• Cryptos 17282
  • Exchanges 1279
  • Market Cap $3.44T 2.42%
  • 24h Vol $93.85B
  • Dominance BTC 60.6% ETH 9.2%

XRP Live Price Update & Market Capitalization

XRP XRP #4

$2.21 2.28% (1d)

Market Overview

XRP current market price is $2.21 with a 24 hour trading volume of $1.78B. The total available supply of XRP is 99.99B XRP with a maximum supply of 100.00B XRP. It has secured Rank 4 in the cryptocurrency market with a marketcap of $129.56B. The XRP price is 0.77% down in the last one hour.


The high price of the XRP is $2.26 and low price is $2.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

XRP Rank

4

XRP Price

$2.21

Market Cap

$129.56B 2.34%

Fully Diluted Valuation

$220.47B

Trading Volume(24h)

$1.78B

Circulating Supply

58.76B XRP

Total Supply

99.99B XRP

Max Supply

100.00B XRP

High(24h)

$2.26

Low(24h)

$2.20

All-time High

$3.40 35.07%
07 Jan 2018

All-time Low

$0.002686 82051.86%
22 May 2014

Cryptocurrency XRP Calculator

Want to convert more cryptocurrencies?

XRP Price Chart

1h

0.77%

24h

2.28%

7d

1.41%

14d

7.4%

30d

2.84%

60d

4.04%

200d

85.89%

1y

318.9%

XRP Historical Data

Historical data of XRP past 365 days.

