• Cryptos 17282
  • Exchanges 1279
  • Market Cap $3.44T 2.42%
  • 24h Vol $93.85B
  • Dominance BTC 60.6% ETH 9.2%

Tether Live Price Update & Market Capitalization

Tether USDT #3

$1.00 0.01% (1d)

Market Overview

Tether current market price is $1.00 with a 24 hour trading volume of $25.92B. The total available supply of Tether is 153.72B USDT. It has secured Rank 3 in the cryptocurrency market with a marketcap of $153.78B. The USDT price is 0.01% up in the last one hour.


The high price of the Tether is $1.00 and low price is $1.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Tether Rank

3

Tether Price

$1.00

Market Cap

$153.78B 0.26%

Fully Diluted Valuation

$153.78B

Trading Volume(24h)

$25.92B

Circulating Supply

153.72B USDT

Total Supply

153.72B USDT

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$1.00

All-time High

$1.32 24.39%
24 Jul 2018

All-time Low

$0.573 74.73%
02 Mar 2015

Cryptocurrency Tether Calculator

Want to convert more cryptocurrencies?

Tether Price Chart

1h

0.01%

24h

0.01%

7d

0.02%

14d

0%

30d

0.04%

60d

0.08%

200d

0.12%

1y

0.06%

Tether Historical Data

Historical data of Tether past 365 days.

