41
2025-01-29$330,957,921.56$46,776,378.57$0.39
2025-01-30$340,776,927.28$49,031,536.29$0.40
2025-01-31$356,031,430.55$48,153,249.53$0.42
2025-02-01$349,510,800.43$46,194,819.01$0.41
2025-02-02$322,899,062.66$41,220,210.27$0.38
2025-02-03$281,217,136.50$65,430,055.72$0.33
2025-02-04$288,866,405.65$103,470,703.49$0.34
2025-02-05$274,275,082.58$51,160,410.58$0.32
2025-02-06$261,136,658.98$30,774,545.22$0.31
2025-02-07$245,575,302.88$33,553,665.22$0.29
2025-02-08$250,292,517.29$36,836,256.43$0.30
2025-02-09$265,568,765.40$31,910,906.91$0.31
2025-02-10$263,165,563.00$27,920,633.94$0.31
2025-02-11$266,438,957.90$29,843,106.31$0.31
2025-02-12$263,374,091.39$29,652,884.17$0.31
2025-02-13$280,588,590.57$36,145,744.59$0.33
2025-02-14$273,431,237.54$34,831,831.64$0.32
2025-02-15$277,693,930.87$30,764,852.95$0.33
2025-02-16$271,921,563.24$25,805,747.19$0.32
2025-02-17$276,610,965.45$32,719,495.63$0.33
2025-02-18$281,481,727.29$48,530,923.01$0.33
2025-02-19$265,156,611.62$34,626,816.02$0.31
2025-02-20$266,491,143.56$28,723,288.29$0.31
2025-02-21$279,959,936.09$33,544,933.63$0.33
2025-02-22$265,749,988.89$43,083,318.38$0.31
2025-02-23$275,456,465.34$31,015,347.62$0.32
2025-02-24$274,630,783.71$28,657,272.05$0.32
2025-02-25$246,473,812.50$40,480,933.30$0.29
2025-02-26$248,795,848.02$57,654,702.83$0.29
2025-02-27$245,710,977.36$38,189,520.32$0.29
2025-02-28$250,482,867.74$37,292,800.04$0.30
2025-03-01$253,707,865.22$50,916,694.47$0.30
2025-03-02$245,936,259.56$27,094,584.48$0.29
2025-03-03$269,710,385.08$44,869,304.84$0.32
2025-03-04$230,294,140.44$46,170,852.99$0.27
2025-03-05$232,014,560.97$56,259,300.95$0.27
2025-03-06$240,814,614.78$35,258,200.63$0.28
2025-03-07$232,302,402.53$32,594,075.93$0.27
2025-03-08$232,778,086.12$37,184,772.10$0.27
2025-03-09$227,577,123.10$22,910,470.24$0.27
2025-03-10$204,102,564.27$27,836,416.24$0.24
2025-03-11$195,944,255.92$35,166,069.13$0.23
2025-03-12$203,526,629.48$37,888,874.89$0.24
2025-03-13$208,476,416.45$34,932,878.67$0.25
2025-03-14$205,093,603.13$29,273,751.48$0.24
2025-03-15$213,032,043.62$26,316,471.24$0.25
2025-03-16$216,253,868.27$21,475,344.89$0.25
2025-03-17$205,280,803.88$27,528,417.45$0.24
2025-03-18$222,165,411.96$32,844,971.31$0.26
2025-03-19$220,332,910.44$29,215,931.10$0.26
2025-03-20$227,517,663.50$34,000,609.61$0.27
2025-03-21$226,800,136.36$39,214,592.47$0.27
2025-03-22$217,528,442.55$34,149,139.99$0.26
2025-03-23$223,778,688.13$28,241,404.19$0.26
2025-03-24$221,294,938.31$26,406,456.79$0.26
2025-03-25$246,394,425.77$147,616,349.06$0.29
2025-03-26$240,464,348.53$55,041,190.59$0.28
2025-03-27$234,466,997.37$39,267,295.32$0.28
2025-03-28$234,704,022.91$27,954,525.87$0.28
2025-03-29$218,823,370.53$34,085,175.82$0.26
2025-03-30$205,750,839.47$31,728,216.11$0.24
2025-03-31$206,441,950.93$32,008,758.80$0.24
2025-04-01$205,348,008.63$33,576,968.44$0.24
2025-04-02$210,594,701.43$32,935,178.35$0.25
2025-04-03$195,657,730.78$39,821,437.23$0.23
2025-04-04$196,629,999.50$40,792,848.52$0.23
2025-04-05$198,098,807.19$40,479,441.66$0.23
2025-04-06$197,831,409.44$28,422,830.24$0.23
2025-04-07$181,011,107.22$33,059,417.37$0.21
