• Cryptos 17666
  • Exchanges 1311
  • Market Cap $3.76T 3.22%
  • 24h Vol $110.22B
  • Dominance BTC 62.4% ETH 9.5%

Tether Live Price Update & Market Capitalization

Tether USDT #4

$1.00 0% (1d)

Market Overview

Tether current market price is $1.00 with a 24 hour trading volume of $62.60B. The total available supply of Tether is 159.49B USDT. It has secured Rank 4 in the cryptocurrency market with a marketcap of $159.52B. The USDT price is 0% down in the last one hour.


The high price of the Tether is $1.00 and low price is $1.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Tether Rank

4

Tether Price

$1.00

Market Cap

$159.52B 0.24%

Fully Diluted Valuation

$159.52B

Trading Volume(24h)

$62.60B

Circulating Supply

159.49B USDT

Total Supply

159.49B USDT

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$1.00

All-time High

$1.32 24.4%
24 Jul 2018

All-time Low

$0.573 74.71%
02 Mar 2015

Cryptocurrency Tether Calculator

Want to convert more cryptocurrencies?

Tether Price Chart

1h

0%

24h

0%

7d

0.01%

14d

0%

30d

0.01%

60d

0.03%

200d

0.07%

1y

0.01%

Tether Historical Data

Historical data of Tether past 365 days.