DateMarket CapVolumeClose
2024-05-31$111,910,136,577.73$43,071,993,821.74$1.00
2024-06-01$111,944,442,929.56$41,421,075,453.24$1.00
2024-06-02$112,022,209,734.80$20,447,879,875.56$1.00
2024-06-03$112,171,060,130.31$31,184,782,187.49$1.00
2024-06-04$112,142,019,565.92$34,904,641,166.35$1.00
2024-06-05$112,281,746,542.10$44,222,046,309.48$1.00
2024-06-06$112,346,421,995.96$39,968,732,633.59$1.00
2024-06-07$112,325,076,097.17$34,761,441,539.13$1.00
2024-06-08$112,411,365,894.45$46,659,462,470.71$1.00
2024-06-09$112,446,413,981.99$20,697,265,280.14$1.00
2024-06-10$112,447,581,346.10$25,665,577,845.43$1.00
2024-06-11$112,426,710,109.16$26,966,249,605.89$1.00
2024-06-12$112,470,603,685.10$62,683,374,759.64$1.00
2024-06-13$112,467,405,781.21$52,702,741,353.06$1.00
2024-06-14$112,494,742,936.00$48,300,315,771.28$1.00
2024-06-15$112,546,470,868.61$33,193,204,533.97$1.00
2024-06-16$112,478,658,243.11$16,835,750,587.23$1.00
2024-06-17$112,505,590,399.30$23,036,741,022.24$1.00
2024-06-18$112,484,967,919.06$48,850,734,392.52$1.00
2024-06-19$112,466,787,566.22$65,360,908,471.79$1.00
2024-06-20$112,574,268,895.41$39,949,863,712.78$1.00
2024-06-21$112,812,642,970.52$44,945,960,704.19$1.00
2024-06-22$112,842,896,834.38$43,893,406,308.48$1.00
2024-06-23$112,879,995,149.44$19,701,704,722.99$1.00
2024-06-24$112,889,309,017.80$19,316,307,154.72$1.00
2024-06-25$112,854,331,672.76$66,865,912,205.41$1.00
2024-06-26$112,916,220,647.86$44,619,218,094.29$1.00
2024-06-27$112,747,052,708.12$34,040,109,692.79$1.00
2024-06-28$112,628,423,054.47$37,624,552,393.37$1.00
2024-06-29$112,603,785,912.89$33,496,485,612.18$1.00
2024-06-30$112,627,263,201.00$19,268,600,701.38$1.00
2024-07-01$112,725,742,595.58$13,932,169,281.36$1.00
2024-07-02$112,763,737,088.27$36,518,090,615.93$1.00
2024-07-03$112,645,772,763.98$29,248,876,616.08$1.00
2024-07-04$112,523,154,794.54$44,663,234,633.41$1.00
2024-07-05$112,519,507,193.84$35,681,450,036.45$1.00
2024-07-06$112,325,747,935.36$80,934,563,648.51$1.00
2024-07-07$112,196,036,454.30$35,981,770,145.66$1.00
2024-07-08$112,126,783,690.46$35,256,610,769.93$1.00
2024-07-09$112,172,989,929.68$55,950,042,632.39$1.00
2024-07-10$112,264,962,394.15$41,841,228,111.97$1.00
2024-07-11$112,278,208,909.22$36,615,722,884.28$1.00
2024-07-12$112,437,835,804.60$44,417,474,762.10$1.00
2024-07-13$112,412,688,005.05$23,344,084,129.81$1.00
2024-07-14$112,432,522,893.07$24,841,806,279.44$1.00
2024-07-15$112,493,950,291.56$34,298,224,466.33$1.00
2024-07-16$112,632,082,133.03$52,254,437,490.47$1.00
2024-07-17$113,054,223,093.64$42,777,376,777.16$1.00
2024-07-18$113,208,033,785.78$47,999,369,412.39$1.00
2024-07-19$113,573,131,359.29$39,289,247,477.08$1.00
2024-07-20$113,747,016,526.27$50,719,521,972.03$1.00
2024-07-21$113,925,014,705.46$30,224,251,985.55$1.00
2024-07-22$114,040,029,468.19$42,649,591,757.95$1.00
2024-07-23$114,112,099,009.78$38,644,015,908.26$1.00
2024-07-24$114,269,399,245.48$62,065,120,316.85$1.00
2024-07-25$114,419,293,392.97$46,390,952,217.88$1.00
2024-07-26$114,381,082,813.51$46,497,263,779.15$1.00
2024-07-27$114,301,106,013.44$44,904,571,679.15$1.00
2024-07-28$114,323,274,523.12$40,127,656,217.78$1.00
2024-07-29$114,436,762,854.20$26,841,500,104.99$1.00
2024-07-30$114,423,843,424.01$57,812,247,155.52$1.00
2024-07-31$114,429,758,402.70$25,410,424,388.07$1.00
2024-08-01$114,343,128,199.70$46,112,131,810.02$1.00
2024-08-02$114,422,514,458.41$52,804,343,957.45$1.00
2024-08-03$114,339,047,195.48$53,556,320,077.21$1.00
2024-08-04$114,467,573,236.04$42,795,668,912.56$1.00
2024-08-05$114,321,354,116.66$31,708,905,886.72$1.00
2024-08-06$114,273,868,572.98$142,007,528,296.11$1.00
2024-08-07$114,449,569,879.83$77,801,860,523.49$1.00
2024-08-08$114,697,495,372.17$67,657,578,689.02$1.00
2024-08-09$114,970,432,933.56$58,004,219,782.41$1.00
2024-08-10$115,453,319,573.64$47,994,841,969.54$1.00
2024-08-11$115,682,732,676.35$23,762,254,605.21$1.00
