• Cryptos 17274
  • Exchanges 1279
  • Market Cap $3.45T 1.61%
  • 24h Vol $92.40B
  • Dominance BTC 60.8% ETH 9.3%

Tether Live Price Update & Market Capitalization

Tether USDT #3

$1.00 0.01% (1d)

Market Overview

Tether current market price is $1.00 with a 24 hour trading volume of $30.96B. The total available supply of Tether is 153.72B USDT. It has secured Rank 3 in the cryptocurrency market with a marketcap of $153.78B. The USDT price is 0% down in the last one hour.


The high price of the Tether is $1.00 and low price is $1.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Tether Rank

3

Tether Price

$1.00

Market Cap

$153.78B 0.25%

Fully Diluted Valuation

$153.78B

Trading Volume(24h)

$30.96B

Circulating Supply

153.72B USDT

Total Supply

153.72B USDT

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$1.00

All-time High

$1.32 24.39%
24 Jul 2018

All-time Low

$0.573 74.73%
02 Mar 2015

Cryptocurrency Tether Calculator

Want to convert more cryptocurrencies?

Tether Price Chart

1h

0%

24h

0.01%

7d

0.02%

14d

0%

30d

0.05%

60d

0.08%

200d

0.03%

1y

0.03%

Tether Historical Data

Historical data of Tether past 365 days.