DateMarket CapVolumeClose
2024-05-31$28,781,483,247.09$999,431,026.37$0.52
2024-06-01$28,762,498,683.16$929,888,631.41$0.52
2024-06-02$28,713,066,172.36$416,219,411.17$0.52
2024-06-03$28,459,868,298.88$553,036,451.95$0.51
2024-06-04$28,828,528,153.20$850,885,387.75$0.52
2024-06-05$29,148,962,147.63$902,630,309.97$0.53
2024-06-06$29,139,627,869.01$849,105,640.75$0.53
2024-06-07$28,960,043,467.07$848,184,259.48$0.52
2024-06-08$27,692,854,443.16$1,968,456,097.64$0.50
2024-06-09$27,387,559,597.76$620,446,466.36$0.49
2024-06-10$27,675,853,573.94$437,025,958.78$0.50
2024-06-11$27,551,690,500.98$892,089,729.69$0.50
2024-06-12$26,658,154,288.81$1,387,973,865.12$0.48
2024-06-13$27,282,441,135.23$1,129,716,567.73$0.49
2024-06-14$26,533,832,939.27$943,675,434.29$0.48
2024-06-15$26,353,878,418.93$1,118,227,106.49$0.47
2024-06-16$27,264,082,624.99$645,326,553.64$0.49
2024-06-17$27,134,294,825.74$555,500,507.99$0.49
2024-06-18$27,987,360,241.61$1,766,249,324.35$0.50
2024-06-19$27,228,211,185.58$1,819,869,616.38$0.49
2024-06-20$27,374,891,992.65$865,490,750.47$0.49
2024-06-21$27,181,794,563.76$958,050,789.13$0.49
2024-06-22$27,175,338,465.61$1,008,516,402.68$0.49
2024-06-23$27,053,186,980.82$353,317,004.20$0.49
2024-06-24$26,638,519,238.18$395,174,987.59$0.48
2024-06-25$26,361,356,093.73$1,160,121,494.38$0.47
2024-06-26$26,449,940,818.18$751,421,185.20$0.48
2024-06-27$26,144,492,715.00$773,327,602.66$0.47
2024-06-28$26,423,340,758.58$722,904,506.98$0.47
2024-06-29$26,212,053,088.53$841,678,409.90$0.47
2024-06-30$26,253,286,526.96$295,577,001.30$0.47
2024-07-01$26,475,867,493.39$368,676,279.63$0.48
2024-07-02$26,531,756,526.87$705,154,824.07$0.48
2024-07-03$26,944,245,248.11$738,569,647.75$0.48
2024-07-04$25,991,163,931.72$1,145,837,102.15$0.47
2024-07-05$24,235,723,137.70$1,550,106,175.31$0.43
2024-07-06$23,720,339,809.70$2,249,831,548.45$0.43
2024-07-07$24,994,023,728.32$712,480,871.91$0.45
2024-07-08$23,301,649,181.38$693,806,813.08$0.42
2024-07-09$24,039,488,792.05$1,645,728,119.50$0.43
2024-07-10$24,300,807,518.32$1,021,161,739.49$0.44
2024-07-11$24,458,409,688.45$1,023,616,778.86$0.44
2024-07-12$25,030,432,265.97$1,200,462,273.21$0.45
2024-07-13$26,468,721,333.15$1,708,143,214.66$0.48
2024-07-14$29,438,182,786.77$2,976,186,078.86$0.53
2024-07-15$29,217,819,449.76$1,532,407,022.70$0.52
2024-07-16$29,965,552,583.37$1,792,386,347.14$0.54
2024-07-17$32,265,300,101.95$3,365,824,592.37$0.58
2024-07-18$35,102,530,730.86$4,234,665,637.27$0.63
2024-07-19$31,824,985,472.37$2,788,220,012.71$0.57
2024-07-20$32,077,743,531.22$2,308,007,332.07$0.57
2024-07-21$33,275,930,800.03$1,439,012,022.31$0.60
2024-07-22$33,432,090,664.34$1,647,735,329.58$0.60
2024-07-23$33,924,582,950.40$2,296,442,499.79$0.61
2024-07-24$33,445,842,125.36$1,651,790,888.68$0.60
2024-07-25$34,619,548,841.39$2,087,303,622.97$0.62
2024-07-26$33,551,041,246.84$2,413,626,637.84$0.60
2024-07-27$33,785,118,967.62$1,478,705,555.17$0.60
2024-07-28$33,461,222,350.95$1,128,339,419.43$0.60
2024-07-29$33,692,290,472.99$919,421,006.10$0.60
2024-07-30$33,693,210,425.33$1,215,789,202.84$0.60
2024-07-31$35,106,027,091.89$2,180,451,702.86$0.63