2024-08-12$115,569,651,109.11$36,552,652,812.04$1.00
2024-08-13$115,615,435,596.81$54,903,256,228.77$1.00
2024-08-14$115,768,698,244.91$47,503,291,528.02$1.00
2024-08-15$116,190,571,128.31$47,621,751,537.92$1.00
2024-08-16$116,521,301,017.54$47,577,105,225.77$1.00
2024-08-17$116,732,851,982.28$43,714,130,658.04$1.00
2024-08-18$116,866,602,270.81$15,180,842,043.12$1.00
2024-08-19$116,739,857,897.37$29,075,460,609.88$1.00
2024-08-20$117,015,270,220.48$37,748,045,857.83$1.00
2024-08-21$116,980,055,140.24$44,677,155,509.47$1.00
2024-08-22$117,370,235,101.16$43,451,629,655.00$1.00
2024-08-23$117,411,769,439.63$39,760,183,764.49$1.00
2024-08-24$117,853,361,164.52$45,892,281,337.96$1.00
2024-08-25$117,976,041,920.30$40,007,652,022.97$1.00
2024-08-26$117,925,656,123.99$33,123,507,245.21$1.00
2024-08-27$117,869,723,009.11$42,087,551,883.18$1.00
2024-08-28$117,955,490,801.03$59,445,193,965.26$1.00
2024-08-29$118,135,731,907.64$46,053,881,610.63$1.00
2024-08-30$118,172,891,314.81$47,011,640,323.28$1.00
2024-08-31$118,222,000,180.63$48,813,887,050.42$1.00
2024-09-01$118,230,433,723.71$20,769,126,182.81$1.00
2024-09-02$118,295,677,077.49$29,488,213,878.95$1.00
2024-09-03$118,015,323,883.80$42,068,207,224.33$1.00
2024-09-04$117,932,307,878.34$33,084,781,732.40$1.00
2024-09-05$118,074,249,578.67$41,088,575,111.38$1.00
2024-09-06$118,124,553,014.57$40,416,688,203.03$1.00
2024-09-07$118,197,461,602.93$69,223,960,493.44$1.00
2024-09-08$118,192,306,888.51$29,962,549,103.34$1.00
2024-09-09$118,097,524,596.75$28,203,740,261.76$1.00
2024-09-10$118,169,308,693.41$51,279,937,261.61$1.00
2024-09-11$118,369,979,986.93$39,791,627,344.81$1.00
2024-09-12$118,453,823,970.22$46,892,204,688.59$1.00
2024-09-13$118,400,065,870.79$45,211,119,836.10$1.00
2024-09-14$118,715,373,464.87$47,234,088,508.70$1.00
2024-09-15$118,621,353,590.59$23,864,442,250.99$1.00
2024-09-16$118,802,612,881.71$29,435,832,527.40$1.00
2024-09-17$118,588,812,120.92$49,170,855,406.55$1.00
2024-09-18$118,718,182,140.33$49,764,092,454.58$1.00
2024-09-19$118,956,816,677.98$58,478,204,684.65$1.00
2024-09-20$118,889,277,623.86$56,647,759,491.82$1.00
2024-09-21$119,089,506,174.47$54,981,143,266.32$1.00
2024-09-22$119,131,553,251.09$26,859,488,672.77$1.00
2024-09-23$119,142,486,489.03$36,455,606,046.65$1.00
2024-09-24$119,225,487,097.91$49,208,868,070.45$1.00
2024-09-25$119,245,380,622.48$53,159,917,923.67$1.00
2024-09-26$119,330,816,979.42$45,836,124,175.46$1.00
2024-09-27$119,333,889,219.38$61,999,678,365.98$1.00
2024-09-28$119,481,674,680.35$39,597,334,324.45$1.00
2024-09-29$119,646,728,684.20$23,897,751,076.79$1.00
2024-09-30$119,508,803,828.78$35,197,506,321.45$1.00
2024-10-01$119,716,177,650.74$60,217,311,693.00$1.00
2024-10-02$119,609,196,026.14$87,688,709,413.83$1.00
2024-10-03$119,655,789,008.59$60,786,660,023.59$1.00
2024-10-04$119,618,717,248.59$55,159,237,990.38$1.00
2024-10-05$119,681,714,324.83$50,019,501,599.91$1.00
2024-10-06$119,652,656,652.73$23,370,706,989.01$1.00
2024-10-07$119,669,524,233.95$26,588,165,980.29$1.00
2024-10-08$119,569,474,088.65$59,409,592,888.75$1.00
2024-10-09$119,776,998,408.91$49,101,403,616.27$1.00
2024-10-10$119,679,537,184.36$48,611,128,629.77$1.00
2024-10-11$119,777,751,851.08$48,430,598,134.99$1.00
2024-10-12$119,747,722,936.46$20,888,826,245.92$1.00
2024-10-13$119,707,496,291.21$31,967,439,285.79$1.00
2024-10-14$119,657,519,421.44$22,821,596,027.18$1.00
2024-10-15$119,667,247,527.34$66,137,470,413.86$1.00
2024-10-16$119,650,361,572.08$73,364,065,302.36$1.00
2024-10-17$120,006,109,540.47$44,197,297,539.52$1.00
2024-10-18$119,910,642,015.28$51,572,077,913.46$1.00
2024-10-19$120,052,034,495.12$52,405,473,184.73$1.00
2024-10-20$120,177,060,289.75$28,024,840,566.19$1.00
2024-10-21$120,123,290,869.17$38,717,393,907.31$1.00
2024-10-22$120,095,701,605.95$62,357,019,646.90$1.00
2024-10-23$120,135,980,593.75$31,706,143,249.01$1.00