2025-04-08$181,294,691.54$48,264,597.37$0.21
2025-04-09$174,599,746.38$35,345,537.20$0.21
2025-04-10$194,770,785.38$46,181,590.77$0.23
2025-04-11$194,285,063.81$45,877,494.34$0.23
2025-04-12$200,227,789.17$37,349,237.51$0.24
2025-04-13$210,620,622.02$61,414,344.65$0.25
2025-04-14$197,975,458.79$40,332,136.14$0.23
2025-04-15$198,474,255.37$32,848,790.81$0.23
2025-04-16$198,748,033.41$33,801,675.56$0.23
2025-04-17$202,326,846.56$33,926,708.60$0.24
2025-04-18$213,036,625.36$39,259,016.89$0.25
2025-04-19$215,089,888.59$56,174,167.71$0.25
2025-04-20$221,423,087.74$35,002,635.15$0.26
2025-04-21$217,561,848.62$37,573,725.80$0.26
2025-04-22$215,087,439.63$42,699,711.38$0.25
2025-04-23$227,529,595.50$41,040,326.88$0.27
2025-04-24$231,527,186.77$38,537,282.34$0.27
2025-04-25$232,790,956.37$39,055,997.74$0.27
2025-04-26$234,661,438.83$40,113,832.57$0.28
2025-04-27$239,505,190.02$38,868,108.26$0.28
2025-04-28$228,003,139.50$36,046,050.19$0.27
2025-04-29$232,352,976.36$38,984,425.82$0.27
2025-04-30$231,651,672.21$43,147,416.70$0.27
2025-05-01$235,342,633.72$32,459,694.32$0.28
2025-05-02$234,767,577.56$27,032,140.65$0.28
2025-05-03$235,319,509.10$28,165,148.77$0.28
2025-05-04$221,589,687.75$27,530,805.91$0.26
2025-05-05$213,326,786.85$27,264,081.68$0.25
2025-05-06$216,410,763.52$30,856,764.08$0.26
2025-05-07$208,937,693.51$30,251,850.51$0.25
2025-05-08$212,941,764.96$27,019,144.35$0.25
2025-05-09$237,807,223.79$36,346,660.65$0.28
2025-05-10$249,005,340.95$41,369,774.55$0.29
2025-05-11$263,447,119.97$46,330,822.07$0.31
2025-05-12$255,128,771.40$34,595,521.17$0.30
2025-05-13$256,636,112.99$43,492,862.00$0.30
2025-05-14$260,904,050.82$39,807,643.95$0.31
2025-05-15$250,497,520.81$39,306,378.52$0.30
2025-05-16$237,288,706.27$39,704,885.50$0.28
2025-05-17$233,520,839.71$34,326,705.86$0.28
2025-05-18$224,525,816.17$30,341,399.21$0.26
2025-05-19$237,382,474.67$36,562,274.50$0.28
2025-05-20$229,226,534.83$38,017,966.46$0.27
2025-05-21$232,260,777.52$36,435,954.58$0.27
2025-05-22$238,323,146.09$33,565,959.85$0.28
2025-05-23$246,500,383.03$33,126,645.65$0.29
2025-05-24$224,618,253.57$48,462,333.15$0.26
2025-05-25$221,162,984.25$59,901,403.50$0.26
2025-05-26$220,230,254.70$36,432,023.48$0.26
2025-05-27$220,098,546.55$45,950,693.49$0.26
2025-05-28$223,710,402.92$44,240,898.22$0.26
2025-05-29$220,120,281.84$46,195,923.75$0.26
2025-05-30$213,526,182.91$45,534,937.36$0.25
2025-05-31$196,435,493.04$58,612,343.01$0.23
2025-06-01$201,386,684.31$69,302,995.52$0.24
2025-06-02$201,936,109.09$52,617,411.25$0.24
2025-06-03$207,519,392.21$50,458,910.31$0.24
2025-06-04$208,383,462.54$36,176,604.88$0.25
2025-06-05$202,988,000.63$36,071,790.04$0.24
2025-06-06$193,140,026.37$37,053,245.61$0.23
2025-06-07$197,868,699.35$37,060,821.26$0.23
2025-06-08$203,001,768.64$16,486,305.76$0.24
2025-06-09$203,229,798.85$17,906,482.08$0.24
2025-06-10$214,096,368.05$28,193,537.24$0.25
2025-06-11$222,969,348.19$45,430,257.33$0.26
2025-06-12$211,342,215.91$43,431,446.28$0.25
2025-06-13$200,198,376.06$30,431,249.85$0.24
2025-06-14$195,925,296.76$42,651,269.44$0.23