DateMarket CapVolumeClose
2024-05-31$111,910,136,577.73$43,071,993,821.74$1.00
2024-06-01$111,944,442,929.56$41,421,075,453.24$1.00
2024-06-02$112,022,209,734.80$20,447,879,875.56$1.00
2024-06-03$112,171,060,130.31$31,184,782,187.49$1.00
2024-06-04$112,142,019,565.92$34,904,641,166.35$1.00
2024-06-05$112,281,746,542.10$44,222,046,309.48$1.00
2024-06-06$112,346,421,995.96$39,968,732,633.59$1.00
2024-06-07$112,325,076,097.17$34,761,441,539.13$1.00
2024-06-08$112,411,365,894.45$46,659,462,470.71$1.00
2024-06-09$112,446,413,981.99$20,697,265,280.14$1.00
2024-06-10$112,447,581,346.10$25,665,577,845.43$1.00
2024-06-11$112,426,710,109.16$26,966,249,605.89$1.00
2024-06-12$112,470,603,685.10$62,683,374,759.64$1.00
2024-06-13$112,467,405,781.21$52,702,741,353.06$1.00
2024-06-14$112,494,742,936.00$48,300,315,771.28$1.00
2024-06-15$112,546,470,868.61$33,193,204,533.97$1.00
2024-06-16$112,478,658,243.11$16,835,750,587.23$1.00
2024-06-17$112,505,590,399.30$23,036,741,022.24$1.00
2024-06-18$112,484,967,919.06$48,850,734,392.52$1.00
2024-06-19$112,466,787,566.22$65,360,908,471.79$1.00
2024-06-20$112,574,268,895.41$39,949,863,712.78$1.00
2024-06-21$112,812,642,970.52$44,945,960,704.19$1.00
2024-06-22$112,842,896,834.38$43,893,406,308.48$1.00
2024-06-23$112,879,995,149.44$19,701,704,722.99$1.00
2024-06-24$112,889,309,017.80$19,316,307,154.72$1.00
2024-06-25$112,854,331,672.76$66,865,912,205.41$1.00
2024-06-26$112,916,220,647.86$44,619,218,094.29$1.00
2024-06-27$112,747,052,708.12$34,040,109,692.79$1.00
2024-06-28$112,628,423,054.47$37,624,552,393.37$1.00
2024-06-29$112,603,785,912.89$33,496,485,612.18$1.00
2024-06-30$112,627,263,201.00$19,268,600,701.38$1.00
2024-07-01$112,725,742,595.58$13,932,169,281.36$1.00
2024-07-02$112,763,737,088.27$36,518,090,615.93$1.00
2024-07-03$112,645,772,763.98$29,248,876,616.08$1.00
2024-07-04$112,523,154,794.54$44,663,234,633.41$1.00
2024-07-05$112,519,507,193.84$35,681,450,036.45$1.00
2024-07-06$112,325,747,935.36$80,934,563,648.51$1.00
2024-07-07$112,196,036,454.30$35,981,770,145.66$1.00
2024-07-08$112,126,783,690.46$35,256,610,769.93$1.00
2024-07-09$112,172,989,929.68$55,950,042,632.39$1.00
2024-07-10$112,264,962,394.15$41,841,228,111.97$1.00
2024-07-11$112,278,208,909.22$36,615,722,884.28$1.00
2024-07-12$112,437,835,804.60$44,417,474,762.10$1.00
2024-07-13$112,412,688,005.05$23,344,084,129.81$1.00
2024-07-14$112,432,522,893.07$24,841,806,279.44$1.00
2024-07-15$112,493,950,291.56$34,298,224,466.33$1.00
2024-07-16$112,632,082,133.03$52,254,437,490.47$1.00
2024-07-17$113,054,223,093.64$42,777,376,777.16$1.00
2024-07-18$113,208,033,785.78$47,999,369,412.39$1.00
2024-07-19$113,573,131,359.29$39,289,247,477.08$1.00
2024-07-20$113,747,016,526.27$50,719,521,972.03$1.00
2024-07-21$113,925,014,705.46$30,224,251,985.55$1.00
2024-07-22$114,040,029,468.19$42,649,591,757.95$1.00
2024-07-23$114,112,099,009.78$38,644,015,908.26$1.00
2024-07-24$114,269,399,245.48$62,065,120,316.85$1.00
2024-07-25$114,419,293,392.97$46,390,952,217.88$1.00
2024-07-26$114,381,082,813.51$46,497,263,779.15$1.00
2024-07-27$114,301,106,013.44$44,904,571,679.15$1.00
2024-07-28$114,323,274,523.12$40,127,656,217.78$1.00
2024-07-29$114,436,762,854.20$26,841,500,104.99$1.00
2024-07-30$114,423,843,424.01$57,812,247,155.52$1.00
2024-07-31$114,429,758,402.70$25,410,424,388.07$1.00
2024-08-01$114,343,128,199.70$46,112,131,810.02$1.00
2024-08-02$114,422,514,458.41$52,804,343,957.45$1.00
2024-08-03$114,339,047,195.48$53,556,320,077.21$1.00
2024-08-04$114,467,573,236.04$42,795,668,912.56$1.00
2024-08-05$114,321,354,116.66$31,708,905,886.72$1.00
2024-08-06$114,273,868,572.98$142,007,528,296.11$1.00
2024-08-07$114,449,569,879.83$77,801,860,523.49$1.00
2024-08-08$114,697,495,372.17$67,657,578,689.02$1.00
2024-08-09$114,970,432,933.56$58,004,219,782.41$1.00
2024-08-10$115,453,319,573.64$47,994,841,969.54$1.00
2024-08-11$115,682,732,676.35$23,762,254,605.21$1.00