2024-10-24$120,077,639,690.60$48,134,275,136.63$1.00
2024-10-25$120,184,820,843.09$42,729,662,207.91$1.00
2024-10-26$120,198,309,352.32$50,837,706,477.39$1.00
2024-10-27$120,156,501,578.10$33,455,148,036.10$1.00
2024-10-28$120,167,153,594.80$22,631,845,269.38$1.00
2024-10-29$120,257,080,604.68$40,171,891,367.51$1.00
2024-10-30$120,283,099,302.94$65,278,073,855.81$1.00
2024-10-31$120,380,626,619.28$42,080,806,114.62$1.00
2024-11-01$120,310,238,338.41$43,300,832,619.28$1.00
2024-11-02$120,499,892,247.13$38,751,873,734.59$1.00
2024-11-03$120,582,062,352.81$27,643,263,706.76$1.00
2024-11-04$120,558,702,453.77$34,026,150,128.96$1.00
2024-11-05$120,559,253,143.74$28,066,602,615.55$1.00
2024-11-06$120,495,287,631.16$47,239,483,453.22$1.00
2024-11-07$120,569,183,708.41$178,283,221,026.58$1.00
2024-11-08$121,416,253,099.49$76,058,526,854.04$1.00
2024-11-09$122,101,847,599.67$98,560,510,215.53$1.00
2024-11-10$123,117,662,749.10$45,560,607,517.54$1.00
2024-11-11$123,305,965,711.27$107,056,136,602.56$1.00
2024-11-12$123,439,410,311.05$124,632,278,607.84$1.00
2024-11-13$124,190,644,181.51$217,133,392,780.08$1.00
2024-11-14$125,430,181,336.16$171,706,706,549.44$1.00
2024-11-15$126,533,887,132.10$148,154,135,516.81$1.00
2024-11-16$127,151,623,616.04$119,264,508,722.00$1.00
2024-11-17$127,465,547,033.03$82,051,719,090.86$1.00
2024-11-18$127,602,287,394.91$76,083,860,958.87$1.00
2024-11-19$127,577,408,162.88$113,927,266,508.97$1.00
2024-11-20$128,303,147,970.07$98,917,931,261.55$1.00
2024-11-21$128,885,876,888.26$129,557,530,378.35$1.00
2024-11-22$130,280,329,430.75$180,000,040,412.95$1.00
2024-11-23$130,897,757,312.23$95,685,548,229.43$1.00
2024-11-24$132,159,353,228.18$153,847,108,807.71$1.00
2024-11-25$132,644,503,423.38$115,337,268,196.30$1.00
2024-11-26$132,518,468,961.07$90,732,899,136.80$1.00
2024-11-27$132,798,534,022.59$67,693,342,974.10$1.00
2024-11-28$132,817,280,337.89$116,691,552,340.30$1.00
2024-11-29$133,087,959,435.63$66,067,608,068.87$1.00
2024-11-30$133,558,624,671.06$88,874,567,272.31$1.00
2024-12-01$134,096,975,603.89$50,885,084,855.27$1.00
2024-12-02$134,142,995,569.32$80,558,188,470.11$1.00
2024-12-03$134,233,284,629.70$176,841,026,822.35$1.00
2024-12-04$134,792,339,935.28$135,729,011,044.19$1.00
2024-12-05$135,115,109,896.89$186,541,632,819.86$1.00
2024-12-06$136,102,059,296.97$190,605,073,529.60$1.00
2024-12-07$136,854,657,753.23$197,498,369,267.86$1.00
2024-12-08$137,612,057,919.26$82,171,187,567.00$1.00
2024-12-09$138,155,979,444.83$34,229,938,209.93$1.00
2024-12-10$138,058,530,450.22$253,831,680,628.17$1.00
2024-12-11$138,406,600,567.98$179,742,544,933.82$1.00
2024-12-12$138,607,890,909.80$120,013,151,819.36$1.00
2024-12-13$139,723,319,629.38$173,042,801,024.77$1.00
2024-12-14$140,114,634,837.75$69,554,548,801.58$1.00
2024-12-15$140,087,294,966.58$55,367,072,508.78$1.00
2024-12-16$140,272,958,832.97$61,468,720,138.19$1.00
2024-12-17$140,528,755,312.63$87,747,920,704.84$1.00
2024-12-18$140,386,804,952.99$152,087,293,971.93$1.00
2024-12-19$140,430,126,428.06$179,495,891,776.38$1.00
2024-12-20$140,458,454,546.44$201,148,097,623.59$1.00
2024-12-21$140,552,909,215.90$233,237,052,247.36$1.00
2024-12-22$139,878,963,807.56$89,781,049,574.57$1.00
2024-12-23$139,768,365,159.79$89,743,263,390.16$1.00
2024-12-24$139,687,775,563.41$53,549,848,855.22$1.00
2024-12-25$139,770,106,592.93$72,929,065,754.79$1.00
2024-12-26$139,410,953,421.89$37,945,143,605.27$1.00
2024-12-27$139,269,166,726.25$36,843,520,666.36$1.00
2024-12-28$139,333,855,881.23$39,758,209,005.76$1.00
2024-12-29$138,807,977,384.18$37,757,910,172.81$1.00
2024-12-30$138,773,516,095.79$33,199,879,383.34$1.00
2024-12-31$138,763,094,692.87$54,812,724,272.13$1.00
2025-01-01$137,550,314,628.77$36,838,650,451.75$1.00
2025-01-02$137,101,703,969.68$40,471,504,342.77$1.00
2025-01-03$137,331,887,471.72$49,525,123,384.15$1.00
2025-01-04$137,192,105,753.94$34,085,288,364.63$1.00