2025-06-15$193,906,332.85$15,928,120.22$0.23
2025-06-16$195,114,924.97$20,573,085.10$0.23
2025-06-17$196,696,676.26$36,469,554.95$0.23
2025-06-18$189,398,922.92$24,777,681.21$0.22
2025-06-19$190,154,717.64$32,767,841.79$0.22
2025-06-20$188,592,804.69$21,413,207.30$0.22
2025-06-21$183,186,387.33$14,947,464.52$0.22
2025-06-22$173,616,849.86$15,923,151.54$0.20
2025-06-23$170,389,428.75$18,672,528.76$0.20
2025-06-24$187,290,159.28$17,613,557.12$0.22
2025-06-25$190,737,339.11$12,980,316.10$0.23
2025-06-26$184,646,950.04$13,889,343.85$0.22
2025-06-27$179,371,774.45$19,475,776.40$0.21
2025-06-28$180,935,446.63$16,469,973.99$0.21
2025-06-29$185,378,942.92$14,647,710.19$0.22
2025-06-30$191,545,386.42$15,847,810.00$0.23
2025-07-01$185,151,770.78$15,509,866.63$0.22
2025-07-02$176,717,731.90$15,761,063.70$0.21
2025-07-03$190,700,509.70$16,868,930.54$0.22
2025-07-04$191,098,477.10$21,220,222.28$0.23
2025-07-05$182,532,320.20$11,783,712.24$0.22
2025-07-06$181,862,455.86$13,533,962.03$0.21
2025-07-07$185,679,132.41$10,421,312.46$0.22
2025-07-08$184,388,547.98$15,024,655.85$0.22
2025-07-09$189,096,816.23$12,436,449.59$0.22
2025-07-10$199,541,686.34$21,751,140.84$0.24
2025-07-11$210,449,885.21$17,389,141.58$0.25
2025-07-12$211,413,637.19$26,292,735.31$0.25
2025-07-13$215,462,007.76$32,321,201.06$0.25
2025-07-14$223,677,346.95$20,882,831.10$0.26
2025-07-15$222,181,340.11$26,927,461.25$0.26
2025-07-16$228,629,669.52$22,615,824.06$0.27
2025-07-17$230,704,262.12$17,804,588.14$0.27
2025-07-18$234,325,335.42$22,151,372.30$0.28
2025-07-19$235,926,292.52$27,161,197.72$0.28
2025-07-20$243,394,077.67$23,438,700.74$0.29
2025-07-21$253,712,254.14$28,909,177.13$0.30
2025-07-22$255,945,260.56$25,028,852.05$0.30
2025-07-23$254,527,955.41$27,422,307.63$0.30
2025-07-24$230,963,870.64$30,706,759.28$0.27
2025-07-25$224,169,538.61$23,873,949.21$0.26
2025-07-26$229,524,190.50$21,073,937.27$0.27
2025-07-27$228,102,689.23$14,189,366.10$0.27
2025-07-28$236,729,514.62$14,858,865.13$0.28
2025-07-29$219,995,566.63$12,190,539.37$0.26
2025-07-30$217,683,970.65$12,144,789.53$0.26
2025-07-31$213,828,959.61$16,056,008.24$0.25
2025-07-31$217,263,515.66$14,109,565.63$0.26

0x Protocol Market Cap Chart

0x Protocol Markets

Compare live prices of 0x Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceZRX/USDT $0.232$3,248,870
HTXZRX/USDT $0.232$4,366,337
MEXCZRX/USDT $0.232$1,225,526
P2BZRX/USDT $0.233$1,142,687
OurbitZRX/USDT $0.232$999,157
GateZRX/USDT $0.232$933,866
AzbitZRX/USDT $0.232$351,469
BVOXZRX/USDT $0.232$221,767
CoinWZRX/USDT $0.232$831,300
BTSEZRX/USDT $0.233$745,914
GroveXZRX/USDT $0.233$345,981
BYDFiZRX/USDT $0.233$685,302
BitDeltaZRX/USDT $0.232$131,958
BybitZRX/USDT $0.233$233,230
XT.COMZRX/USDT $0.232$981,068
HotcoinZRX/USDT $0.232$1,274,644
Coinbase ExchangeZRX/USD $0.233$308,687
UpbitZRX/KRW $0.234$530,879
PhemexZRX/USDT $0.232$65,524
OKXZRX/USDT $0.233$77,592
AscendEX (BitMax)ZRX/USDT $0.232$586,380
WhiteBITZRX/USDT $0.234$152,343
Dex-TradeZRX/USDT $0.232$154,576
CoinTRZRX/TRY $0.233$154,840
BithumbZRX/KRW $0.233$74,716
BittimeZRX/IDR $0.235$30,790
BloFinZRX/USDT $0.232$97,216