DateMarket CapVolumeClose
2024-07-14$112,432,522,893.07$24,841,806,279.44$1.00
2024-07-15$112,493,950,291.56$34,298,224,466.33$1.00
2024-07-16$112,632,082,133.03$52,254,437,490.47$1.00
2024-07-17$113,054,223,093.64$42,777,376,777.16$1.00
2024-07-18$113,208,033,785.78$47,999,369,412.39$1.00
2024-07-19$113,573,131,359.29$39,289,247,477.08$1.00
2024-07-20$113,747,016,526.27$50,719,521,972.03$1.00
2024-07-21$113,925,014,705.46$30,224,251,985.55$1.00
2024-07-22$114,040,029,468.19$42,649,591,757.95$1.00
2024-07-23$114,112,099,009.78$38,644,015,908.26$1.00
2024-07-24$114,269,399,245.48$62,065,120,316.85$1.00
2024-07-25$114,419,293,392.97$46,390,952,217.88$1.00
2024-07-26$114,381,082,813.51$46,497,263,779.15$1.00
2024-07-27$114,301,106,013.44$44,904,571,679.15$1.00
2024-07-28$114,323,274,523.12$40,127,656,217.78$1.00
2024-07-29$114,436,762,854.20$26,841,500,104.99$1.00
2024-07-30$114,423,843,424.01$57,812,247,155.52$1.00
2024-07-31$114,429,758,402.70$25,410,424,388.07$1.00
2024-08-01$114,343,128,199.70$46,112,131,810.02$1.00
2024-08-02$114,422,514,458.41$52,804,343,957.45$1.00
2024-08-03$114,339,047,195.48$53,556,320,077.21$1.00
2024-08-04$114,467,573,236.04$42,795,668,912.56$1.00
2024-08-05$114,321,354,116.66$31,708,905,886.72$1.00
2024-08-06$114,273,868,572.98$142,007,528,296.11$1.00
2024-08-07$114,449,569,879.83$77,801,860,523.49$1.00
2024-08-08$114,697,495,372.17$67,657,578,689.02$1.00
2024-08-09$114,970,432,933.56$58,004,219,782.41$1.00
2024-08-10$115,453,319,573.64$47,994,841,969.54$1.00
2024-08-11$115,682,732,676.35$23,762,254,605.21$1.00
2024-08-12$115,569,651,109.11$36,552,652,812.04$1.00
2024-08-13$115,615,435,596.81$54,903,256,228.77$1.00
2024-08-14$115,768,698,244.91$47,503,291,528.02$1.00
2024-08-15$116,190,571,128.31$47,621,751,537.92$1.00
2024-08-16$116,521,301,017.54$47,577,105,225.77$1.00
2024-08-17$116,732,851,982.28$43,714,130,658.04$1.00
2024-08-18$116,866,602,270.81$15,180,842,043.12$1.00
2024-08-19$116,739,857,897.37$29,075,460,609.88$1.00
2024-08-20$117,015,270,220.48$37,748,045,857.83$1.00
2024-08-21$116,980,055,140.24$44,677,155,509.47$1.00
2024-08-22$117,370,235,101.16$43,451,629,655.00$1.00
2024-08-23$117,411,769,439.63$39,760,183,764.49$1.00
2024-08-24$117,853,361,164.52$45,892,281,337.96$1.00
2024-08-25$117,976,041,920.30$40,007,652,022.97$1.00
2024-08-26$117,925,656,123.99$33,123,507,245.21$1.00
2024-08-27$117,869,723,009.11$42,087,551,883.18$1.00
2024-08-28$117,955,490,801.03$59,445,193,965.26$1.00
2024-08-29$118,135,731,907.64$46,053,881,610.63$1.00
2024-08-30$118,172,891,314.81$47,011,640,323.28$1.00
2024-08-31$118,222,000,180.63$48,813,887,050.42$1.00
2024-09-01$118,230,433,723.71$20,769,126,182.81$1.00
2024-09-02$118,295,677,077.49$29,488,213,878.95$1.00
2024-09-03$118,015,323,883.80$42,068,207,224.33$1.00
2024-09-04$117,932,307,878.34$33,084,781,732.40$1.00
2024-09-05$118,074,249,578.67$41,088,575,111.38$1.00
2024-09-06$118,124,553,014.57$40,416,688,203.03$1.00
2024-09-07$118,197,461,602.93$69,223,960,493.44$1.00
2024-09-08$118,192,306,888.51$29,962,549,103.34$1.00
2024-09-09$118,097,524,596.75$28,203,740,261.76$1.00
2024-09-10$118,169,308,693.41$51,279,937,261.61$1.00
2024-09-11$118,369,979,986.93$39,791,627,344.81$1.00
2024-09-12$118,453,823,970.22$46,892,204,688.59$1.00
2024-09-13$118,400,065,870.79$45,211,119,836.10$1.00
2024-09-14$118,715,373,464.87$47,234,088,508.70$1.00
2024-09-15$118,621,353,590.59$23,864,442,250.99$1.00
2024-09-16$118,802,612,881.71$29,435,832,527.40$1.00
2024-09-17$118,588,812,120.92$49,170,855,406.55$1.00
2024-09-18$118,718,182,140.33$49,764,092,454.58$1.00
2024-09-19$118,956,816,677.98$58,478,204,684.65$1.00
2024-09-20$118,889,277,623.86$56,647,759,491.82$1.00
2024-09-21$119,089,506,174.47$54,981,143,266.32$1.00
2024-09-22$119,131,553,251.09$26,859,488,672.77$1.00
2024-09-23$119,142,486,489.03$36,455,606,046.65$1.00
2024-09-24$119,225,487,097.91$49,208,868,070.45$1.00