2024-08-01$34,922,068,515.62$2,437,342,632.36$0.62
2024-08-02$33,435,949,522.59$2,106,574,760.79$0.60
2024-08-03$31,336,203,534.75$1,950,995,786.11$0.56
2024-08-04$31,148,787,375.52$1,376,747,027.65$0.56
2024-08-05$29,353,786,043.34$1,188,979,704.35$0.52
2024-08-06$27,429,698,169.22$4,475,639,992.22$0.49
2024-08-07$28,264,677,754.32$1,847,497,499.33$0.50
2024-08-08$34,080,056,915.59$4,339,719,896.70$0.60
2024-08-09$34,614,498,154.48$3,600,078,089.75$0.62
2024-08-10$32,602,368,401.95$2,002,417,284.91$0.58
2024-08-11$32,874,309,915.44$1,153,241,846.32$0.59
2024-08-12$30,977,000,852.66$1,196,340,831.04$0.55
2024-08-13$31,916,231,098.99$1,679,555,366.06$0.57
2024-08-14$32,334,146,418.00$1,312,864,400.61$0.58
2024-08-15$31,895,125,288.16$1,198,200,169.65$0.57
2024-08-16$31,487,109,561.60$1,330,753,520.66$0.56
2024-08-17$31,653,017,057.99$1,051,389,337.70$0.56
2024-08-18$31,773,619,165.91$447,792,270.12$0.57
2024-08-19$31,699,229,123.51$617,194,458.19$0.56
2024-08-20$33,637,408,468.50$1,755,788,084.84$0.60
2024-08-21$33,333,279,765.97$1,401,494,292.45$0.59
2024-08-22$33,743,715,595.90$1,278,773,168.63$0.60
2024-08-23$33,589,114,363.11$1,006,578,176.22$0.60
2024-08-24$34,283,938,679.54$1,400,222,917.47$0.61
2024-08-25$34,491,160,674.31$1,209,425,430.75$0.61
2024-08-26$33,680,683,543.77$934,683,774.94$0.60
2024-08-27$32,999,976,385.43$1,188,834,411.27$0.59
2024-08-28$31,857,488,696.74$1,648,249,019.25$0.57
2024-08-29$32,069,384,452.16$1,500,729,830.11$0.57
2024-08-30$31,585,196,062.89$1,064,481,734.98$0.56
2024-08-31$31,919,312,705.25$1,204,954,666.51$0.57
2024-09-01$31,833,847,986.96$459,737,907.03$0.57
2024-09-02$30,827,802,335.40$703,228,575.40$0.55
2024-09-03$31,895,124,484.31$935,981,359.53$0.57
2024-09-04$31,460,288,618.28$948,169,272.42$0.56
2024-09-05$31,353,043,205.68$1,303,738,904.95$0.56
2024-09-06$30,607,113,388.51$1,036,536,574.29$0.54
2024-09-07$29,371,557,075.01$1,723,136,656.84$0.52
2024-09-08$29,548,526,637.09$587,212,770.41$0.52
2024-09-09$29,774,154,782.96$521,287,660.77$0.53
2024-09-10$30,395,333,618.45$904,225,267.24$0.54
2024-09-11$30,471,929,007.34$785,524,580.68$0.54
2024-09-12$30,175,701,058.59$1,003,832,742.02$0.54
2024-09-13$31,713,263,515.45$1,755,892,728.71$0.56
2024-09-14$32,316,749,262.83$1,315,658,124.10$0.57
2024-09-15$33,606,464,240.42$1,221,362,269.08$0.60
2024-09-16$32,178,771,098.00$727,164,005.13$0.57
2024-09-17$33,045,852,897.94$1,373,012,324.85$0.59
2024-09-18$32,985,201,750.25$1,080,504,462.49$0.58
2024-09-19$32,970,524,763.03$1,301,476,892.03$0.59
2024-09-20$33,147,629,638.34$1,303,901,084.52$0.59
2024-09-21$33,011,549,162.04$1,403,359,787.97$0.58
2024-09-22$33,764,665,008.63$1,078,170,702.86$0.60
2024-09-23$33,168,320,660.64$992,887,707.36$0.59
2024-09-24$33,022,282,573.37$1,121,279,489.74$0.59
2024-09-25$33,380,934,130.38$1,227,141,705.79$0.59
2024-09-26$32,965,388,380.21$1,184,864,675.70$0.58
2024-09-27$33,338,294,387.04$1,320,296,148.73$0.59
2024-09-28$33,329,346,797.44$1,401,603,759.73$0.59
2024-09-29$34,786,926,383.63$2,770,313,435.48$0.62
2024-09-30$36,340,530,782.96$2,594,472,533.02$0.64
2024-10-01$34,688,823,292.80$2,572,233,994.52$0.61