2024-08-12$115,569,651,109.11$36,552,652,812.04$1.00
2024-08-13$115,615,435,596.81$54,903,256,228.77$1.00
2024-08-14$115,768,698,244.91$47,503,291,528.02$1.00
2024-08-15$116,190,571,128.31$47,621,751,537.92$1.00
2024-08-16$116,521,301,017.54$47,577,105,225.77$1.00
2024-08-17$116,732,851,982.28$43,714,130,658.04$1.00
2024-08-18$116,866,602,270.81$15,180,842,043.12$1.00
2024-08-19$116,739,857,897.37$29,075,460,609.88$1.00
2024-08-20$117,015,270,220.48$37,748,045,857.83$1.00
2024-08-21$116,980,055,140.24$44,677,155,509.47$1.00
2024-08-22$117,370,235,101.16$43,451,629,655.00$1.00
2024-08-23$117,411,769,439.63$39,760,183,764.49$1.00
2024-08-24$117,853,361,164.52$45,892,281,337.96$1.00
2024-08-25$117,976,041,920.30$40,007,652,022.97$1.00
2024-08-26$117,925,656,123.99$33,123,507,245.21$1.00
2024-08-27$117,869,723,009.11$42,087,551,883.18$1.00
2024-08-28$117,955,490,801.03$59,445,193,965.26$1.00
2024-08-29$118,135,731,907.64$46,053,881,610.63$1.00
2024-08-30$118,172,891,314.81$47,011,640,323.28$1.00
2024-08-31$118,222,000,180.63$48,813,887,050.42$1.00
2024-09-01$118,230,433,723.71$20,769,126,182.81$1.00
2024-09-02$118,295,677,077.49$29,488,213,878.95$1.00
2024-09-03$118,015,323,883.80$42,068,207,224.33$1.00
2024-09-04$117,932,307,878.34$33,084,781,732.40$1.00
2024-09-05$118,074,249,578.67$41,088,575,111.38$1.00
2024-09-06$118,124,553,014.57$40,416,688,203.03$1.00
2024-09-07$118,197,461,602.93$69,223,960,493.44$1.00
2024-09-08$118,192,306,888.51$29,962,549,103.34$1.00
2024-09-09$118,097,524,596.75$28,203,740,261.76$1.00
2024-09-10$118,169,308,693.41$51,279,937,261.61$1.00
2024-09-11$118,369,979,986.93$39,791,627,344.81$1.00
2024-09-12$118,453,823,970.22$46,892,204,688.59$1.00
2024-09-13$118,400,065,870.79$45,211,119,836.10$1.00
2024-09-14$118,715,373,464.87$47,234,088,508.70$1.00
2024-09-15$118,621,353,590.59$23,864,442,250.99$1.00
2024-09-16$118,802,612,881.71$29,435,832,527.40$1.00
2024-09-17$118,588,812,120.92$49,170,855,406.55$1.00
2024-09-18$118,718,182,140.33$49,764,092,454.58$1.00
2024-09-19$118,956,816,677.98$58,478,204,684.65$1.00
2024-09-20$118,889,277,623.86$56,647,759,491.82$1.00
2024-09-21$119,089,506,174.47$54,981,143,266.32$1.00
2024-09-22$119,131,553,251.09$26,859,488,672.77$1.00
2024-09-23$119,142,486,489.03$36,455,606,046.65$1.00
2024-09-24$119,225,487,097.91$49,208,868,070.45$1.00
2024-09-25$119,245,380,622.48$53,159,917,923.67$1.00
2024-09-26$119,330,816,979.42$45,836,124,175.46$1.00
2024-09-27$119,333,889,219.38$61,999,678,365.98$1.00
2024-09-28$119,481,674,680.35$39,597,334,324.45$1.00
2024-09-29$119,646,728,684.20$23,897,751,076.79$1.00
2024-09-30$119,508,803,828.78$35,197,506,321.45$1.00
2024-10-01$119,716,177,650.74$60,217,311,693.00$1.00
2024-10-02$119,609,196,026.14$87,688,709,413.83$1.00
2024-10-03$119,655,789,008.59$60,786,660,023.59$1.00
2024-10-04$119,618,717,248.59$55,159,237,990.38$1.00
2024-10-05$119,681,714,324.83$50,019,501,599.91$1.00
2024-10-06$119,652,656,652.73$23,370,706,989.01$1.00
2024-10-07$119,669,524,233.95$26,588,165,980.29$1.00
2024-10-08$119,569,474,088.65$59,409,592,888.75$1.00
2024-10-09$119,776,998,408.91$49,101,403,616.27$1.00
2024-10-10$119,679,537,184.36$48,611,128,629.77$1.00
2024-10-11$119,777,751,851.08$48,430,598,134.99$1.00
2024-10-12$119,747,722,936.46$20,888,826,245.92$1.00
2024-10-13$119,707,496,291.21$31,967,439,285.79$1.00
2024-10-14$119,657,519,421.44$22,821,596,027.18$1.00
2024-10-15$119,667,247,527.34$66,137,470,413.86$1.00
2024-10-16$119,650,361,572.08$73,364,065,302.36$1.00
2024-10-17$120,006,109,540.47$44,197,297,539.52$1.00
2024-10-18$119,910,642,015.28$51,572,077,913.46$1.00
2024-10-19$120,052,034,495.12$52,405,473,184.73$1.00
2024-10-20$120,177,060,289.75$28,024,840,566.19$1.00
2024-10-21$120,123,290,869.17$38,717,393,907.31$1.00
2024-10-22$120,095,701,605.95$62,357,019,646.90$1.00
2024-10-23$120,135,980,593.75$31,706,143,249.01$1.00
