HitBTC exchange 24 hours trading volume is $87,681,988 and has 710 trading pairs. HitBTC exchangee secured Rank 21 in the cryptocurrency exchange market with a total volume of 0.59%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
21
710
$87,681,988
0.59%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $66,948.13 | $17,465,721 | 21.73% | 36,139 |
2 | Ethereum | ETH/USDT | $3,119.14 | $13,021,043 | 16.2% | 16,928 |
3 | Cardano | ADA/USDT | $0.484 | $12,216,030 | 15.2% | 9,311 |
4 | Ethereum | ETH/BTC | $3,117.50 | $2,873,389 | 3.58% | 13,588 |
5 | Aave | AAVE/USDT | $88.54 | $2,315,165 | 2.88% | 697 |
6 | Thorchain | RUNE/USDT | $6.83 | $2,060,981 | 2.56% | 167 |
7 | Near Protocol | NEAR/USDT | $7.91 | $1,643,327 | 2.04% | 1 |
8 | Chainlink | LINK/USDT | $16.35 | $1,262,074 | 1.57% | 4,459 |
9 | Bitcoin Cash | BCH/USDT | $477.43 | $1,246,128 | 1.55% | 6,391 |
10 | Hedera Hashgraph | HBAR/USDT | $0.115 | $1,241,107 | 1.54% | 397 |
11 | Xrp | XRP/USDT | $0.522 | $1,107,948 | 1.38% | 6,953 |
12 | Avalanche | AVAX/USDT | $37.14 | $1,103,815 | 1.37% | - |
13 | Gala | GALA/USDT | $0.0455 | $1,072,372 | 1.33% | - |
14 | Polygon | MATIC/USDT | $0.714 | $1,066,065 | 1.33% | 3,977 |
15 | Arweave | AR/USDT | $46.93 | $1,010,319 | 1.26% | 3 |
16 | Filecoin | FIL/USDT | $5.88 | $965,592 | 1.2% | 17 |
17 | Render Token | RNDR/USDT | $10.11 | $922,818 | 1.15% | 228 |
18 | Tron | TRX/USDT | $0.123 | $887,897 | 1.1% | 9,373 |
19 | Polkadot | DOT/USDT | $7.18 | $788,774 | 0.98% | 1,423 |
20 | Stasis Euro | EURS/USDT | $1.09 | $676,945 | 0.84% | 3 |
21 | Binance Coin | BNB/USDT | $578.54 | $672,414 | 0.84% | 1,450 |
22 | The Graph | GRT/USDT | $0.311 | $671,352 | 0.84% | 19 |
23 | Shiba Inu | SHIB/USDT | $0.0000245775 | $642,874 | 0.8% | 721 |
24 | Uniswap | UNI/USDT | $7.94 | $547,444 | 0.68% | 514 |
25 | Litecoin | LTC/USDT | $84.15 | $532,227 | 0.66% | 8,341 |
26 | Internet Computer | ICP/USDT | $13.46 | $522,834 | 0.65% | 1,309 |
27 | 1inch | 1INCH/USDT | $0.401 | $503,017 | 0.63% | 49 |
28 | Yield Guild Games | YGG/USDT | $0.910 | $478,982 | 0.6% | - |
29 | Reserve Rights | RSR/USDT | $0.008355 | $459,583 | 0.57% | 18 |
30 | Chiliz | CHZ/USDT | $0.120 | $441,585 | 0.55% | 5,532 |
31 | Maker | MKR/USDT | $2,864.68 | $390,840 | 0.49% | 52 |
32 | Tether | USDT/DAI | $0.999 | $359,573 | 0.45% | 579 |
33 | Tezos | XTZ/USDT | $0.952 | $336,292 | 0.42% | 4,437 |
34 | Stellar | XLM/USDT | $0.108 | $325,229 | 0.4% | 6,658 |
35 | Cosmos | ATOM/USDT | $8.73 | $309,800 | 0.39% | 4,334 |