2024-10-02$33,843,017,507.64$3,132,237,056.76$0.60
2024-10-03$30,482,283,203.95$2,854,956,361.29$0.54
2024-10-04$29,492,016,906.45$2,514,792,835.71$0.52
2024-10-05$30,241,736,953.74$1,756,699,967.66$0.53
2024-10-06$29,950,127,382.31$704,787,690.75$0.53
2024-10-07$30,163,957,726.92$661,126,866.85$0.53
2024-10-08$29,991,350,948.89$1,457,223,446.37$0.53
2024-10-09$30,047,537,648.12$981,211,616.04$0.53
2024-10-10$29,716,396,937.69$988,344,201.40$0.52
2024-10-11$29,991,523,628.33$1,432,557,077.61$0.53
2024-10-12$30,490,054,705.50$1,190,815,208.11$0.54
2024-10-13$30,564,659,258.72$645,446,626.90$0.54
2024-10-14$30,100,697,508.47$722,573,856.99$0.53
2024-10-15$31,002,265,585.28$1,242,900,975.66$0.55
2024-10-16$30,629,081,825.39$1,367,435,532.12$0.54
2024-10-17$31,018,277,725.85$1,323,767,637.09$0.55
2024-10-18$30,820,760,554.07$1,540,201,676.83$0.54
2024-10-19$31,001,905,885.91$1,179,631,857.78$0.55
2024-10-20$30,867,246,079.88$607,926,219.22$0.54
2024-10-21$30,973,256,934.50$716,137,205.86$0.55
2024-10-22$30,875,972,291.16$1,687,139,598.42$0.54
2024-10-23$30,253,863,576.15$1,413,784,341.51$0.53
2024-10-24$29,817,145,765.76$1,131,889,382.07$0.53
2024-10-25$30,184,555,551.54$1,105,162,964.21$0.53
2024-10-26$28,440,409,038.96$1,539,105,236.21$0.50
2024-10-27$29,112,702,064.22$746,298,139.34$0.51
2024-10-28$29,334,461,123.41$515,723,360.50$0.52
2024-10-29$29,485,957,976.54$883,022,544.74$0.52
2024-10-30$29,961,006,346.78$1,258,508,083.11$0.53
2024-10-31$29,701,886,227.68$981,528,954.62$0.52
2024-11-01$28,963,392,418.66$1,131,354,676.44$0.51
2024-11-02$29,166,533,751.24$1,355,947,931.23$0.51
2024-11-03$28,985,111,559.77$498,091,504.11$0.51
2024-11-04$28,618,008,472.12$949,812,735.31$0.50
2024-11-05$28,588,507,586.62$1,127,632,654.51$0.50
2024-11-06$29,164,852,946.82$1,210,224,258.06$0.51
2024-11-07$30,863,600,008.50$2,317,119,597.75$0.54
2024-11-08$31,525,433,833.76$2,234,023,598.96$0.55
2024-11-09$31,512,175,151.99$1,737,713,572.24$0.55
2024-11-10$31,836,113,890.61$1,440,484,763.43$0.56
2024-11-11$33,489,525,846.21$4,261,955,471.85$0.59
2024-11-12$35,253,524,705.03$4,422,503,003.13$0.62
2024-11-13$40,525,483,376.80$12,912,751,557.03$0.71
2024-11-14$39,323,944,238.49$7,120,857,884.64$0.69
2024-11-15$43,890,734,442.84$10,551,122,422.10$0.77
2024-11-16$50,684,897,337.32$13,116,899,767.15$0.89
2024-11-17$63,977,542,700.94$25,751,173,599.95$1.12
2024-11-18$60,359,853,822.81$13,225,025,169.22$1.06
2024-11-19$63,688,503,912.77$10,836,262,760.73$1.12
2024-11-20$62,700,374,445.76$5,476,363,653.95$1.10
2024-11-21$63,050,379,292.98$7,141,998,955.82$1.11
2024-11-22$69,932,142,127.89$11,144,862,558.12$1.23
2024-11-23$83,112,386,522.42$17,433,244,692.12$1.46
2024-11-24$83,300,744,233.10$17,125,117,613.06$1.46
2024-11-25$81,614,292,718.71$13,367,222,473.50$1.43
2024-11-26$80,506,265,953.68$12,629,382,786.49$1.41
2024-11-27$79,759,951,140.24$10,442,232,771.88$1.40
2024-11-28$83,883,091,379.36$8,681,413,551.47$1.47
2024-11-29$87,107,084,090.89$6,394,089,240.39$1.53
2024-11-30$103,191,548,907.77$14,120,989,557.31$1.81
2024-12-01$110,604,358,349.34$18,118,226,774.29$1.94
2024-12-02$130,208,395,250.80$18,435,365,983.17$2.29