2024-09-25$119,245,380,622.48$53,159,917,923.67$1.00
2024-09-26$119,330,816,979.42$45,836,124,175.46$1.00
2024-09-27$119,333,889,219.38$61,999,678,365.98$1.00
2024-09-28$119,481,674,680.35$39,597,334,324.45$1.00
2024-09-29$119,646,728,684.20$23,897,751,076.79$1.00
2024-09-30$119,508,803,828.78$35,197,506,321.45$1.00
2024-10-01$119,716,177,650.74$60,217,311,693.00$1.00
2024-10-02$119,609,196,026.14$87,688,709,413.83$1.00
2024-10-03$119,655,789,008.59$60,786,660,023.59$1.00
2024-10-04$119,618,717,248.59$55,159,237,990.38$1.00
2024-10-05$119,681,714,324.83$50,019,501,599.91$1.00
2024-10-06$119,652,656,652.73$23,370,706,989.01$1.00
2024-10-07$119,669,524,233.95$26,588,165,980.29$1.00
2024-10-08$119,569,474,088.65$59,409,592,888.75$1.00
2024-10-09$119,776,998,408.91$49,101,403,616.27$1.00
2024-10-10$119,679,537,184.36$48,611,128,629.77$1.00
2024-10-11$119,777,751,851.08$48,430,598,134.99$1.00
2024-10-12$119,747,722,936.46$20,888,826,245.92$1.00
2024-10-13$119,707,496,291.21$31,967,439,285.79$1.00
2024-10-14$119,657,519,421.44$22,821,596,027.18$1.00
2024-10-15$119,667,247,527.34$66,137,470,413.86$1.00
2024-10-16$119,650,361,572.08$73,364,065,302.36$1.00
2024-10-17$120,006,109,540.47$44,197,297,539.52$1.00
2024-10-18$119,910,642,015.28$51,572,077,913.46$1.00
2024-10-19$120,052,034,495.12$52,405,473,184.73$1.00
2024-10-20$120,177,060,289.75$28,024,840,566.19$1.00
2024-10-21$120,123,290,869.17$38,717,393,907.31$1.00
2024-10-22$120,095,701,605.95$62,357,019,646.90$1.00
2024-10-23$120,135,980,593.75$31,706,143,249.01$1.00
2024-10-24$120,077,639,690.60$48,134,275,136.63$1.00
2024-10-25$120,184,820,843.09$42,729,662,207.91$1.00
2024-10-26$120,198,309,352.32$50,837,706,477.39$1.00
2024-10-27$120,156,501,578.10$33,455,148,036.10$1.00
2024-10-28$120,167,153,594.80$22,631,845,269.38$1.00
2024-10-29$120,257,080,604.68$40,171,891,367.51$1.00
2024-10-30$120,283,099,302.94$65,278,073,855.81$1.00
2024-10-31$120,380,626,619.28$42,080,806,114.62$1.00
2024-11-01$120,310,238,338.41$43,300,832,619.28$1.00
2024-11-02$120,499,892,247.13$38,751,873,734.59$1.00
2024-11-03$120,582,062,352.81$27,643,263,706.76$1.00
2024-11-04$120,558,702,453.77$34,026,150,128.96$1.00
2024-11-05$120,559,253,143.74$28,066,602,615.55$1.00
2024-11-06$120,495,287,631.16$47,239,483,453.22$1.00
2024-11-07$120,569,183,708.41$178,283,221,026.58$1.00
2024-11-08$121,416,253,099.49$76,058,526,854.04$1.00
2024-11-09$122,101,847,599.67$98,560,510,215.53$1.00
2024-11-10$123,117,662,749.10$45,560,607,517.54$1.00
2024-11-11$123,305,965,711.27$107,056,136,602.56$1.00
2024-11-12$123,439,410,311.05$124,632,278,607.84$1.00
2024-11-13$124,190,644,181.51$217,133,392,780.08$1.00
2024-11-14$125,430,181,336.16$171,706,706,549.44$1.00
2024-11-15$126,533,887,132.10$148,154,135,516.81$1.00
2024-11-16$127,151,623,616.04$119,264,508,722.00$1.00
2024-11-17$127,465,547,033.03$82,051,719,090.86$1.00
2024-11-18$127,602,287,394.91$76,083,860,958.87$1.00
2024-11-19$127,577,408,162.88$113,927,266,508.97$1.00
2024-11-20$128,303,147,970.07$98,917,931,261.55$1.00
2024-11-21$128,885,876,888.26$129,557,530,378.35$1.00
2024-11-22$130,280,329,430.75$180,000,040,412.95$1.00
2024-11-23$130,897,757,312.23$95,685,548,229.43$1.00
2024-11-24$132,159,353,228.18$153,847,108,807.71$1.00
2024-11-25$132,644,503,423.38$115,337,268,196.30$1.00
2024-11-26$132,518,468,961.07$90,732,899,136.80$1.00
2024-11-27$132,798,534,022.59$67,693,342,974.10$1.00
2024-11-28$132,817,280,337.89$116,691,552,340.30$1.00
2024-11-29$133,087,959,435.63$66,067,608,068.87$1.00
2024-11-30$133,558,624,671.06$88,874,567,272.31$1.00
2024-12-01$134,096,975,603.89$50,885,084,855.27$1.00
2024-12-02$134,142,995,569.32$80,558,188,470.11$1.00
2024-12-03$134,233,284,629.70$176,841,026,822.35$1.00
2024-12-04$134,792,339,935.28$135,729,011,044.19$1.00
2024-12-05$135,115,109,896.89$186,541,632,819.86$1.00
2024-12-06$136,102,059,296.97$190,605,073,529.60$1.00