2025-01-05$137,305,566,064.11$50,571,772,403.13$1.00
2025-01-06$137,240,062,369.61$20,270,922,991.29$1.00
2025-01-07$137,371,602,393.88$79,154,541,309.94$1.00
2025-01-08$137,502,913,758.37$93,469,343,305.21$1.00
2025-01-09$137,461,689,717.54$69,591,107,758.69$1.00
2025-01-10$137,595,836,948.89$54,032,151,033.77$1.00
2025-01-11$137,418,015,532.90$62,644,319,852.46$1.00
2025-01-12$137,395,276,170.75$17,149,577,217.57$1.00
2025-01-13$137,382,338,700.10$24,357,393,366.68$1.00
2025-01-14$137,394,435,422.15$75,451,342,361.35$1.00
2025-01-15$137,195,233,890.83$33,446,203,414.10$1.00
2025-01-16$137,263,267,034.77$43,796,290,004.09$1.00
2025-01-17$137,434,718,566.13$91,186,780,198.79$1.00
2025-01-18$137,507,965,857.70$106,678,554,306.54$1.00
2025-01-19$138,145,243,969.68$82,865,115,330.62$1.00
2025-01-20$138,173,327,027.94$90,155,811,922.73$1.00
2025-01-21$138,226,656,229.27$168,203,810,372.10$1.00
2025-01-22$138,435,059,655.90$154,344,389,866.73$1.00
2025-01-23$138,481,119,469.82$81,124,497,531.66$1.00
2025-01-24$138,637,964,407.12$68,954,360,645.65$1.00
2025-01-25$138,927,558,447.45$60,417,931,890.00$1.00
2025-01-26$139,306,836,020.22$51,487,599,863.99$1.00
2025-01-27$139,277,496,559.43$41,343,716,259.07$1.00
2025-01-28$139,318,143,035.09$146,155,484,109.02$1.00
2025-01-29$139,372,570,195.07$44,535,765,060.26$1.00
2025-01-30$139,467,738,720.50$40,539,846,974.19$1.00
2025-01-31$139,418,116,247.96$68,844,109,104.64$1.00
2025-02-01$139,356,518,750.79$40,096,077,774.40$1.00
2025-02-02$139,369,659,734.76$57,098,736,967.34$1.00
2025-02-03$139,351,770,066.64$128,425,896,169.37$1.00
2025-02-04$139,544,931,369.57$156,299,136,697.14$1.00
2025-02-05$140,514,899,916.91$137,803,781,202.57$1.00
2025-02-06$141,393,478,723.38$75,496,129,236.42$1.00
2025-02-07$141,177,790,732.95$43,782,565,748.39$1.00
2025-02-08$141,383,107,623.16$67,649,158,385.76$1.00
2025-02-09$141,672,006,081.74$37,460,704,248.55$1.00
2025-02-10$141,758,176,744.57$25,293,629,177.69$1.00
2025-02-11$141,642,107,463.36$70,618,968,971.16$1.00
2025-02-12$141,857,240,927.29$62,048,982,342.18$1.00
2025-02-13$141,956,769,708.81$80,979,579,418.19$1.00
2025-02-14$141,936,184,424.39$68,757,439,395.32$1.00
2025-02-15$141,813,941,006.74$65,601,941,691.83$1.00
2025-02-16$142,018,214,890.94$18,352,736,042.65$1.00
2025-02-17$142,003,722,086.24$20,518,003,415.69$1.00
2025-02-18$141,988,528,416.98$40,450,155,446.50$1.00
2025-02-19$141,678,398,891.66$42,466,437,306.62$1.00
2025-02-20$141,765,245,323.66$33,886,007,083.64$1.00
2025-02-21$141,802,180,650.48$40,959,700,762.54$1.00
2025-02-22$142,128,586,355.20$74,752,636,506.46$1.00
2025-02-23$142,498,638,055.94$21,285,903,563.40$1.00
2025-02-24$142,488,385,786.81$44,740,551,336.25$1.00
2025-02-25$142,374,840,343.82$41,005,250,631.10$1.00
2025-02-26$142,189,635,187.18$154,655,515,375.20$1.00
2025-02-27$141,898,152,624.95$66,525,186,547.40$1.00
2025-02-28$142,167,939,695.38$84,453,426,203.45$1.00
2025-03-01$142,108,250,750.89$134,454,258,882.45$1.00
2025-03-02$142,135,831,908.09$30,391,020,535.83$1.00
2025-03-03$142,426,333,596.41$118,844,696,450.29$1.00
2025-03-04$142,328,281,738.85$115,530,850,087.85$1.00
2025-03-05$142,475,945,352.80$57,707,010,774.52$1.00
2025-03-06$142,492,309,523.23$75,472,088,771.69$1.00
2025-03-07$142,721,064,979.14$70,145,131,218.13$1.00
2025-03-08$142,738,486,120.29$84,498,960,610.03$1.00
2025-03-09$142,753,630,869.78$30,624,007,283.47$1.00
2025-03-10$142,755,060,054.89$24,874,890,883.47$1.00
2025-03-11$142,841,784,938.59$90,500,347,848.33$1.00
2025-03-12$142,958,096,810.71$58,533,426,832.40$1.00
2025-03-13$143,145,003,460.77$68,004,292,098.97$1.00
2025-03-14$143,278,843,107.77$26,489,697,447.41$1.00
2025-03-15$143,347,227,007.29$49,116,318,433.28$1.00
2025-03-16$143,467,739,230.27$15,396,148,231.75$1.00
2025-03-17$143,450,696,223.54$22,108,346,326.60$1.00
2025-03-18$143,455,184,183.75$43,666,125,921.68$1.00
2025-03-19$143,397,059,107.19$43,755,364,134.54$1.00