2024-12-03$154,571,837,988.44$53,820,003,124.51$2.71
2024-12-04$144,192,803,084.13$37,957,094,663.23$2.53
2024-12-05$133,851,646,266.63$24,079,777,836.58$2.35
2024-12-06$128,679,678,709.42$22,923,661,364.32$2.25
2024-12-07$137,876,201,991.56$12,689,093,602.06$2.42
2024-12-08$148,089,387,443.79$13,898,192,078.52$2.59
2024-12-09$149,556,382,944.37$10,399,952,121.57$2.62
2024-12-10$126,541,301,099.98$20,516,080,397.57$2.22
2024-12-11$134,366,804,425.20$29,173,861,101.34$2.35
2024-12-12$137,137,516,260.64$15,899,075,206.77$2.40
2024-12-13$134,039,705,285.13$11,764,450,479.74$2.34
2024-12-14$138,341,252,309.82$10,210,708,750.87$2.42
2024-12-15$137,201,303,559.25$8,261,437,423.65$2.40
2024-12-16$140,694,946,111.10$6,560,100,595.86$2.46
2024-12-17$142,688,879,208.51$13,981,664,984.77$2.49
2024-12-18$146,207,554,966.06$14,678,437,514.77$2.56
2024-12-19$131,273,275,335.39$19,736,815,651.81$2.30
2024-12-20$129,714,340,650.11$21,062,431,962.10$2.26
2024-12-21$129,981,103,119.06$24,697,654,647.91$2.27
2024-12-22$127,675,851,842.47$13,839,484,154.08$2.24
2024-12-23$126,002,620,224.91$10,514,832,661.67$2.20
2024-12-24$129,118,625,050.66$9,514,499,269.53$2.25
2024-12-25$133,008,444,957.98$5,432,535,821.12$2.33
2024-12-26$131,574,173,973.23$3,322,151,976.47$2.30
2024-12-27$123,818,838,011.45$4,873,873,373.23$2.15
2024-12-28$122,935,306,457.49$4,902,016,228.95$2.14
2024-12-29$125,229,822,421.30$2,525,595,970.04$2.18
2024-12-30$120,314,515,334.02$2,675,953,522.39$2.10
2024-12-31$117,950,842,451.00$6,059,015,353.12$2.06
2025-01-01$119,440,097,047.80$4,128,284,760.62$2.08
2025-01-02$132,989,230,251.91$6,878,704,641.75$2.32
2025-01-03$138,114,900,580.54$7,459,376,387.39$2.40
2025-01-04$140,904,684,872.34$5,864,224,741.78$2.45
2025-01-05$139,171,492,627.43$4,561,813,417.31$2.42
2025-01-06$138,016,718,840.74$4,325,348,371.23$2.40
2025-01-07$138,948,192,568.02$4,601,519,396.54$2.42
2025-01-08$130,820,594,444.54$6,652,119,689.82$2.28
2025-01-09$136,415,155,142.46$7,697,257,372.31$2.37
2025-01-10$131,013,170,943.19$5,639,756,658.08$2.28
2025-01-11$134,623,347,999.19$4,846,732,925.59$2.34
2025-01-12$148,073,207,239.45$6,968,218,335.11$2.58
2025-01-13$143,972,439,143.77$4,880,658,835.46$2.51
2025-01-14$144,973,001,160.14$9,352,507,594.24$2.52
2025-01-15$153,183,275,031.41$7,423,364,604.74$2.67
2025-01-16$182,346,998,821.31$23,417,331,296.55$3.17
2025-01-17$186,758,698,075.19$24,889,336,467.67$3.24
2025-01-18$190,386,076,856.01$13,491,956,428.69$3.31
2025-01-19$188,798,080,040.87$10,204,987,556.11$3.28
2025-01-20$171,067,792,033.82$13,089,511,624.10$2.96
2025-01-21$178,304,533,111.40$18,183,898,272.88$3.09
2025-01-22$182,080,583,719.04$9,483,639,114.31$3.17
2025-01-23$182,211,918,798.90$7,359,947,674.32$3.17
2025-01-24$179,846,211,928.48$7,860,588,482.87$3.12
2025-01-25$178,687,952,164.23$6,165,183,598.35$3.10
2025-01-26$179,333,230,200.24$3,013,156,759.40$3.11
2025-01-27$174,315,205,302.42$3,093,938,754.20$3.02
2025-01-28$175,549,811,985.17$14,811,833,894.59$3.05
2025-01-29$176,293,961,831.07$8,515,976,594.59$3.06
2025-01-30$177,065,119,441.67$6,362,709,455.94$3.07
2025-01-31$180,743,899,111.42$4,444,654,575.27$3.13