2024-10-24$120,077,639,690.60$48,134,275,136.63$1.00
2024-10-25$120,184,820,843.09$42,729,662,207.91$1.00
2024-10-26$120,198,309,352.32$50,837,706,477.39$1.00
2024-10-27$120,156,501,578.10$33,455,148,036.10$1.00
2024-10-28$120,167,153,594.80$22,631,845,269.38$1.00
2024-10-29$120,257,080,604.68$40,171,891,367.51$1.00
2024-10-30$120,283,099,302.94$65,278,073,855.81$1.00
2024-10-31$120,380,626,619.28$42,080,806,114.62$1.00
2024-11-01$120,310,238,338.41$43,300,832,619.28$1.00
2024-11-02$120,499,892,247.13$38,751,873,734.59$1.00
2024-11-03$120,582,062,352.81$27,643,263,706.76$1.00
2024-11-04$120,558,702,453.77$34,026,150,128.96$1.00
2024-11-05$120,559,253,143.74$28,066,602,615.55$1.00
2024-11-06$120,495,287,631.16$47,239,483,453.22$1.00
2024-11-07$120,569,183,708.41$178,283,221,026.58$1.00
2024-11-08$121,416,253,099.49$76,058,526,854.04$1.00
2024-11-09$122,101,847,599.67$98,560,510,215.53$1.00
2024-11-10$123,117,662,749.10$45,560,607,517.54$1.00
2024-11-11$123,305,965,711.27$107,056,136,602.56$1.00
2024-11-12$123,439,410,311.05$124,632,278,607.84$1.00
2024-11-13$124,190,644,181.51$217,133,392,780.08$1.00
2024-11-14$125,430,181,336.16$171,706,706,549.44$1.00
2024-11-15$126,533,887,132.10$148,154,135,516.81$1.00
2024-11-16$127,151,623,616.04$119,264,508,722.00$1.00
2024-11-17$127,465,547,033.03$82,051,719,090.86$1.00
2024-11-18$127,602,287,394.91$76,083,860,958.87$1.00
2024-11-19$127,577,408,162.88$113,927,266,508.97$1.00
2024-11-20$128,303,147,970.07$98,917,931,261.55$1.00
2024-11-21$128,885,876,888.26$129,557,530,378.35$1.00
2024-11-22$130,280,329,430.75$180,000,040,412.95$1.00
2024-11-23$130,897,757,312.23$95,685,548,229.43$1.00
2024-11-24$132,159,353,228.18$153,847,108,807.71$1.00
2024-11-25$132,644,503,423.38$115,337,268,196.30$1.00
2024-11-26$132,518,468,961.07$90,732,899,136.80$1.00
2024-11-27$132,798,534,022.59$67,693,342,974.10$1.00
2024-11-28$132,817,280,337.89$116,691,552,340.30$1.00
2024-11-29$133,087,959,435.63$66,067,608,068.87$1.00
2024-11-30$133,558,624,671.06$88,874,567,272.31$1.00
2024-12-01$134,096,975,603.89$50,885,084,855.27$1.00
2024-12-02$134,142,995,569.32$80,558,188,470.11$1.00
2024-12-03$134,233,284,629.70$176,841,026,822.35$1.00
2024-12-04$134,792,339,935.28$135,729,011,044.19$1.00
2024-12-05$135,115,109,896.89$186,541,632,819.86$1.00
2024-12-06$136,102,059,296.97$190,605,073,529.60$1.00
2024-12-07$136,854,657,753.23$197,498,369,267.86$1.00
2024-12-08$137,612,057,919.26$82,171,187,567.00$1.00
2024-12-09$138,155,979,444.83$34,229,938,209.93$1.00
2024-12-10$138,058,530,450.22$253,831,680,628.17$1.00
2024-12-11$138,406,600,567.98$179,742,544,933.82$1.00
2024-12-12$138,607,890,909.80$120,013,151,819.36$1.00
2024-12-13$139,723,319,629.38$173,042,801,024.77$1.00
2024-12-14$140,114,634,837.75$69,554,548,801.58$1.00
2024-12-15$140,087,294,966.58$55,367,072,508.78$1.00
2024-12-16$140,272,958,832.97$61,468,720,138.19$1.00
2024-12-17$140,528,755,312.63$87,747,920,704.84$1.00
2024-12-18$140,386,804,952.99$152,087,293,971.93$1.00
2024-12-19$140,430,126,428.06$179,495,891,776.38$1.00
2024-12-20$140,458,454,546.44$201,148,097,623.59$1.00
2024-12-21$140,552,909,215.90$233,237,052,247.36$1.00
2024-12-22$139,878,963,807.56$89,781,049,574.57$1.00
2024-12-23$139,768,365,159.79$89,743,263,390.16$1.00
2024-12-24$139,687,775,563.41$53,549,848,855.22$1.00
2024-12-25$139,770,106,592.93$72,929,065,754.79$1.00
2024-12-26$139,410,953,421.89$37,945,143,605.27$1.00
2024-12-27$139,269,166,726.25$36,843,520,666.36$1.00
2024-12-28$139,333,855,881.23$39,758,209,005.76$1.00
2024-12-29$138,807,977,384.18$37,757,910,172.81$1.00
2024-12-30$138,773,516,095.79$33,199,879,383.34$1.00
2024-12-31$138,763,094,692.87$54,812,724,272.13$1.00
2025-01-01$137,550,314,628.77$36,838,650,451.75$1.00
2025-01-02$137,101,703,969.68$40,471,504,342.77$1.00
2025-01-03$137,331,887,471.72$49,525,123,384.15$1.00
2025-01-04$137,192,105,753.94$34,085,288,364.63$1.00