36 | Bitcoin Sv | BSV/USDT | $66.19 | $296,216 | 0.37% | 5,218 |
37 | Qtum | QTUM/USDT | $3.72 | $286,304 | 0.36% | 11,311 |
38 | Flow | FLOW/USDT | $0.903 | $284,919 | 0.35% | 48 |
39 | Axie Infinity | AXS/USDT | $7.45 | $280,282 | 0.35% | 85 |
40 | Mina | MINA/USDT | $0.807 | $272,629 | 0.34% | - |
41 | Zcash | ZEC/USDT | $23.54 | $250,480 | 0.31% | 5,402 |
42 | Waves | WAVES/USDT | $2.53 | $246,692 | 0.31% | 91 |
43 | Bakerytoken | BAKE/USDT | $0.280 | $226,043 | 0.28% | 7 |
44 | Mask Network | MASK/USDT | $3.34 | $223,973 | 0.28% | - |
45 | Neo | NEO/USDT | $15.61 | $219,494 | 0.27% | 5,063 |
46 | Reef | REEF/USDT | $0.002039 | $216,584 | 0.27% | 23 |
47 | The Sandbox | SAND/USDT | $0.446 | $216,457 | 0.27% | 17 |
48 | Theta | THETA/USDT | $2.20 | $216,373 | 0.27% | 317 |
49 | Curve Dao Token | CRV/USDT | $0.432 | $210,819 | 0.26% | 16 |
50 | Yearn Finance | YFI/USDT | $7,009.95 | $201,546 | 0.25% | 46 |
51 | Ontology | ONT/USDT | $0.318 | $199,582 | 0.25% | 5,053 |
52 | Eos | EOS/USDT | $0.817 | $196,311 | 0.24% | 6,533 |
53 | Dydx | DYDX/USDT | $2.06 | $195,657 | 0.24% | - |
54 | Zilliqa | ZIL/USDT | $0.0236 | $186,714 | 0.23% | 5,890 |
55 | Fantom | FTM/USDT | $0.890 | $181,503 | 0.23% | 43 |
56 | Elrond Egld | EGLD/USDT | $40.43 | $170,550 | 0.21% | 50 |
57 | Sushiswap | SUSHI/USDT | $1.11 | $149,218 | 0.19% | 69 |
58 | Algorand | ALGO/USDT | $0.185 | $145,160 | 0.18% | 5,124 |
59 | Vechain | VET/USDT | $0.0358 | $140,796 | 0.18% | 834 |
60 | Iota | IOTA/USDT | $0.217 | $130,598 | 0.16% | 6,050 |
61 | Origin Protocol | OGN/USDT | $0.135 | $128,475 | 0.16% | 32 |
62 | Avalanche | AVAX/BTC | $37.17 | $100,864 | 0.13% | - |
63 | Decentraland | MANA/USDT | $0.436 | $99,634 | 0.12% | 18 |
64 | Polygon | MATIC/BTC | $0.714 | $95,114 | 0.12% | 2,330 |
65 | Ankr | ANKR/USDT | $0.0451 | $91,452 | 0.11% | 5 |
66 | Pancakeswap | CAKE/USDT | $2.68 | $88,788 | 0.11% | 31 |
67 | Btct | BTCT/USDT | $66,921.31 | $88,663 | 0.11% | - |
68 | Harmony | ONE/USDT | $0.0204 | $86,383 | 0.11% | 8 |
69 | Theta Fuel | TFUEL/USDT | $0.107 | $86,154 | 0.11% | 7 |
70 | Near Protocol | NEAR/BTC | $7.91 | $85,438 | 0.11% | 1 |
71 | Iostoken | IOST/USDT | $0.009160 | $85,114 | 0.11% | 4,876 |
72 | Cardano | ADA/ETH | $0.484 | $83,901 | 0.1% | 3,342 |
73 | Dash | DASH/USDT | $29.88 | $80,270 | 0.1% | 5,020 |
74 | Arpa Chain | ARPA/USDT | $0.0723 | $79,991 | 0.1% | 2,384 |
75 | Kyber Network | KNC/USDT | $0.596 | $72,454 | 0.09% | 21 |
76 | Wink | WIN/USDT | $0.00011936 | $65,660 | 0.08% | 638 |