2024-12-07$136,854,657,753.23$197,498,369,267.86$1.00
2024-12-08$137,612,057,919.26$82,171,187,567.00$1.00
2024-12-09$138,155,979,444.83$34,229,938,209.93$1.00
2024-12-10$138,058,530,450.22$253,831,680,628.17$1.00
2024-12-11$138,406,600,567.98$179,742,544,933.82$1.00
2024-12-12$138,607,890,909.80$120,013,151,819.36$1.00
2024-12-13$139,723,319,629.38$173,042,801,024.77$1.00
2024-12-14$140,114,634,837.75$69,554,548,801.58$1.00
2024-12-15$140,087,294,966.58$55,367,072,508.78$1.00
2024-12-16$140,272,958,832.97$61,468,720,138.19$1.00
2024-12-17$140,528,755,312.63$87,747,920,704.84$1.00
2024-12-18$140,386,804,952.99$152,087,293,971.93$1.00
2024-12-19$140,430,126,428.06$179,495,891,776.38$1.00
2024-12-20$140,458,454,546.44$201,148,097,623.59$1.00
2024-12-21$140,552,909,215.90$233,237,052,247.36$1.00
2024-12-22$139,878,963,807.56$89,781,049,574.57$1.00
2024-12-23$139,768,365,159.79$89,743,263,390.16$1.00
2024-12-24$139,687,775,563.41$53,549,848,855.22$1.00
2024-12-25$139,770,106,592.93$72,929,065,754.79$1.00
2024-12-26$139,410,953,421.89$37,945,143,605.27$1.00
2024-12-27$139,269,166,726.25$36,843,520,666.36$1.00
2024-12-28$139,333,855,881.23$39,758,209,005.76$1.00
2024-12-29$138,807,977,384.18$37,757,910,172.81$1.00
2024-12-30$138,773,516,095.79$33,199,879,383.34$1.00
2024-12-31$138,763,094,692.87$54,812,724,272.13$1.00
2025-01-01$137,550,314,628.77$36,838,650,451.75$1.00
2025-01-02$137,101,703,969.68$40,471,504,342.77$1.00
2025-01-03$137,331,887,471.72$49,525,123,384.15$1.00
2025-01-04$137,192,105,753.94$34,085,288,364.63$1.00
2025-01-05$137,305,566,064.11$50,571,772,403.13$1.00
2025-01-06$137,240,062,369.61$20,270,922,991.29$1.00
2025-01-07$137,371,602,393.88$79,154,541,309.94$1.00
2025-01-08$137,502,913,758.37$93,469,343,305.21$1.00
2025-01-09$137,461,689,717.54$69,591,107,758.69$1.00
2025-01-10$137,595,836,948.89$54,032,151,033.77$1.00
2025-01-11$137,418,015,532.90$62,644,319,852.46$1.00
2025-01-12$137,395,276,170.75$17,149,577,217.57$1.00
2025-01-13$137,382,338,700.10$24,357,393,366.68$1.00
2025-01-14$137,394,435,422.15$75,451,342,361.35$1.00
2025-01-15$137,195,233,890.83$33,446,203,414.10$1.00
2025-01-16$137,263,267,034.77$43,796,290,004.09$1.00
2025-01-17$137,434,718,566.13$91,186,780,198.79$1.00
2025-01-18$137,507,965,857.70$106,678,554,306.54$1.00
2025-01-19$138,145,243,969.68$82,865,115,330.62$1.00
2025-01-20$138,173,327,027.94$90,155,811,922.73$1.00
2025-01-21$138,226,656,229.27$168,203,810,372.10$1.00
2025-01-22$138,435,059,655.90$154,344,389,866.73$1.00
2025-01-23$138,481,119,469.82$81,124,497,531.66$1.00
2025-01-24$138,637,964,407.12$68,954,360,645.65$1.00
2025-01-25$138,927,558,447.45$60,417,931,890.00$1.00
2025-01-26$139,306,836,020.22$51,487,599,863.99$1.00
2025-01-27$139,277,496,559.43$41,343,716,259.07$1.00
2025-01-28$139,318,143,035.09$146,155,484,109.02$1.00
2025-01-29$139,372,570,195.07$44,535,765,060.26$1.00
2025-01-30$139,467,738,720.50$40,539,846,974.19$1.00
2025-01-31$139,418,116,247.96$68,844,109,104.64$1.00
2025-02-01$139,356,518,750.79$40,096,077,774.40$1.00
2025-02-02$139,369,659,734.76$57,098,736,967.34$1.00
2025-02-03$139,351,770,066.64$128,425,896,169.37$1.00
2025-02-04$139,544,931,369.57$156,299,136,697.14$1.00
2025-02-05$140,514,899,916.91$137,803,781,202.57$1.00
2025-02-06$141,393,478,723.38$75,496,129,236.42$1.00
2025-02-07$141,177,790,732.95$43,782,565,748.39$1.00
2025-02-08$141,383,107,623.16$67,649,158,385.76$1.00
2025-02-09$141,672,006,081.74$37,460,704,248.55$1.00
2025-02-10$141,758,176,744.57$25,293,629,177.69$1.00
2025-02-11$141,642,107,463.36$70,618,968,971.16$1.00
2025-02-12$141,857,240,927.29$62,048,982,342.18$1.00
2025-02-13$141,956,769,708.81$80,979,579,418.19$1.00
2025-02-14$141,936,184,424.39$68,757,439,395.32$1.00
2025-02-15$141,813,941,006.74$65,601,941,691.83$1.00
2025-02-16$142,018,214,890.94$18,352,736,042.65$1.00
2025-02-17$142,003,722,086.24$20,518,003,415.69$1.00