2025-03-20$143,469,384,429.61$43,614,558,733.97$1.00
2025-03-21$143,567,858,626.63$25,495,053,763.28$1.00
2025-03-22$143,474,442,014.97$35,162,222,977.73$1.00
2025-03-23$143,463,333,939.10$21,507,227,933.19$1.00
2025-03-24$143,482,457,552.84$17,685,268,960.55$1.00
2025-03-25$143,511,834,088.14$40,546,340,110.56$1.00
2025-03-26$143,802,306,843.42$23,331,566,177.13$1.00
2025-03-27$144,028,219,833.30$42,332,574,819.81$1.00
2025-03-28$144,133,880,049.62$24,917,132,264.74$1.00
2025-03-29$144,112,246,172.76$56,191,378,011.63$1.00
2025-03-30$144,134,977,946.60$23,298,202,196.67$1.00
2025-03-31$144,151,836,208.79$20,608,548,805.26$1.00
2025-04-01$143,908,732,518.58$30,026,396,043.34$1.00
2025-04-02$143,990,231,518.74$47,375,836,829.24$1.00
2025-04-03$143,988,054,419.69$50,119,090,969.42$1.00
2025-04-04$144,182,937,322.17$36,500,878,636.05$1.00
2025-04-05$144,035,750,400.18$68,834,681,814.88$1.00
2025-04-06$144,029,490,829.96$17,753,319,640.19$1.00
2025-04-07$143,958,926,471.45$58,290,560,157.97$1.00
2025-04-08$144,205,567,669.15$145,887,704,177.85$1.00
2025-04-09$144,054,569,797.20$31,569,687,106.74$1.00
2025-04-10$143,979,365,781.69$121,230,661,706.81$1.00
2025-04-11$144,286,395,278.96$53,618,794,005.41$1.00
2025-04-12$144,275,039,627.89$34,672,295,491.93$1.00
2025-04-13$144,374,132,862.54$43,129,361,015.40$1.00
2025-04-14$144,347,938,969.45$26,940,208,112.93$1.00
2025-04-15$144,334,107,980.63$44,235,286,832.79$1.00
2025-04-16$144,568,505,877.06$43,056,065,828.53$1.00
2025-04-17$144,632,716,534.41$21,762,446,975.50$1.00
2025-04-18$144,806,058,275.00$18,391,235,173.39$1.00
2025-04-19$144,773,493,164.27$22,583,974,343.51$1.00
2025-04-20$144,626,535,181.39$13,854,465,473.74$1.00
2025-04-21$144,636,655,192.65$25,351,370,137.20$1.00
2025-04-22$144,628,467,100.06$29,848,480,762.60$1.00
2025-04-23$144,787,216,371.03$80,881,735,485.43$1.00
2025-04-24$145,334,994,442.82$51,666,373,449.63$1.00
2025-04-25$145,704,892,662.23$53,538,050,332.74$1.00
2025-04-26$146,102,824,559.95$56,995,739,809.00$1.00
2025-04-27$147,176,227,949.39$21,970,758,968.05$1.00
2025-04-28$147,177,522,305.55$15,972,314,678.10$1.00
2025-04-29$147,276,031,291.01$34,530,636,473.70$1.00
2025-04-30$148,006,012,381.16$38,860,301,915.25$1.00
2025-05-01$148,428,458,921.79$20,876,789,759.14$1.00
2025-05-02$148,729,502,512.55$47,471,860,504.17$1.00
2025-05-03$148,960,089,669.37$38,099,562,235.07$1.00
2025-05-04$149,216,918,792.02$11,548,401,867.99$1.00
2025-05-05$149,359,909,126.68$15,292,715,843.38$1.00
2025-05-06$149,346,610,972.13$18,243,951,518.92$1.00
2025-05-07$149,419,951,385.11$36,880,618,253.22$1.00
2025-05-08$149,457,054,005.27$21,362,240,966.77$1.00
2025-05-09$149,493,872,634.73$47,757,615,632.17$1.00
2025-05-10$149,743,084,522.38$77,348,989,322.68$1.00
2025-05-11$149,889,745,922.24$42,662,958,720.93$1.00
2025-05-12$149,905,101,863.98$67,722,115,427.45$1.00
2025-05-13$150,062,819,973.58$67,380,623,655.13$1.00
2025-05-14$150,076,010,701.82$84,560,072,234.83$1.00
2025-05-15$150,363,832,522.01$68,975,302,358.09$1.00
2025-05-16$150,686,295,171.93$71,589,627,196.96$1.00
2025-05-17$151,086,450,912.12$55,613,506,367.75$1.00
2025-05-18$151,256,967,601.13$45,710,751,023.86$1.00
2025-05-19$151,335,913,570.00$60,816,959,758.52$1.00
2025-05-20$151,397,243,586.79$76,624,511,173.92$1.00
2025-05-21$151,623,683,545.67$68,055,988,276.72$1.00
2025-05-22$151,965,145,889.94$103,794,013,661.47$1.00
2025-05-23$152,429,358,067.93$89,700,415,063.99$1.00
2025-05-24$152,504,474,726.01$96,504,410,502.05$1.00
2025-05-25$152,731,781,250.05$44,154,714,943.25$1.00
2025-05-26$152,785,634,650.19$48,205,519,513.86$1.00
2025-05-27$152,773,329,685.24$44,371,372,237.33$1.00
2025-05-28$152,821,712,873.41$69,083,910,035.03$1.00
2025-05-29$152,939,615,248.69$32,911,197,324.75$1.00
2025-05-30$153,012,882,316.88$65,359,860,830.87$1.00
2025-05-30$153,111,954,487.34$67,796,819,491.04$1.00