77 | Swissborg | BORG/BTC | $0.219 | $65,383 | 0.08% | 4,160 |
78 | Myneighboralice | ALICE/USDT | $1.20 | $65,090 | 0.08% | 21 |
79 | Fantom | FTM/BTC | $0.890 | $64,361 | 0.08% | 2 |
80 | Bitcoin | BTC/DAI | $66,830.18 | $61,363 | 0.08% | 1,142 |
81 | Alien Worlds | TLM/USDT | $0.0167 | $60,496 | 0.08% | 27 |
82 | Basic Attention Token | BAT/USDT | $0.246 | $55,795 | 0.07% | 4,504 |
83 | Xrp | XRP/BTC | $0.522 | $52,664 | 0.07% | 8,809 |
84 | Swissborg | BORG/USDT | $0.219 | $52,436 | 0.07% | 4,659 |
85 | Wax | WAXP/USDT | $0.0647 | $51,368 | 0.06% | 3 |
86 | Etht | ETHT/USDT | $3,119.66 | $46,842 | 0.06% | - |
87 | Klaytn | KLAY/USDT | $0.178 | $45,400 | 0.06% | - |
88 | Aavegotchi | GHST/USDT | $1.73 | $45,042 | 0.06% | 2 |
89 | Axie Infinity | AXS/BTC | $7.45 | $43,923 | 0.05% | 15 |
90 | Chainlink | LINK/ETH | $16.32 | $41,896 | 0.05% | 2,788 |
91 | Binance Coin | BNB/BTC | $578.20 | $39,341 | 0.05% | 765 |
92 | Digibyte | DGB/USDT | $0.0118 | $35,533 | 0.04% | 98 |
93 | Binance Coin | BNB/ETH | $577.84 | $30,597 | 0.04% | 10 |
94 | Ren | REN/USDT | $0.0593 | $30,223 | 0.04% | - |
95 | Tron | TRX/BTC | $0.124 | $27,383 | 0.03% | 6,396 |
96 | Polkadot | DOT/BTC | $7.17 | $26,217 | 0.03% | 328 |
97 | Chainlink | LINK/BTC | $16.31 | $25,183 | 0.03% | 3,914 |
98 | Monero | XMR/USDT | $135.79 | $23,317 | 0.03% | 5,724 |
99 | Vechain | VET/BTC | $0.0358 | $22,958 | 0.03% | 4,119 |
100 | Horizen | ZEN/USDT | $8.56 | $21,491 | 0.03% | 2,708 |
101 | Bitcoin Cash | BCH/BTC | $476.69 | $21,104 | 0.03% | 6,475 |
102 | 0x | ZRX/USDT | $0.578 | $19,675 | 0.02% | 4,710 |
103 | Litecoin | LTC/BTC | $84.11 | $18,974 | 0.02% | 6,607 |
104 | Digibyte | DGB/BTC | $0.0119 | $18,967 | 0.02% | 3,485 |
105 | Gala | GALA/BTC | $0.0455 | $18,763 | 0.02% | - |
106 | Uniswap | UNI/BTC | $7.95 | $17,260 | 0.02% | 3,278 |
107 | Zcash | ZEC/BTC | $23.56 | $15,900 | 0.02% | 4,091 |
108 | Linear | LINA/USDT | $0.007677 | $15,508 | 0.02% | 4 |
109 | Aave | AAVE/ETH | $88.50 | $15,002 | 0.02% | 3 |
110 | Aave | AAVE/BTC | $88.50 | $14,767 | 0.02% | 206 |
111 | Cardano | ADA/BTC | $0.484 | $14,602 | 0.02% | 4,135 |
112 | Hedera Hashgraph | HBAR/BTC | $0.115 | $14,286 | 0.02% | 3,324 |
113 | The Sandbox | SAND/BTC | $0.446 | $12,955 | 0.02% | 3 |
114 | Elrond Egld | EGLD/BTC | $40.52 | $12,351 | 0.02% | 210 |
115 | Internet Computer | ICP/BTC | $13.43 | $12,085 | 0.02% | 57 |
116 | Ethereum | ETH/DAI | $3,112.27 | $11,851 | 0.01% | 4,188 |