2025-02-18$141,988,528,416.98$40,450,155,446.50$1.00
2025-02-19$141,678,398,891.66$42,466,437,306.62$1.00
2025-02-20$141,765,245,323.66$33,886,007,083.64$1.00
2025-02-21$141,802,180,650.48$40,959,700,762.54$1.00
2025-02-22$142,128,586,355.20$74,752,636,506.46$1.00
2025-02-23$142,498,638,055.94$21,285,903,563.40$1.00
2025-02-24$142,488,385,786.81$44,740,551,336.25$1.00
2025-02-25$142,374,840,343.82$41,005,250,631.10$1.00
2025-02-26$142,189,635,187.18$154,655,515,375.20$1.00
2025-02-27$141,898,152,624.95$66,525,186,547.40$1.00
2025-02-28$142,167,939,695.38$84,453,426,203.45$1.00
2025-03-01$142,108,250,750.89$134,454,258,882.45$1.00
2025-03-02$142,135,831,908.09$30,391,020,535.83$1.00
2025-03-03$142,426,333,596.41$118,844,696,450.29$1.00
2025-03-04$142,328,281,738.85$115,530,850,087.85$1.00
2025-03-05$142,475,945,352.80$57,707,010,774.52$1.00
2025-03-06$142,492,309,523.23$75,472,088,771.69$1.00
2025-03-07$142,721,064,979.14$70,145,131,218.13$1.00
2025-03-08$142,738,486,120.29$84,498,960,610.03$1.00
2025-03-09$142,753,630,869.78$30,624,007,283.47$1.00
2025-03-10$142,755,060,054.89$24,874,890,883.47$1.00
2025-03-11$142,841,784,938.59$90,500,347,848.33$1.00
2025-03-12$142,958,096,810.71$58,533,426,832.40$1.00
2025-03-13$143,145,003,460.77$68,004,292,098.97$1.00
2025-03-14$143,278,843,107.77$26,489,697,447.41$1.00
2025-03-15$143,347,227,007.29$49,116,318,433.28$1.00
2025-03-16$143,467,739,230.27$15,396,148,231.75$1.00
2025-03-17$143,450,696,223.54$22,108,346,326.60$1.00
2025-03-18$143,455,184,183.75$43,666,125,921.68$1.00
2025-03-19$143,397,059,107.19$43,755,364,134.54$1.00
2025-03-20$143,469,384,429.61$43,614,558,733.97$1.00
2025-03-21$143,567,858,626.63$25,495,053,763.28$1.00
2025-03-22$143,474,442,014.97$35,162,222,977.73$1.00
2025-03-23$143,463,333,939.10$21,507,227,933.19$1.00
2025-03-24$143,482,457,552.84$17,685,268,960.55$1.00
2025-03-25$143,511,834,088.14$40,546,340,110.56$1.00
2025-03-26$143,802,306,843.42$23,331,566,177.13$1.00
2025-03-27$144,028,219,833.30$42,332,574,819.81$1.00
2025-03-28$144,133,880,049.62$24,917,132,264.74$1.00
2025-03-29$144,112,246,172.76$56,191,378,011.63$1.00
2025-03-30$144,134,977,946.60$23,298,202,196.67$1.00
2025-03-31$144,151,836,208.79$20,608,548,805.26$1.00
2025-04-01$143,908,732,518.58$30,026,396,043.34$1.00
2025-04-02$143,990,231,518.74$47,375,836,829.24$1.00
2025-04-03$143,988,054,419.69$50,119,090,969.42$1.00
2025-04-04$144,182,937,322.17$36,500,878,636.05$1.00
2025-04-05$144,035,750,400.18$68,834,681,814.88$1.00
2025-04-06$144,029,490,829.96$17,753,319,640.19$1.00
2025-04-07$143,958,926,471.45$58,290,560,157.97$1.00
2025-04-08$144,205,567,669.15$145,887,704,177.85$1.00
2025-04-09$144,054,569,797.20$31,569,687,106.74$1.00
2025-04-10$143,979,365,781.69$121,230,661,706.81$1.00
2025-04-11$144,286,395,278.96$53,618,794,005.41$1.00
2025-04-12$144,275,039,627.89$34,672,295,491.93$1.00
2025-04-13$144,374,132,862.54$43,129,361,015.40$1.00
2025-04-14$144,347,938,969.45$26,940,208,112.93$1.00
2025-04-15$144,334,107,980.63$44,235,286,832.79$1.00
2025-04-16$144,568,505,877.06$43,056,065,828.53$1.00
2025-04-17$144,632,716,534.41$21,762,446,975.50$1.00
2025-04-18$144,806,058,275.00$18,391,235,173.39$1.00
2025-04-19$144,773,493,164.27$22,583,974,343.51$1.00
2025-04-20$144,626,535,181.39$13,854,465,473.74$1.00
2025-04-21$144,636,655,192.65$25,351,370,137.20$1.00
2025-04-22$144,628,467,100.06$29,848,480,762.60$1.00
2025-04-23$144,787,216,371.03$80,881,735,485.43$1.00
2025-04-24$145,334,994,442.82$51,666,373,449.63$1.00
2025-04-25$145,704,892,662.23$53,538,050,332.74$1.00
2025-04-26$146,102,824,559.95$56,995,739,809.00$1.00
2025-04-27$147,176,227,949.39$21,970,758,968.05$1.00
2025-04-28$147,177,522,305.55$15,972,314,678.10$1.00
2025-04-29$147,276,031,291.01$34,530,636,473.70$1.00
2025-04-30$148,006,012,381.16$38,860,301,915.25$1.00
2025-05-01$148,428,458,921.79$20,876,789,759.14$1.00
2025-05-02$148,729,502,512.55$47,471,860,504.17$1.00