2025-01-05$137,305,566,064.11$50,571,772,403.13$1.00
2025-01-06$137,240,062,369.61$20,270,922,991.29$1.00
2025-01-07$137,371,602,393.88$79,154,541,309.94$1.00
2025-01-08$137,502,913,758.37$93,469,343,305.21$1.00
2025-01-09$137,461,689,717.54$69,591,107,758.69$1.00
2025-01-10$137,595,836,948.89$54,032,151,033.77$1.00
2025-01-11$137,418,015,532.90$62,644,319,852.46$1.00
2025-01-12$137,395,276,170.75$17,149,577,217.57$1.00
2025-01-13$137,382,338,700.10$24,357,393,366.68$1.00
2025-01-14$137,394,435,422.15$75,451,342,361.35$1.00
2025-01-15$137,195,233,890.83$33,446,203,414.10$1.00
2025-01-16$137,263,267,034.77$43,796,290,004.09$1.00
2025-01-17$137,434,718,566.13$91,186,780,198.79$1.00
2025-01-18$137,507,965,857.70$106,678,554,306.54$1.00
2025-01-19$138,145,243,969.68$82,865,115,330.62$1.00
2025-01-20$138,173,327,027.94$90,155,811,922.73$1.00
2025-01-21$138,226,656,229.27$168,203,810,372.10$1.00
2025-01-22$138,435,059,655.90$154,344,389,866.73$1.00
2025-01-23$138,481,119,469.82$81,124,497,531.66$1.00
2025-01-24$138,637,964,407.12$68,954,360,645.65$1.00
2025-01-25$138,927,558,447.45$60,417,931,890.00$1.00
2025-01-26$139,306,836,020.22$51,487,599,863.99$1.00
2025-01-27$139,277,496,559.43$41,343,716,259.07$1.00
2025-01-28$139,318,143,035.09$146,155,484,109.02$1.00
2025-01-29$139,372,570,195.07$44,535,765,060.26$1.00
2025-01-30$139,467,738,720.50$40,539,846,974.19$1.00
2025-01-31$139,418,116,247.96$68,844,109,104.64$1.00
2025-02-01$139,356,518,750.79$40,096,077,774.40$1.00
2025-02-02$139,369,659,734.76$57,098,736,967.34$1.00
2025-02-03$139,351,770,066.64$128,425,896,169.37$1.00
2025-02-04$139,544,931,369.57$156,299,136,697.14$1.00
2025-02-05$140,514,899,916.91$137,803,781,202.57$1.00
2025-02-06$141,393,478,723.38$75,496,129,236.42$1.00
2025-02-07$141,177,790,732.95$43,782,565,748.39$1.00
2025-02-08$141,383,107,623.16$67,649,158,385.76$1.00
2025-02-09$141,672,006,081.74$37,460,704,248.55$1.00
2025-02-10$141,758,176,744.57$25,293,629,177.69$1.00
2025-02-11$141,642,107,463.36$70,618,968,971.16$1.00
2025-02-12$141,857,240,927.29$62,048,982,342.18$1.00
2025-02-13$141,956,769,708.81$80,979,579,418.19$1.00
2025-02-14$141,936,184,424.39$68,757,439,395.32$1.00
2025-02-15$141,813,941,006.74$65,601,941,691.83$1.00
2025-02-16$142,018,214,890.94$18,352,736,042.65$1.00
2025-02-17$142,003,722,086.24$20,518,003,415.69$1.00
2025-02-18$141,988,528,416.98$40,450,155,446.50$1.00
2025-02-19$141,678,398,891.66$42,466,437,306.62$1.00
2025-02-20$141,765,245,323.66$33,886,007,083.64$1.00
2025-02-21$141,802,180,650.48$40,959,700,762.54$1.00
2025-02-22$142,128,586,355.20$74,752,636,506.46$1.00
2025-02-23$142,498,638,055.94$21,285,903,563.40$1.00
2025-02-24$142,488,385,786.81$44,740,551,336.25$1.00
2025-02-25$142,374,840,343.82$41,005,250,631.10$1.00
2025-02-26$142,189,635,187.18$154,655,515,375.20$1.00
2025-02-27$141,898,152,624.95$66,525,186,547.40$1.00
2025-02-28$142,167,939,695.38$84,453,426,203.45$1.00
2025-03-01$142,108,250,750.89$134,454,258,882.45$1.00
2025-03-02$142,135,831,908.09$30,391,020,535.83$1.00
2025-03-03$142,426,333,596.41$118,844,696,450.29$1.00
2025-03-04$142,328,281,738.85$115,530,850,087.85$1.00
2025-03-05$142,475,945,352.80$57,707,010,774.52$1.00
2025-03-06$142,492,309,523.23$75,472,088,771.69$1.00
2025-03-07$142,721,064,979.14$70,145,131,218.13$1.00
2025-03-08$142,738,486,120.29$84,498,960,610.03$1.00
2025-03-09$142,753,630,869.78$30,624,007,283.47$1.00
2025-03-10$142,755,060,054.89$24,874,890,883.47$1.00
2025-03-11$142,841,784,938.59$90,500,347,848.33$1.00
2025-03-12$142,958,096,810.71$58,533,426,832.40$1.00
2025-03-13$143,145,003,460.77$68,004,292,098.97$1.00
2025-03-14$143,278,843,107.77$26,489,697,447.41$1.00
2025-03-15$143,347,227,007.29$49,116,318,433.28$1.00
2025-03-16$143,467,739,230.27$15,396,148,231.75$1.00
2025-03-17$143,450,696,223.54$22,108,346,326.60$1.00
2025-03-18$143,455,184,183.75$43,666,125,921.68$1.00
2025-03-19$143,397,059,107.19$43,755,364,134.54$1.00