117 | Synthetix Network Token | SNX/USDT | $2.70 | $10,506 | 0.01% | 15 |
118 | Wrapped Bitcoin | WBTC/ETH | $66,897.99 | $9,790 | 0.01% | 1 |
119 | Maker | MKR/BTC | $2,860.25 | $9,215 | 0.01% | 3,855 |
120 | Synthetix Network Token | SNX/BTC | $2.70 | $8,470 | 0.01% | 18 |
121 | Storj | STORJ/USDT | $0.545 | $8,165 | 0.01% | 318 |
122 | Pax Gold | PAXG/USDT | $2,277.66 | $7,101 | 0.01% | 6 |
123 | Roobee | ROOBEE/BTC | $0.00067524 | $7,001 | 0.01% | 482 |
124 | Tron | TRX/ETH | $0.123 | $6,638 | 0.01% | 4,560 |
125 | Qtum | QTUM/BTC | $3.72 | $6,265 | 0.01% | 4,734 |
126 | Omg | OMG/USDT | $0.654 | $6,103 | 0.01% | 5,928 |
127 | Decentraland | MANA/BTC | $0.436 | $5,777 | 0.01% | 2,844 |
128 | Ecash | XEC/USDT | $0.0000501819 | $4,186 | 0.01% | - |
129 | Cosmos | ATOM/BTC | $8.70 | $3,470 | 0% | 3,607 |
130 | Omg | OMG/ETH | $0.667 | $3,466 | 0% | 4,132 |
131 | Loopring | LRC/BTC | $0.260 | $3,186 | 0% | 27 |
132 | Numeraire | NMR/BTC | $27.81 | $2,970 | 0% | 3,019 |
133 | Iostoken | IOST/BTC | $0.009142 | $2,936 | 0% | 3,712 |
134 | Bread | BRD/USDT | $0.0132 | $2,701 | 0% | 227 |
135 | Iota | IOTA/BTC | $0.216 | $2,635 | 0% | 2,901 |
136 | Eos | EOS/BTC | $0.814 | $2,626 | 0% | 6,656 |
137 | Dash | DASH/ETH | $29.86 | $2,548 | 0% | 4,438 |
138 | Polkadot | DOT/ETH | $7.20 | $2,330 | 0% | 2 |
139 | Swissborg | BORG/ETH | $0.220 | $2,139 | 0% | 1,536 |
140 | Horizen | ZEN/ETH | $8.54 | $2,104 | 0% | 1,864 |
141 | Nem | XEM/USDT | $0.0389 | $2,015 | 0% | 6,012 |
142 | Harmony | ONE/BTC | $0.0204 | $2,005 | 0% | 2,400 |
143 | Theta | THETA/BTC | $2.20 | $1,852 | 0% | 58 |
144 | Thorchain | RUNE/BTC | $6.82 | $1,761 | 0% | 132 |
145 | Rlc | RLC/BTC | $3.23 | $1,733 | 0% | 5 |
146 | Loopring | LRC/ETH | $0.260 | $1,711 | 0% | 322 |
147 | Filecoin | FIL/BTC | $5.86 | $1,668 | 0% | 3 |
148 | Tezos | XTZ/BTC | $0.950 | $1,645 | 0% | 3,889 |
149 | Numeraire | NMR/USDT | $27.47 | $1,633 | 0% | 2 |
150 | Stellar | XLM/ETH | $0.108 | $1,626 | 0% | 3,989 |
151 | Zilliqa | ZIL/BTC | $0.0236 | $1,620 | 0% | 4,447 |
152 | Wrapped Bitcoin | WBTC/BTC | $66,885.39 | $1,437 | 0% | 4 |
153 | Wrapped Bitcoin | WBTC/USDT | $66,955.49 | $1,324 | 0% | - |
154 | Nexo | NEXO/BTC | $1.30 | $1,225 | 0% | 428 |
155 | Hedera Hashgraph | HBAR/ETH | $0.113 | $1,168 | 0% | 21 |
156 | 0x | ZRX/BTC | $0.600 | $1,163 | 0% | 4,657 |
157 | Tether | USDT/USDT | $1.000 | $1,137 | 0% | 519 |
158 | Eos | EOS/ETH | $0.813 | $1,083 | 0% | 4,752 |
159 | Gas | GAS/BTC | $5.20 | $1,065 | 0% | 3,359 |