2025-02-01$175,326,105,898.61$4,079,932,391.74$3.04
2025-02-02$166,457,043,070.02$4,285,675,849.35$2.88
2025-02-03$147,851,780,048.77$13,660,382,309.42$2.57
2025-02-04$155,372,328,311.51$31,670,736,568.03$2.69
2025-02-05$146,391,101,372.17$12,051,077,026.67$2.54
2025-02-06$137,388,137,146.76$6,660,157,683.36$2.38
2025-02-07$134,102,194,064.82$6,304,942,916.82$2.32
2025-02-08$137,991,646,571.74$7,913,782,642.82$2.39
2025-02-09$140,105,845,431.89$3,450,039,945.42$2.43
2025-02-10$138,409,786,399.37$4,110,259,067.58$2.40
2025-02-11$139,801,386,331.33$4,147,958,037.31$2.42
2025-02-12$139,710,665,798.44$4,814,243,274.42$2.42
2025-02-13$142,635,962,453.92$4,845,109,298.91$2.47
2025-02-14$147,228,408,835.62$4,437,008,065.06$2.55
2025-02-15$158,349,869,676.89$7,692,468,675.34$2.74
2025-02-16$159,697,712,640.86$3,946,216,492.01$2.76
2025-02-17$157,590,298,702.77$2,966,410,173.44$2.73
2025-02-18$153,528,550,403.44$4,243,544,437.82$2.66
2025-02-19$147,965,082,000.56$4,627,790,087.11$2.56
2025-02-20$158,268,061,805.88$4,421,689,360.02$2.74
2025-02-21$155,803,376,373.92$3,770,413,761.63$2.69
2025-02-22$148,872,353,458.58$5,146,660,908.76$2.57
2025-02-23$149,186,293,144.37$2,039,899,166.16$2.58
2025-02-24$149,332,625,214.34$2,072,248,429.81$2.58
2025-02-25$131,520,287,326.66$7,132,791,349.20$2.28
2025-02-26$134,627,197,923.43$11,111,605,787.31$2.32
2025-02-27$126,766,064,785.14$5,936,591,863.90$2.19
2025-02-28$127,370,369,245.56$4,202,173,606.07$2.20
2025-03-01$124,392,769,084.65$7,266,804,533.90$2.15
2025-03-02$126,879,303,287.74$2,722,347,817.66$2.19
2025-03-03$169,870,381,405.55$14,741,402,315.72$2.94
2025-03-04$138,435,194,914.58$12,094,018,756.99$2.39
2025-03-05$142,402,404,085.69$9,500,571,374.27$2.46
2025-03-06$144,939,887,560.61$5,198,767,002.66$2.50
2025-03-07$150,505,175,945.88$5,916,822,614.47$2.60
2025-03-08$138,185,297,003.63$8,328,229,777.71$2.38
2025-03-09$134,862,079,473.85$3,009,552,907.47$2.32
2025-03-10$124,005,386,868.27$5,104,105,960.49$2.14
2025-03-11$118,387,557,436.82$6,907,399,289.10$2.03
2025-03-12$125,957,593,301.55$6,722,860,049.51$2.17
2025-03-13$129,987,896,211.97$5,394,933,491.49$2.24
2025-03-14$130,684,530,591.67$4,700,482,638.06$2.25
2025-03-15$136,928,855,738.29$3,738,755,688.12$2.36
2025-03-16$138,962,507,103.31$2,903,593,748.73$2.39
2025-03-17$133,729,450,717.87$3,149,719,385.51$2.30
2025-03-18$136,034,346,384.58$2,955,610,989.24$2.34
2025-03-19$133,056,596,229.87$2,950,644,595.36$2.29
2025-03-20$148,446,009,880.02$9,834,502,912.85$2.55
2025-03-21$141,749,550,828.59$4,258,912,106.63$2.43
2025-03-22$138,510,356,756.65$3,380,818,952.24$2.38
2025-03-23$137,633,684,733.84$1,482,324,406.90$2.37
2025-03-24$141,666,982,426.28$2,036,803,299.35$2.44
2025-03-25$142,182,563,236.70$3,267,297,475.96$2.45
2025-03-26$142,530,870,243.74$2,336,452,138.47$2.45
2025-03-27$136,740,698,537.38$2,854,543,228.96$2.35
2025-03-28$136,083,790,198.26$2,422,690,506.51$2.34
2025-03-29$128,190,870,625.22$3,837,465,479.15$2.20
2025-03-30$124,469,293,101.59$3,354,267,610.34$2.14
2025-03-31$124,324,478,160.55$2,477,465,471.99$2.14
2025-04-01$121,557,920,573.70$3,972,610,740.34$2.09