Tether Market Cap Chart

Tether Markets

Compare live prices of Tether on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
CoinWBTC/USDT $1.00$1,766,425,570
BVOXBTC/USDT $1.00$1,191,150,403
BinanceUSDC/USDT $1.00$850,913,716
KCEXBTC/USDT $1.00$930,445,397
BybitBTC/USDT $1.00$749,703,719
WEEXBTC/USDT $1.00$581,939,143
DigiFinexBTC/USDT $1.00$555,388,807
BitgetBTC/USDT $1.00$543,350,589
OKXETH/USDT $1.00$472,258,926
BitMartBTC/USDT $1.00$416,897,978
HotcoinBTC/USDT $1.00$488,509,162
GateETH/USDT $1.00$414,722,187
BitgetETH/USDT $1.00$373,504,269
MEXCBTC/USDT $1.00$355,219,775
CoinstoreETH/USDT $1.00$391,225,302
KCEXETH/USDT $1.00$337,856,756
BybitETH/USDT $1.00$338,958,252
OurbitBTC/USDT $1.00$271,051,774
Crypto.com ExchangeETH/USDT $1.00$308,758,132
HTXBTC/USDT $1.00$272,616,146
MEXCETH/USDT $1.00$270,846,776
CoinWETH/USDT $1.00$317,678,484
WhiteBITETH/USDT $1.00$339,905,683
OurbitETH/USDT $1.00$248,835,779
LBankBTC/USDT $1.00$194,035,057
BinanceSOL/USDT $1.00$315,120,277
ZoomexBTC/USDT $1.00$187,638,129
Biconomy.comBTC/USDT $1.00$182,921,686
BitunixBTC/USDT $1.00$173,726,213
LBankETH/USDT $1.00$163,509,053
KuCoinETH/USDT $1.00$163,381,448
BinanceXRP/USDT $1.00$204,570,709
HibtETH/USDT $1.00$141,149,617
HotcoinETH/USDT $1.00$115,938,603
Biconomy.comETH/USDT $1.00$111,810,114
BigONEBTC/USDT $1.00$176,955,434
BitgetSOL/USDT $1.00$146,177,900
BitunixETH/USDT $1.00$108,933,993
BingXBTC/USDT $1.00$55,086,547
KuCoinSOL/USDT $1.00$88,485,786
ZoomexETH/USDT $1.00$84,610,738
BinanceBNB/USDT $1.00$83,535,491
BybitSOL/USDT $1.00$114,964,499
HTXETH/USDT $1.00$108,326,389
AscendEX (BitMax)ETH/USDT $1.00$264,298,428
MEXCSOL/USDT $1.00$101,232,579
OKXSOL/USDT $1.00$99,205,899
OKXDOGE/USDT $1.00$59,869,222
BTSEBTC/USDT $1.00$58,172,469
BingXETH/USDT $1.00$37,656,294
CoinWSOL/USDT $1.00$82,599,879
WEEXSOL/USDT $1.00$56,652,247
BybitXRP/USDT $1.00$63,620,480
KuCoinXRP/USDT $1.00$44,359,475
MEXCXRP/USDT $1.00$72,801,862
HTXTRX/USDT $1.00$50,198,087
BinanceAAVE/USDT $1.00$54,751,048
Dex-TradeBTC/USDT $1.00$58,562,245
BybitMNT/USDT $1.00$52,179,302
FMFW.ioBTC/USDT $1.00$49,072,309
BullishBTC/USDT $1.00$29,503,395
SlexBTC/USDT $1.00$32,289,243
BinanceVIRTUAL/USDT $1.00$48,167,038
BinanceADA/USDT $1.00$44,278,127
HTXSUI/USDT $1.00$76,158,471
MEXCSUI/USDT $1.00$37,232,041
MEXCDOGE/USDT $1.00$39,307,364
OKXSUI/USDT $1.00$30,677,831
MEXCBNB/USDT $1.00$29,111,571
OKXPEPE/USDT $1.00$44,970,754
BitgetVIRTUAL/USDT $1.00$39,094,211
CoinWXRP/USDT $1.00$36,968,219
BitunixUSDC/USDT $1.00$18,352,724
BTSEETH/USDT $1.00$18,761,335
BinanceLTC/USDT $1.00$25,695,061
BinanceENA/USDT $1.00$69,422,314
Crypto.com ExchangeXRP/USDT $1.00$24,042,217
DigiFinexSOL/USDT $1.00$27,592,357
CoinWBNB/USDT $1.00$23,110,631
BinanceLPT/USDT $1.00$43,256,107
BybitUSDE/USDT $1.00$27,509,896
BitgetSUI/USDT $1.00$25,734,416
BitunixSOL/USDT $1.00$29,272,611
KrakenUSDC/USDT $1.00$17,848,021
BinancePEPE/USDT $1.00$165,075,017
HTXUSDC/USDT $1.00$16,168,494
HibtXRP/USDT $1.00$35,257,319
ZoomexSOL/USDT $1.00$28,765,890
BinanceTRX/USDT $1.00$64,200,655
GateWIF/USDT $1.00$18,326,302
BullishETH/USDT $1.00$21,638,347
BybitSUI/USDT $1.00$21,206,972
GatePEPE/USDT $1.00$25,521,819
OrangeXBTC/USDT $1.00$250,961,448
BVOXUSDR/USDT $1.00$15,452,004
GateEIGEN/USDT $1.00$39,038,164
FMCPAYFMC/USDT $1.00$19,883,067
HTXUNI/USDT $1.00$26,214,841
BinanceNXPC/USDT $1.00$24,627,100
BitgetNXPC/USDT $1.00$15,473,052

About Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” Tether is the most popular stable coin and even acts as a dollar replacement on many popular exchanges! According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen. Like other cryptos it uses blockchain. Unlike other cryptos, it is [according to the official Tether site] “100% backed by USD” (USD is held in reserve). The primary use of Tether is that it offers some stability to the otherwise volatile crypto space and offers liquidity to exchanges who can’t deal in dollars and with banks (for example to the sometimes controversial but leading exchange Bitfinex).The digital coins are issued by a company called Tether Limited that is governed by the laws of the British Virgin Islands, according to the legal part of its website. It is incorporated in Hong Kong. It has emerged that Jan Ludovicus van der Velde is the CEO of cryptocurrency exchange Bitfinex, which has been accused of being involved in the price manipulation of bitcoin, as well as tether. Many people trading on exchanges, including Bitfinex, will use tether to buy other cryptocurrencies like bitcoin. Tether Limited argues that using this method to buy virtual currencies allows users to move fiat in and out of an exchange more quickly and cheaply. Also, exchanges typically have rocky relationships with banks, and using Tether is a way to circumvent that.USDT is fairly simple to use. Once on exchanges like Poloniex or Bittrex, it can be used to purchase Bitcoin and other cryptocurrencies. It can be easily transferred from an exchange to any Omni Layer enabled wallet. Tether has no transaction fees, although external wallets and exchanges may charge one. In order to convert USDT to USD and vise versa through the Tether.to Platform, users must pay a small fee. Buying and selling Tether for Bitcoin can be done through a variety of exchanges like the ones mentioned previously or through the Tether.to platform, which also allows the conversion between USD to and from your bank account.

Cryptocurrency Latest News & Updates

Moonpig price down 33.91%: is the bottom finally in?

Moonpig has faced a steep 33.91% correction, pushing price action toward a critical inflection point at the local range low. With the current trading range spanning over 166%, volatility is expected to surge, making the next move a key signal…...

Read More
Tron hits $0.27, Cardano eyes $0.73 but BlockDAG at $0.0018 could turn $1k into $27,777

ADA and TRX push volume highs as TRX leapfrogs ADA in market cap, yet all eyes are on a new coin with 27x growth potential. #partnercontent...

Read More
Top 3 altcoins to buy in June with staking yields above 10%

Bitcoin and altcoins have traded within a tight range recently as investors position themselves for June, which is historically one of the worst months for cryptocurrencies. Bitcoin (BTC) was trading at $105,000, while the market capitalization of all coins has…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,051.00
0.96%
ETH
$2,634.01
0.5%
USDT
$1.00
0.01%
XRP
$2.23
1.47%
BNB
$668.07
0.53%
SOL
$155.83
2.93%
USDC
$1.000
0%
DOGE
$0.191
2.72%
TRX
$0.274
0.88%
ADA
$0.677
1.65%
STETH
$2,635.15
0.67%
WBTC
$105,117.00
0.73%
HYPE
$36.38
1.66%
WSTETH
$3,169.80
0.53%
SUI
$3.21
2.46%
LINK
$13.99
2.2%
AVAX
$20.84
2.81%
XLM
$0.269
2.38%
LEO
$8.97
1.59%
BCH
$407.67
0.54%
TON
$3.18
0.89%
SHIB
$0.00001297
1.65%
HBAR
$0.169
2.87%
USDS
$1.000
0.01%
WETH
$2,637.13
0.54%