2025-05-03$148,960,089,669.37$38,099,562,235.07$1.00
2025-05-04$149,216,918,792.02$11,548,401,867.99$1.00
2025-05-05$149,359,909,126.68$15,292,715,843.38$1.00
2025-05-06$149,346,610,972.13$18,243,951,518.92$1.00
2025-05-07$149,419,951,385.11$36,880,618,253.22$1.00
2025-05-08$149,457,054,005.27$21,362,240,966.77$1.00
2025-05-09$149,493,872,634.73$47,757,615,632.17$1.00
2025-05-10$149,743,084,522.38$77,348,989,322.68$1.00
2025-05-11$149,889,745,922.24$42,662,958,720.93$1.00
2025-05-12$149,905,101,863.98$67,722,115,427.45$1.00
2025-05-13$150,062,819,973.58$67,380,623,655.13$1.00
2025-05-14$150,076,010,701.82$84,560,072,234.83$1.00
2025-05-15$150,363,832,522.01$68,975,302,358.09$1.00
2025-05-16$150,686,295,171.93$71,589,627,196.96$1.00
2025-05-17$151,086,450,912.12$55,613,506,367.75$1.00
2025-05-18$151,256,967,601.13$45,710,751,023.86$1.00
2025-05-19$151,335,913,570.00$60,816,959,758.52$1.00
2025-05-20$151,397,243,586.79$76,624,511,173.92$1.00
2025-05-21$151,623,683,545.67$68,055,988,276.72$1.00
2025-05-22$151,965,145,889.94$103,794,013,661.47$1.00
2025-05-23$152,429,358,067.93$89,700,415,063.99$1.00
2025-05-24$152,504,474,726.01$96,504,410,502.05$1.00
2025-05-25$152,731,781,250.05$44,154,714,943.25$1.00
2025-05-26$152,785,634,650.19$48,205,519,513.86$1.00
2025-05-27$152,773,329,685.24$44,371,372,237.33$1.00
2025-05-28$152,821,712,873.41$69,083,910,035.03$1.00
2025-05-29$152,939,615,248.69$32,911,197,324.75$1.00
2025-05-30$153,012,882,316.88$65,359,860,830.87$1.00
2025-05-31$153,119,221,148.44$55,689,110,064.55$1.00
2025-06-01$153,082,120,332.94$19,803,244,766.87$1.00
2025-06-02$153,153,034,403.68$18,654,464,330.94$1.00
2025-06-03$153,206,457,899.89$40,950,127,832.05$1.00
2025-06-04$153,397,794,279.69$46,697,457,912.09$1.00
2025-06-05$153,785,541,890.79$42,678,501,600.06$1.00
2025-06-06$153,888,799,244.76$47,858,006,699.31$1.00
2025-06-07$154,223,964,621.06$44,530,412,667.08$1.00
2025-06-08$154,535,435,745.19$27,615,466,105.30$1.00
2025-06-09$154,813,893,920.00$29,124,132,960.39$1.00
2025-06-10$154,815,100,257.25$59,942,852,126.42$1.00
2025-06-11$155,191,377,114.93$69,294,901,543.97$1.00
2025-06-12$155,060,034,616.54$35,693,012,060.83$1.00
2025-06-13$155,229,279,159.86$61,203,635,635.14$1.00
2025-06-14$155,241,505,784.78$37,671,146,467.24$1.00
2025-06-15$155,516,573,446.71$17,730,025,829.35$1.00
2025-06-16$155,452,141,769.06$13,147,022,175.77$1.00
2025-06-17$155,544,907,963.98$50,519,696,777.55$1.00
2025-06-18$155,479,539,457.37$63,181,401,441.16$1.00
2025-06-19$155,588,301,934.81$27,553,471,151.04$1.00
2025-06-20$155,728,724,343.19$15,953,738,885.91$1.00
2025-06-21$155,943,659,515.59$27,727,183,521.48$1.00
2025-06-22$155,914,735,505.38$40,362,095,973.29$1.00
2025-06-23$155,823,535,902.09$37,617,312,021.49$1.00
2025-06-24$156,064,607,850.98$30,627,659,753.05$1.00
2025-06-25$156,407,434,582.08$33,868,815,091.56$1.00
2025-06-26$156,766,999,298.44$47,290,560,827.34$1.00
2025-06-27$157,271,724,601.06$33,669,740,952.86$1.00
2025-06-28$157,533,488,924.85$23,287,527,002.82$1.00
2025-06-29$157,534,240,466.24$20,696,834,496.65$1.00
2025-06-30$157,596,199,393.20$19,863,440,738.40$1.00
2025-07-01$157,725,452,770.49$20,353,383,599.23$1.00
2025-07-02$157,728,281,420.36$22,462,425,575.86$1.00
2025-07-03$157,879,549,490.16$32,822,093,682.63$1.00
2025-07-04$158,312,598,178.94$55,037,293,095.63$1.00
2025-07-05$158,456,545,511.90$45,905,467,447.91$1.00
2025-07-06$158,621,120,525.44$21,363,798,497.27$1.00
2025-07-07$158,634,407,830.00$33,459,920,612.82$1.00
2025-07-08$158,583,008,856.61$43,334,208,233.49$1.00
2025-07-09$158,677,174,828.34$42,451,541,482.49$1.00
2025-07-10$158,706,387,150.65$68,355,446,017.88$1.00
2025-07-11$158,789,684,206.18$114,846,099,986.63$1.00
2025-07-12$159,124,450,417.99$153,584,146,074.85$1.00
2025-07-13$159,432,153,628.76$69,384,835,675.40$1.00
2025-07-13$159,524,914,825.12$64,710,829,848.77$1.00