160 | Vechain | VET/ETH | $0.0357 | $931 | 0% | 6 |
161 | Travala | AVA/USDT | $0.645 | $885 | 0% | 12 |
162 | Livepeer | LPT/USDT | $19.43 | $805 | 0% | 15 |
163 | Zeusshield | ZSC/BTC | $0.00015392 | $801 | 0% | 4 |
164 | Smartcash | SMART/BTC | $0.0000267689 | $760 | 0% | 5,727 |
165 | Xrp | XRP/ETH | $0.524 | $760 | 0% | 359 |
166 | Lisk | LSK/USDT | $1.93 | $741 | 0% | 5,545 |
167 | Render Token | RNDR/BTC | $10.03 | $720 | 0% | 182 |
168 | Stellar | XLM/BTC | $0.108 | $678 | 0% | 2,694 |
169 | Bitcoin Gold | BTG/USDT | $33.32 | $672 | 0% | 4,466 |
170 | Lisk | LSK/BTC | $1.94 | $646 | 0% | 4,693 |
171 | Monero | XMR/BTC | $136.05 | $636 | 0% | 6,016 |
172 | Celsius | CEL/BTC | $0.707 | $588 | 0% | 15 |
173 | Smartcash | SMART/USDT | $0.0000221285 | $563 | 0% | 1,764 |
174 | Nexo | NEXO/ETH | $1.33 | $561 | 0% | 1 |
175 | Curve Dao Token | CRV/BTC | $0.431 | $550 | 0% | 3 |
176 | Ecash | XEC/BTC | $0.0000495893 | $495 | 0% | - |
177 | Abbc Coin | ABBC/USDT | $0.0128 | $444 | 0% | - |
178 | Abbc Coin | ABBC/BTC | $0.0128 | $429 | 0% | - |
179 | Oax | OAX/BTC | $0.220 | $425 | 0% | 12 |
180 | Iotex | IOTX/BTC | $0.0509 | $376 | 0% | 29 |
181 | Maidsafecoin | MAID/BTC | $0.549 | $309 | 0% | 3,883 |
182 | Bankera | BNK/ETH | $0.140 | $270 | 0% | - |
183 | Bankera | BNK/USDT | $0.140 | $268 | 0% | 37 |
184 | Bankera | BNK/BTC | $0.140 | $266 | 0% | 35 |
185 | Balancer | BAL/USDT | $3.57 | $247 | 0% | - |
186 | Zeusshield | ZSC/USDT | $0.00015463 | $238 | 0% | 20 |
187 | Litecoin | LTC/ETH | $83.77 | $227 | 0% | 114 |
188 | Bittorrent | BTTOLD/USDT | $0.0000012000 | $221 | 0% | 4,116 |
189 | Storj | STORJ/BTC | $0.545 | $220 | 0% | 3,548 |
190 | Wootrade | WOO/USDT | $0.298 | $207 | 0% | - |
191 | Dash | DASH/BTC | $29.51 | $204 | 0% | 4,859 |
192 | Theta Fuel | TFUEL/BTC | $0.109 | $178 | 0% | 3 |
193 | Nkn | NKN/USDT | $0.113 | $174 | 0% | 1 |
194 | Maidsafecoin | MAID/USDT | $0.532 | $168 | 0% | 4,146 |
195 | Monero | XMR/ETH | $136.23 | $151 | 0% | 4,157 |
196 | Enjin Coin | ENJ/BTC | $0.318 | $136 | 0% | 3,136 |
197 | Ankr | ANKR/BTC | $0.0450 | $135 | 0% | 4 |
198 | Voyager Token | VGX/USDT | $0.0785 | $128 | 0% | - |
199 | Perpetual Protocol | PERP/USDT | $1.04 | $103 | 0% | 5 |
200 | Reef | REEF/BTC | $0.002032 | $96 | 0% | 20 |
201 | Audius | AUDIO/USDT | $0.158 | $93 | 0% | 10 |
202 | Nexo | NEXO/USDT | $1.14 | $87 | 0% | 298 |
203 | Bitcoin Cash | BCH/ETH | $477.77 | $80 | 0% | 287 |
204 | Ocean Protocol | OCEAN/USDT | $0.957 | $75 | 0% | 5 |