2025-04-02$124,525,644,957.66$3,641,319,247.19$2.14
2025-04-03$118,295,307,955.44$5,271,112,203.16$2.03
2025-04-04$120,421,038,483.87$4,928,791,386.96$2.06
2025-04-05$123,967,383,174.99$4,939,434,201.61$2.13
2025-04-06$124,960,176,668.54$1,897,079,007.25$2.15
2025-04-07$112,137,731,756.69$5,107,597,669.96$1.92
2025-04-08$111,374,044,255.22$11,995,374,383.50$1.90
2025-04-09$104,372,568,049.68$5,812,951,206.53$1.79
2025-04-10$119,481,580,828.56$8,269,048,094.88$2.05
2025-04-11$114,817,594,408.04$3,847,540,778.09$1.97
2025-04-12$118,009,313,254.16$2,990,956,512.01$2.02
2025-04-13$125,823,708,133.33$2,972,887,951.42$2.16
2025-04-14$123,493,869,513.43$3,631,412,098.06$2.12
2025-04-15$124,110,719,906.47$2,865,825,696.82$2.13
2025-04-16$121,753,153,315.35$2,529,137,788.83$2.09
2025-04-17$121,582,974,416.46$2,975,625,490.38$2.08
2025-04-18$120,634,755,808.26$2,069,087,395.31$2.07
2025-04-19$120,498,813,069.51$1,528,702,114.83$2.06
2025-04-20$121,758,359,729.22$1,198,082,570.28$2.09
2025-04-21$121,133,082,660.91$1,454,273,605.44$2.07
2025-04-22$121,475,020,267.03$2,357,222,891.83$2.08
2025-04-23$129,738,952,495.81$4,117,163,104.18$2.22
2025-04-24$129,639,794,259.17$4,996,062,046.36$2.22
2025-04-25$128,910,293,391.45$4,208,930,304.22$2.21
2025-04-26$127,618,810,209.94$3,234,722,208.50$2.19
2025-04-27$128,211,658,278.52$2,459,783,783.29$2.19
2025-04-28$131,895,374,150.18$3,751,692,488.21$2.26
2025-04-29$134,250,948,391.53$4,072,974,943.44$2.30
2025-04-30$130,723,771,364.09$2,489,793,878.02$2.24
2025-05-01$128,224,503,927.07$3,252,726,421.62$2.19
2025-05-02$129,560,735,707.49$2,155,611,895.05$2.21
2025-05-03$129,205,378,828.51$1,739,910,937.98$2.21
2025-05-04$128,054,986,434.61$1,214,767,487.79$2.19
2025-05-05$126,191,990,501.92$1,372,805,879.58$2.16
2025-05-06$125,040,025,715.66$2,194,829,695.50$2.14
2025-05-07$126,104,946,148.98$2,048,616,981.35$2.16
2025-05-08$124,559,831,965.93$3,559,099,566.44$2.13
2025-05-09$135,698,075,505.88$4,731,256,282.31$2.32
2025-05-10$137,157,723,819.55$6,008,731,144.74$2.34
2025-05-11$144,193,513,526.41$4,343,182,682.25$2.47
2025-05-12$138,618,419,781.16$3,957,902,320.32$2.37
2025-05-13$148,849,179,940.73$10,787,624,520.70$2.54
2025-05-14$151,577,986,548.92$6,137,110,174.71$2.59
2025-05-15$149,428,679,555.89$4,956,660,171.95$2.55
2025-05-16$139,404,660,869.70$5,285,627,666.56$2.38
2025-05-17$139,986,244,266.36$3,668,091,279.89$2.39
2025-05-18$137,901,408,638.98$2,378,581,122.52$2.35
2025-05-19$141,620,424,382.78$2,871,045,382.68$2.42
2025-05-20$139,572,032,487.03$3,326,769,717.09$2.38
2025-05-21$138,242,427,979.50$2,736,702,823.00$2.36
2025-05-22$141,104,708,088.65$3,857,208,347.07$2.40
2025-05-23$142,497,452,230.75$3,423,292,472.93$2.43
2025-05-24$135,209,260,273.53$3,803,614,983.52$2.30
2025-05-25$136,856,085,709.12$1,372,961,335.22$2.33
2025-05-26$137,358,561,276.95$1,905,275,005.15$2.34
2025-05-27$135,464,456,690.67$1,661,784,737.54$2.31
2025-05-28$136,063,470,027.78$2,048,276,738.57$2.32
2025-05-29$133,537,852,092.55$2,074,053,702.38$2.27
2025-05-30$132,132,467,347.39$2,179,459,280.65$2.25
2025-05-30$128,629,676,607.15$3,077,689,962.88$2.19