Tether Market Cap Chart

Tether Markets

Compare live prices of Tether on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
CoinWBTC/USDT $1.00$1,164,088,478
KCEXBTC/USDT $1.00$1,053,989,034
GroveXBTC/USDT $1.00$874,432,210
BinanceBTC/USDT $1.00$887,237,068
BinanceETH/USDT $1.00$916,575,175
BitMartBTC/USDT $1.00$864,347,731
BVOXBTC/USDT $1.00$691,492,680
OurbitBTC/USDT $1.00$686,943,470
BinanceXRP/USDT $1.00$815,449,472
OKXBTC/USDT $1.00$539,543,660
BybitBTC/USDT $1.00$538,822,950
KCEXETH/USDT $1.00$485,886,189
BinanceFDUSD/USDT $1.00$358,901,329
DigiFinexBTC/USDT $1.00$404,060,301
OurbitETH/USDT $1.00$375,769,164
AscendEX (BitMax)BTC/USDT $1.00$478,535,621
OKXETH/USDT $1.00$366,445,423
WEEXBTC/USDT $1.00$341,255,926
TapbitBTC/USDT $1.00$330,625,439
ToobitBTC/USDT $1.00$310,541,110
ToobitETH/USDT $1.00$301,348,885
Crypto.com ExchangeETH/USDT $1.00$322,084,365
BVOXETH/USDT $1.00$266,315,924
GateBTC/USDT $1.00$281,220,070
GroveXETH/USDT $1.00$291,477,403
WEEXXRP/USDT $1.00$301,115,830
BitgetBTC/USDT $1.00$274,723,673
KuCoinBTC/USDT $1.00$283,750,741
WhiteBITBTC/USDT $1.00$253,523,669
LBankBTC/USDT $1.00$261,544,298
HotcoinBTC/USDT $1.00$299,594,589
WEEXETH/USDT $1.00$251,511,376
BitrueBTC/USDT $1.00$241,789,490
BybitETH/USDT $1.00$244,395,444
LBankETH/USDT $1.00$244,566,698
ToobitXRP/USDT $1.00$278,788,508
BitgetXRP/USDT $1.00$287,138,707
ZoomexBTC/USDT $1.00$215,531,397
BitgetETH/USDT $1.00$217,113,920
CoinWETH/USDT $1.00$243,615,751
BinanceSOL/USDT $1.00$319,399,978
MEXCBTC/USDT $1.00$189,163,153
Crypto.com ExchangeBTC/USDT $1.00$200,203,389
DigiFinexETH/USDT $1.00$261,739,287
XT.COMBTC/USDT $1.00$207,627,783
OrangeXETH/USDT $1.00$170,237,879
MEXCETH/USDT $1.00$181,046,539
GateETH/USDT $1.00$173,731,347
BitMartETH/USDT $1.00$176,195,079
CoinstoreETH/USDT $1.00$183,314,331
KuCoinXRP/USDT $1.00$173,256,968
HTXETH/USDT $1.00$153,319,813
Biconomy.comBTC/USDT $1.00$150,739,676
KrakenUSDT/USD $1.00$158,361,387
HibtXRP/USDT $1.00$152,831,169
SlexBTC/USDT $1.00$139,571,040
HTXBTC/USDT $1.00$135,340,265
LBankXRP/USDT $1.00$217,912,204
CoinstoreBTC/USDT $1.00$186,350,525
BybitXRP/USDT $1.00$168,654,435
HibtBTC/USDT $1.00$113,243,382
KuCoinETH/USDT $1.00$120,061,868
BitunixBTC/USDT $1.00$108,568,268
HibtETH/USDT $1.00$115,452,715
OurbitXRP/USDT $1.00$152,650,030
BinanceDOGE/USDT $1.00$160,058,311
BinanceXLM/USDT $1.00$245,996,570
OKXXRP/USDT $1.00$144,477,738
MEXCXRP/USDT $1.00$177,838,427
AscendEX (BitMax)ETH/USDT $1.00$262,433,806
BitgetSOL/USDT $1.00$150,784,101
OKXSOL/USDT $1.00$162,024,710
TrubitBTC/USDT $1.00$142,965,733
BVOXXRP/USDT $1.00$92,658,751
PionexETH/USDT $1.00$73,831,503
XT.COMETH/USDT $1.00$199,550,289
P2BETH/USDT $1.00$183,159,138
ZoomexETH/USDT $1.00$97,703,911
BinanceADA/USDT $1.00$122,379,168
WhiteBITETH/USDT $1.00$83,754,204
CoinWXRP/USDT $1.00$113,142,486
BybitSOL/USDT $1.00$135,284,233
Biconomy.comETH/USDT $1.00$85,006,845
BinanceSUI/USDT $1.00$104,263,169
P2BBTC/USDT $1.000$210,749,650
KuCoinSOL/USDT $1.00$81,941,225
BinancePENGU/USDT $1.00$111,503,630
OKXDOGE/USDT $1.00$113,332,292
ToobitSOL/USDT $1.00$111,326,169
BTSEBTC/USDT $1.00$67,243,101
LBankSOL/USDT $1.00$111,982,415
HotcoinETH/USDT $1.00$69,504,225
MEXCFDUSD/USDT $1.00$54,415,447
SlexETH/USDT $1.00$96,099,544
BinanceBNB/USDT $1.00$72,131,157
BitunixETH/USDT $1.00$68,530,382
BinanceHBAR/USDT $1.00$121,741,633
BybitMNT/USDT $1.00$92,535,464
MEXCSOL/USDT $1.00$95,068,891
BVOXTRX/USDT $1.00$72,717,587

About Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” Tether is the most popular stable coin and even acts as a dollar replacement on many popular exchanges! According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen. Like other cryptos it uses blockchain. Unlike other cryptos, it is [according to the official Tether site] “100% backed by USD” (USD is held in reserve). The primary use of Tether is that it offers some stability to the otherwise volatile crypto space and offers liquidity to exchanges who can’t deal in dollars and with banks (for example to the sometimes controversial but leading exchange Bitfinex).The digital coins are issued by a company called Tether Limited that is governed by the laws of the British Virgin Islands, according to the legal part of its website. It is incorporated in Hong Kong. It has emerged that Jan Ludovicus van der Velde is the CEO of cryptocurrency exchange Bitfinex, which has been accused of being involved in the price manipulation of bitcoin, as well as tether. Many people trading on exchanges, including Bitfinex, will use tether to buy other cryptocurrencies like bitcoin. Tether Limited argues that using this method to buy virtual currencies allows users to move fiat in and out of an exchange more quickly and cheaply. Also, exchanges typically have rocky relationships with banks, and using Tether is a way to circumvent that.USDT is fairly simple to use. Once on exchanges like Poloniex or Bittrex, it can be used to purchase Bitcoin and other cryptocurrencies. It can be easily transferred from an exchange to any Omni Layer enabled wallet. Tether has no transaction fees, although external wallets and exchanges may charge one. In order to convert USDT to USD and vise versa through the Tether.to Platform, users must pay a small fee. Buying and selling Tether for Bitcoin can be done through a variety of exchanges like the ones mentioned previously or through the Tether.to platform, which also allows the conversion between USD to and from your bank account.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,911.00
0.02%
ETH
$2,959.63
0.31%
XRP
$2.81
1.25%
USDT
$1.00
0.01%
BNB
$690.63
0.44%
SOL
$162.49
0.31%
USDC
$1.000
0%
DOGE
$0.199
1.2%
TRX
$0.300
1.58%
STETH
$2,956.74
0.34%
ADA
$0.740
3.41%
HYPE
$47.84
1.91%
WBTC
$117,681.00
0.03%
XLM
$0.445
19.1%
WSTETH
$3,572.97
0.11%
SUI
$3.43
0.37%
LINK
$15.33
0.33%
BCH
$506.55
2.31%
HBAR
$0.227
14.3%
AVAX
$21.19
1.42%
LEO
$9.03
0.51%
WEETH
$3,170.53
0.33%
SHIB
$0.00001320
1.33%
TON
$3.01
0.61%
WETH
$2,959.03
0.32%