205 | Reserve Rights | RSR/BTC | $0.007475 | $74 | 0% | 21 |
206 | Shiba Inu | SHIB/BTC | $0.0000240920 | $74 | 0% | 366 |
207 | Funtoken | FUN/USDT | $0.003349 | $69 | 0% | 4 |
208 | Idex | IDEX/USDT | $0.0582 | $67 | 0% | - |
209 | Travala | AVA/ETH | $0.647 | $60 | 0% | - |
210 | Verasity | VRA/BTC | $0.005126 | $47 | 0% | 120 |
211 | Verge | XVG/USDT | $0.006041 | $46 | 0% | 2,090 |
212 | Radicle | RAD/USDT | $1.74 | $36 | 0% | - |
213 | Nervos Network | CKB/USDT | $0.0161 | $33 | 0% | 12 |
214 | Yield Guild Games | YGG/BTC | $0.918 | $30 | 0% | - |
215 | Ergo | ERG/BTC | $1.39 | $28 | 0% | - |
216 | Balancer | BAL/BTC | $3.56 | $26 | 0% | 1 |
217 | Bitcoin Gold | BTG/ETH | $32.73 | $22 | 0% | 3,316 |
218 | Litecoin | LTC/DAI | $84.14 | $22 | 0% | 156 |
219 | Truefi Token | TRU/USDT | $0.130 | $21 | 0% | - |
220 | Neo | NEO/BTC | $15.61 | $20 | 0% | 4,482 |
221 | Uttoken | UTT/BTC | $0.009838 | $20 | 0% | 66 |
222 | Injective Protocol | INJ/USDT | $25.00 | $18 | 0% | 338 |
223 | Travala | AVA/BTC | $0.650 | $18 | 0% | 9 |
224 | Verge | XVG/BTC | $0.006130 | $15 | 0% | 5,621 |
225 | Pillar | PLR/USDT | $0.003103 | $14 | 0% | 125 |
226 | Cartesi | CTSI/USDT | $0.200 | $13 | 0% | 55 |
227 | Html Coin | HTML/USDT | $0.0000070057 | $13 | 0% | 32 |
228 | Gas | GAS/ETH | $5.22 | $13 | 0% | 3,271 |
229 | Ftx Token | FTT/USDT | $1.67 | $12 | 0% | 2,835 |
230 | Gas | GAS/USDT | $5.17 | $12 | 0% | 4,298 |
231 | Zcash | ZEC/ETH | $24.01 | $11 | 0% | 4,409 |
232 | Myneighboralice | ALICE/BTC | $1.19 | $10 | 0% | 18 |
233 | Coinpoker | CHP/ETH | $0.00021416 | $10 | 0% | 1 |
234 | Ontology | ONT/BTC | $0.317 | $8 | 0% | 3,797 |
235 | Html Coin | HTML/BTC | $0.0000073614 | $8 | 0% | 96 |
236 | Apenft | NFT/USDT | $0.0000003505 | $7 | 0% | - |
237 | Xrp | XRP/DAI | $0.522 | $7 | 0% | 175 |
238 | Penta | PNT/BTC | $0.0000020077 | $6 | 0% | 2 |
239 | Bakerytoken | BAKE/BTC | $0.280 | $6 | 0% | 7 |
240 | Swipe | SXP/USDT | $0.339 | $6 | 0% | 255 |
241 | Smartcash | SMART/ETH | $0.0000311738 | $5 | 0% | 10 |
242 | Enjin Coin | ENJ/USDT | $0.322 | $5 | 0% | 3,705 |
243 | Neo | NEO/ETH | $15.64 | $4 | 0% | 4 |
244 | Datx | DATX/ETH | $0.0000006235 | $3 | 0% | - |
245 | Suncontract | SNC/BTC | $0.0569 | $2 | 0% | 15 |
246 | Pumapay | PMA/USDT | $0.0000080057 | $2 | 0% | - |
247 | Cosmos | ATOM/ETH | $8.68 | $1 | 0% | 1,916 |
248 | Digibyte | DGB/ETH | $0.0118 | $1 | 0% | 1,885 |
249 | Callisto Network | CLO/USDT | $0.00017815 | $1 | 0% | 115 |
250 | Automata Network | ATA/USDT | $0.166 | $1 | 0% | - |