2025-03-20$143,469,384,429.61$43,614,558,733.97$1.00
2025-03-21$143,567,858,626.63$25,495,053,763.28$1.00
2025-03-22$143,474,442,014.97$35,162,222,977.73$1.00
2025-03-23$143,463,333,939.10$21,507,227,933.19$1.00
2025-03-24$143,482,457,552.84$17,685,268,960.55$1.00
2025-03-25$143,511,834,088.14$40,546,340,110.56$1.00
2025-03-26$143,802,306,843.42$23,331,566,177.13$1.00
2025-03-27$144,028,219,833.30$42,332,574,819.81$1.00
2025-03-28$144,133,880,049.62$24,917,132,264.74$1.00
2025-03-29$144,112,246,172.76$56,191,378,011.63$1.00
2025-03-30$144,134,977,946.60$23,298,202,196.67$1.00
2025-03-31$144,151,836,208.79$20,608,548,805.26$1.00
2025-04-01$143,908,732,518.58$30,026,396,043.34$1.00
2025-04-02$143,990,231,518.74$47,375,836,829.24$1.00
2025-04-03$143,988,054,419.69$50,119,090,969.42$1.00
2025-04-04$144,182,937,322.17$36,500,878,636.05$1.00
2025-04-05$144,035,750,400.18$68,834,681,814.88$1.00
2025-04-06$144,029,490,829.96$17,753,319,640.19$1.00
2025-04-07$143,958,926,471.45$58,290,560,157.97$1.00
2025-04-08$144,205,567,669.15$145,887,704,177.85$1.00
2025-04-09$144,054,569,797.20$31,569,687,106.74$1.00
2025-04-10$143,979,365,781.69$121,230,661,706.81$1.00
2025-04-11$144,286,395,278.96$53,618,794,005.41$1.00
2025-04-12$144,275,039,627.89$34,672,295,491.93$1.00
2025-04-13$144,374,132,862.54$43,129,361,015.40$1.00
2025-04-14$144,347,938,969.45$26,940,208,112.93$1.00
2025-04-15$144,334,107,980.63$44,235,286,832.79$1.00
2025-04-16$144,568,505,877.06$43,056,065,828.53$1.00
2025-04-17$144,632,716,534.41$21,762,446,975.50$1.00
2025-04-18$144,806,058,275.00$18,391,235,173.39$1.00
2025-04-19$144,773,493,164.27$22,583,974,343.51$1.00
2025-04-20$144,626,535,181.39$13,854,465,473.74$1.00
2025-04-21$144,636,655,192.65$25,351,370,137.20$1.00
2025-04-22$144,628,467,100.06$29,848,480,762.60$1.00
2025-04-23$144,787,216,371.03$80,881,735,485.43$1.00
2025-04-24$145,334,994,442.82$51,666,373,449.63$1.00
2025-04-25$145,704,892,662.23$53,538,050,332.74$1.00
2025-04-26$146,102,824,559.95$56,995,739,809.00$1.00
2025-04-27$147,176,227,949.39$21,970,758,968.05$1.00
2025-04-28$147,177,522,305.55$15,972,314,678.10$1.00
2025-04-29$147,276,031,291.01$34,530,636,473.70$1.00
2025-04-30$148,006,012,381.16$38,860,301,915.25$1.00
2025-05-01$148,428,458,921.79$20,876,789,759.14$1.00
2025-05-02$148,729,502,512.55$47,471,860,504.17$1.00
2025-05-03$148,960,089,669.37$38,099,562,235.07$1.00
2025-05-04$149,216,918,792.02$11,548,401,867.99$1.00
2025-05-05$149,359,909,126.68$15,292,715,843.38$1.00
2025-05-06$149,346,610,972.13$18,243,951,518.92$1.00
2025-05-07$149,419,951,385.11$36,880,618,253.22$1.00
2025-05-08$149,457,054,005.27$21,362,240,966.77$1.00
2025-05-09$149,493,872,634.73$47,757,615,632.17$1.00
2025-05-10$149,743,084,522.38$77,348,989,322.68$1.00
2025-05-11$149,889,745,922.24$42,662,958,720.93$1.00
2025-05-12$149,905,101,863.98$67,722,115,427.45$1.00
2025-05-13$150,062,819,973.58$67,380,623,655.13$1.00
2025-05-14$150,076,010,701.82$84,560,072,234.83$1.00
2025-05-15$150,363,832,522.01$68,975,302,358.09$1.00
2025-05-16$150,686,295,171.93$71,589,627,196.96$1.00
2025-05-17$151,086,450,912.12$55,613,506,367.75$1.00
2025-05-18$151,256,967,601.13$45,710,751,023.86$1.00
2025-05-19$151,335,913,570.00$60,816,959,758.52$1.00
2025-05-20$151,397,243,586.79$76,624,511,173.92$1.00
2025-05-21$151,623,683,545.67$68,055,988,276.72$1.00
2025-05-22$151,965,145,889.94$103,794,013,661.47$1.00
2025-05-23$152,429,358,067.93$89,700,415,063.99$1.00
2025-05-24$152,504,474,726.01$96,504,410,502.05$1.00
2025-05-25$152,731,781,250.05$44,154,714,943.25$1.00
2025-05-26$152,785,634,650.19$48,205,519,513.86$1.00
2025-05-27$152,773,329,685.24$44,371,372,237.33$1.00
2025-05-28$152,821,712,873.41$69,083,910,035.03$1.00
2025-05-29$152,939,615,248.69$32,911,197,324.75$1.00
2025-05-30$153,012,882,316.88$65,359,860,830.87$1.00
2025-05-30$153,111,954,487.34$67,796,819,491.04$1.00