LATOKENZRX/USDT $0.232$40,682
BinanceZRX/BTC $0.232$48,171
BitfinexZRX/USD $0.232$52,719
TothemoonZRX/USDT $0.232$33,630
KuCoinZRX/USDT $0.232$7,873
BitkubZRX/THB $0.234$22,331
IcrypexZRX/USDT $0.231$35,990
CoinExZRX/USDT $0.232$33,996
PoloniexZRX/USDT $0.232$4,091,827
KCEXZRX/USDT $0.232$240,137
PionexZRX/USDT $0.232$208,431
BingXZRX/USDT $0.232$77,958
DigiFinexZRX/USDT $0.232$296,741
Nami ExchangeZRX/USDT $0.232$1,902
BitgetZRX/USDT $0.232$147,782
KrakenZRX/USD $0.232$40,441
P2BZRX/USD $0.233$25,745
CEX.IOZRX/USD $0.233$296
CoinCatchZRX/USDT $0.232$39,384
KoinparkZRX/USDT $0.232$25,947
BitvavoZRX/EUR $0.233$21,733
CoinTRZRX/USDT $0.232$51,453
BitMartZRX/BTC $0.232$184,728
BitMartZRX/USDT $0.232$112,752
HibtZRX/USDT $0.233$2,926
BitKanZRX/USDT $0.232$9,621
WOO XZRX/USDT $0.232$348
CEX.IOZRX/USDC $0.233$19
BitexliveZRX/USDT $0.232$4,029
WEEXZRX/USDT $0.231$1,368
CEX.IOZRX/USDT $0.233$281
CEX.IOZRX/EUR $0.234$32
Nami ExchangeZRX/VNST $0.232$1,979
FMFW.ioZRX/USDT $0.232$15,429
Uniswap V3 (Ethereum)0XE41D2489571D322189246DAFA5EBDE1F4699F498/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.231$9,310
BitloZRX/TRY $0.233$1,355
Mercado BitcoinZRX/BRL $0.235$1,459
P2BZRX/BTC $0.232$1,946
Uniswap V2 (Ethereum)0XE41D2489571D322189246DAFA5EBDE1F4699F498/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.232$2,636
BitrueZRX/USDT $0.232$3,170
FoxbitZRX/BRL $0.234$110
Binance USZRX/USDT $0.234$980
BitrueZRX/BTC $0.230$1,078
FMFW.ioZRX/BTC $0.232$419
Uniswap V2 (Ethereum)0XE41D2489571D322189246DAFA5EBDE1F4699F498/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.232$44
Bancor (V2)ZRX/BNT $0.280$28
CoinzoomZRX/USD $0.233$93
KuCoinZRX/BTC $0.230$157
CoinoneZRX/KRW $0.235$173
BTCCZRX/USDT $0.232$341,263
BtcTurk | KriptoZRX/TRY $0.232$33,440
KickEXZRX/USDT $0.232$93,016
HitBTCZRX/USDT $0.232$15,478
ProBit GlobalZRX/USDT $0.233$19,508
BtcTurk | KriptoZRX/USDT $0.231$5,040
HitBTCZRX/BTC $0.232$417
BitrueZRX/XRP $0.231$6
EXMOZRX/ETH $0.235$5,462
ParibuZRX/TRY $0.232$47,099
MudrexZRX/USDT $0.233$1,756
Bit2MeZRX/EUR $0.229$18,478
Sushiswap0XE41D2489571D322189246DAFA5EBDE1F4699F498/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.229$31
BilaxyZRX/ETH $0.218$581,655
KoinparkZRX/INR $0.236$12,089
KrakenZRX/EUR $0.229$18,591
KrakenZRX/XBT $0.229$15,959
EXMOZRX/USD $0.242$103,822
Crypto.com ExchangeZRX/USD $0.226$3,952
OKXZRX/USD $0.227$4
EXMOZRX/BTC $0.242$88,517
zondacryptoZRX/PLN $0.229$1,999
Uniswap V4 (Ethereum)0XE41D2489571D322189246DAFA5EBDE1F4699F498/0X0000000000000000000000000000000000000000 $0.227$26
BitBNSZRX/INR $0.350$3,826

About 0x Protocol

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,457.00
1.93%
ETH
$3,485.97
5.51%
XRP
$2.96
1.37%
USDT
$1.000
0.03%
BNB
$759.13
3.19%
SOL
$163.56
4.35%
USDC
$1.000
0.01%
STETH
$3,480.56
5.27%
TRX
$0.323
0.54%
DOGE
$0.201
3.34%
ADA
$0.715
2.59%
WBTC
$113,324.00
1.89%
WSTETH
$4,197.53
5.85%
HYPE
$37.78
7.39%
SUI
$3.50
2.49%
XLM
$0.383
3.7%
WBETH
$3,747.54
5.59%
LINK
$16.13
3.96%
BCH
$539.87
4.02%
HBAR
$0.239
4.07%
WEETH
$3,731.90
5.34%
AVAX
$21.59
2.93%
TON
$3.61
2.59%
USDE
$1.00
0.07%
LEO
$8.96
0.24%