Tether Market Cap Chart

Tether Markets

Compare live prices of Tether on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
CoinWBTC/USDT $1.00$1,777,278,134
BinanceETH/USDT $1.00$1,275,780,886
BVOXBTC/USDT $1.00$1,197,722,991
WhiteBITBTC/USDT $1.00$729,571,204
WEEXBTC/USDT $1.00$604,709,324
DigiFinexBTC/USDT $1.00$559,266,991
BitgetBTC/USDT $1.00$556,467,511
GateBTC/USDT $1.00$556,789,703
BVOXETH/USDT $1.00$560,599,178
BitMartETH/USDT $1.00$571,378,395
OKXETH/USDT $1.00$462,709,159
BitrueBTC/USDT $1.00$424,762,221
GateETH/USDT $1.00$431,339,697
HotcoinBTC/USDT $1.00$494,134,282
BitMartBTC/USDT $1.00$414,877,614
DigiFinexETH/USDT $1.00$356,757,956
MEXCBTC/USDT $1.00$358,912,365
WEEXETH/USDT $1.00$387,158,799
BitgetETH/USDT $1.00$366,933,783
CoinstoreETH/USDT $1.00$382,393,708
ToobitBTC/USDT $1.00$321,274,952
KCEXETH/USDT $1.00$331,459,395
BybitETH/USDT $1.00$333,163,642
XT.COMBTC/USDT $1.00$314,752,450
CoinstoreBTC/USDT $1.00$463,164,579
OurbitBTC/USDT $1.00$274,630,350
Crypto.com ExchangeETH/USDT $1.00$308,362,755
HTXBTC/USDT $1.00$289,876,365
BinanceFDUSD/USDT $1.00$224,423,886
ToobitETH/USDT $1.00$310,374,081
MEXCETH/USDT $1.00$271,271,189
CoinWETH/USDT $1.00$313,881,725
OurbitETH/USDT $1.00$244,823,384
LBankBTC/USDT $1.00$189,850,727
WhiteBITETH/USDT $1.00$327,057,893
BinanceSOL/USDT $1.00$324,125,883
OrangeXETH/USDT $1.00$213,662,918
HibtBTC/USDT $1.00$181,054,845
BitunixBTC/USDT $1.00$177,223,349
KuCoinBTC/USDT $1.00$165,423,239
LBankETH/USDT $1.00$156,212,643
KuCoinETH/USDT $1.00$157,686,413
BinanceXRP/USDT $1.00$209,299,591
BybitUSDC/USDT $1.00$109,939,343
HibtETH/USDT $1.00$139,611,968
HTXETH/USDT $1.00$108,031,193
BitgetSOL/USDT $1.00$165,237,872
HotcoinETH/USDT $1.00$117,647,144
Biconomy.comETH/USDT $1.00$109,779,545
KuCoinSOL/USDT $1.00$89,883,257
BinanceSUI/USDT $1.00$109,568,100
BingXBTC/USDT $1.00$55,092,674
BybitSOL/USDT $1.00$123,754,975
BinanceBNB/USDT $1.00$83,167,828
BitDeltaBTC/USDT $1.00$73,127,010
OKXSOL/USDT $1.00$104,988,931
AscendEX (BitMax)ETH/USDT $1.00$266,447,209
MEXCSOL/USDT $1.00$103,473,212
BinanceDOGE/USDT $1.00$93,787,209
Dex-TradeBTC/USDT $1.00$58,930,109
MEXCXRP/USDT $1.00$73,160,493
BingXETH/USDT $1.00$37,032,291
BybitXRP/USDT $1.00$68,162,384
WEEXSOL/USDT $1.00$57,850,281
BullishUSDT/USDC $1.00$77,628,593
BitgetXRP/USDT $1.00$60,281,658
BTSEBTC/USDT $1.00$60,376,458
BigONEETH/USDT $1.00$123,410,205
XT.COMETH/USDT $1.00$268,207,406
KuCoinXRP/USDT $1.00$45,104,640
HTXTRX/USDT $1.00$48,157,369
BinanceUNI/USDT $1.00$65,638,236
OKXDOGE/USDT $1.00$59,540,838
MEXCDOGE/USDT $1.00$40,305,745
WEEXXRP/USDT $1.00$53,371,933
BinanceAAVE/USDT $1.00$53,076,138
FMFW.ioBTC/USDT $1.00$51,050,569
BybitMNT/USDT $1.00$51,772,510
DigiFinexSOL/USDT $1.00$28,937,208
SlexBTC/USDT $1.00$32,746,577
GateSOL/USDT $1.00$49,267,567
LATOKENBTC/USDT $1.00$37,815,083
HTXSUI/USDT $1.00$78,137,788
BinanceADA/USDT $1.00$44,274,698
CoinWXRP/USDT $1.00$37,442,359
BinanceVIRTUAL/USDT $1.00$45,264,560
HibtSOL/USDT $1.00$36,726,003
OKXXRP/USDT $1.00$38,772,697
BYDFiETH/USDT $1.00$30,363,747
BinanceTRB/USDT $1.00$99,823,581
MEXCBNB/USDT $1.00$29,606,768
BullishBTC/USDT $1.00$27,890,904
OKXSUI/USDT $1.00$30,119,777
BitgetBGB/USDT $1.00$50,012,426
BinanceLTC/USDT $1.00$25,725,995
Crypto.com ExchangeXRP/USDT $1.00$24,869,763
BTSEETH/USDT $1.00$18,057,857
BitgetPROMPT/USDT $1.00$63,263,052
BitgetDOGE/USDT $1.00$31,861,174
BybitUSDE/USDT $1.00$30,488,494

About Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” Tether is the most popular stable coin and even acts as a dollar replacement on many popular exchanges! According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen. Like other cryptos it uses blockchain. Unlike other cryptos, it is [according to the official Tether site] “100% backed by USD” (USD is held in reserve). The primary use of Tether is that it offers some stability to the otherwise volatile crypto space and offers liquidity to exchanges who can’t deal in dollars and with banks (for example to the sometimes controversial but leading exchange Bitfinex).The digital coins are issued by a company called Tether Limited that is governed by the laws of the British Virgin Islands, according to the legal part of its website. It is incorporated in Hong Kong. It has emerged that Jan Ludovicus van der Velde is the CEO of cryptocurrency exchange Bitfinex, which has been accused of being involved in the price manipulation of bitcoin, as well as tether. Many people trading on exchanges, including Bitfinex, will use tether to buy other cryptocurrencies like bitcoin. Tether Limited argues that using this method to buy virtual currencies allows users to move fiat in and out of an exchange more quickly and cheaply. Also, exchanges typically have rocky relationships with banks, and using Tether is a way to circumvent that.USDT is fairly simple to use. Once on exchanges like Poloniex or Bittrex, it can be used to purchase Bitcoin and other cryptocurrencies. It can be easily transferred from an exchange to any Omni Layer enabled wallet. Tether has no transaction fees, although external wallets and exchanges may charge one. In order to convert USDT to USD and vise versa through the Tether.to Platform, users must pay a small fee. Buying and selling Tether for Bitcoin can be done through a variety of exchanges like the ones mentioned previously or through the Tether.to platform, which also allows the conversion between USD to and from your bank account.

Cryptocurrency Latest News & Updates

Next Mantra? DEGO token price plunges despite USD1 purchases

The Dego Finance token crashed by over 40% on Wednesday, wiping out all gains from the past few months and reviving memories of the recent Mantra collapse. Dego Finance (DEGO) plunged more than 40% on Wednesday, wiping out all gains…...

Read More
Strategy introduced a new perpetual called Stride (STRD). Some call it genius, others say it has ‘Ponzi vibes’

On June 3, 2025, Strategy (formerly known as MicroStrategy) introduced a new perpetual called Stride (STRD). The stock will allow investors to get a 10% yield from Bitcoin without buying it directly, while Strategy will get cash to buy more…...

Read More
Huma joins Global Dollar Network to boost stablecoin-powered payments

Huma has officially joined the Global Dollar Network, a strategic coalition of leading fintech and crypto organizations aimed at driving the mainstream adoption of stablecoins. Spearheaded by Paxos and powered by the USDG stablecoin, the GDN is focused on fostering…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,464.00
0.65%
ETH
$2,657.25
1.71%
USDT
$1.00
0.02%
XRP
$2.24
0.79%
BNB
$669.59
0.62%
SOL
$157.37
2.39%
USDC
$1.000
0%
DOGE
$0.192
2.12%
TRX
$0.274
1.08%
ADA
$0.687
0.28%
STETH
$2,657.66
1.85%
WBTC
$105,499.00
0.61%
HYPE
$37.03
0.34%
WSTETH
$3,195.72
1.36%
SUI
$3.24
1.8%
LINK
$14.14
0.97%
AVAX
$21.04
1.47%
XLM
$0.271
1.47%
LEO
$8.94
1.3%
BCH
$407.08
0.04%
TON
$3.18
1.06%
SHIB
$0.00001301
1.57%
HBAR
$0.171
2.21%
WETH
$2,665.11
1.98%
USDS
$1.000
0.01%