XRP Market Cap Chart

XRP Markets

Compare live prices of XRP on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceXRP/USDT $2.21$199,690,835
Coinbase ExchangeXRP/USD $2.21$93,197,062
BybitXRP/USDT $2.21$63,792,365
BitgetXRP/USDT $2.21$58,612,602
KuCoinXRP/USDT $2.21$43,378,903
KrakenXRP/USD $2.20$30,687,001
MEXCXRP/USDT $2.20$70,859,938
CoinWXRP/USDT $2.21$36,425,340
BinanceXRP/USDC $2.21$40,828,532
BinanceXRP/FDUSD $2.20$51,539,242
OKXXRP/USDT $2.20$38,163,893
Crypto.com ExchangeXRP/USD $2.20$41,006,807
HibtXRP/USDT $2.20$34,386,617
Crypto.com ExchangeXRP/USDT $2.20$23,841,474
BitbankXRP/JPY $2.21$12,888,724
OurbitXRP/USDT $2.21$16,444,593
WEEXXRP/USDC $2.20$17,097,859
BitunixXRP/USDT $2.21$14,825,823
ZoomexXRP/USDT $2.20$16,046,630
HTXXRP/USDT $2.21$11,411,618
BullishXRP/USDC $2.20$15,902,163
FMCPAYXRP/USDT $2.20$15,817,758
BinanceXRP/JPY $2.21$11,836,197
BTSEXRP/USDT $2.20$8,027,363
BitstampXRP/EUR $2.21$13,255,938
WhiteBITXRP/USDT $2.21$9,688,661
BinanceXRP/TRY $2.22$6,871,214
BitvavoXRP/EUR $2.20$18,042,455
BitrueXRP/USDT $2.21$19,897,745
GateXRP/USDT $2.20$21,451,179
BitstampXRP/USD $2.20$15,654,698
BVOXXRP/USDT $2.20$11,642,695
GeminiXRP/USD $2.21$10,455,241
BinanceXRP/EUR $2.20$6,593,997
BitMartXRP/USDT $2.21$21,479,679
CoinExXRP/USDT $2.21$5,784,648
PhemexXRP/USDT $2.20$9,599,199
CoinWXRP/USDC $2.21$7,952,169
OKXXRP/EUR $2.21$5,131,222
Bit2MeXRP/USDC $2.20$3,061,606
OKXXRP/USDC $2.21$4,068,595
AzbitXRP/USDC $2.21$2,838,137
AzbitXRP/USDT $2.20$1,981,546
BYDFiXRP/USDT $2.22$3,632,264
BinanceXRP/ETH $2.21$2,085,125
OKXXRP/USD $2.20$2,306,738
BitgetXRP/USDC $2.21$2,253,065
TrubitXRP/USDT $2.20$52,582,893
HotcoinXRP/USDT $2.21$7,531,298
BinanceXRP/BTC $2.21$5,682,450
XT.COMXRP/USDT $2.21$22,978,310
KuCoinXRP/USDC $2.20$1,529,048
Coinbase ExchangeXRP/EUR $2.20$2,291,876
BYDFiXRP/USDC $2.20$2,008,196
BITXRP/USDT $2.21$1,538,909
AscendEX (BitMax)XRP/USDT $2.21$59,393,792
KrakenXRP/GBP $2.20$892,593
BitsoXRP/MXN $2.21$10,029,501
MEXCXRP/USDC $2.20$8,321,094
LunoXRP/MYR $2.21$1,025,784
BitrueSOL/XRP $2.21$6,412,964
BitstenXRP/USDC $2.20$870,716
IndodaxXRP/IDR $2.21$700,839
KCEXXRP/USDC $2.21$1,393,404
EarnBITXRP/USDT $2.21$1,216,631
CoinTRXRP/TRY $2.20$3,463,513
BitfinexXRP/USDT $2.21$1,589,687
FMCPAYXRP/ETH $2.21$2,271,142
BitStorageXRP/USDT $2.21$4,433,848
BitDeltaXRP/USDT $2.21$6,260,152
BitrueDOGE/XRP $2.21$2,301,251
CoinstoreXRP/USDT $2.21$9,754,936
BitsoXRP/USD $2.20$895,261
bitFlyerXRP/JPY $2.21$2,934,223
BitrueSUI/XRP $2.21$2,073,346
FMCPAYXRP/BTC $2.21$1,143,403
BitkubXRP/THB $2.20$1,609,509
BigONEXRP/USDT $2.20$17,287,965
BitrueADA/XRP $2.21$926,568
BitexenXRP/TRY $2.21$6,384,126
Dex-TradeXRP/USDT $2.21$3,809,450
WhiteBITXRP/EUR $2.21$282,604
BybitXRP/BTC $2.20$621,081
GateXRP/USDC $2.20$445,868
BitrueXRP/ETH $2.21$195,665
KuCoinXRP/ETH $2.21$277,413
IcrypexXRP/USDT $2.21$3,707,678
PointPayXRP/USDT $2.20$1,656,708
BitrueLINK/XRP $2.21$470,333
BitrueDOT/XRP $2.21$343,209
MEXCXRP/EUR $2.20$1,434,655
BitrueLTC/XRP $2.21$593,038
CoincheckXRP/JPY $2.22$1,756,169
BitvavoXRP/USDC $2.20$464,111
BinanceXRP/BRL $2.21$313,873
WhiteBITXRP/TRY $2.20$414,876
BinanceXRP/BNB $2.20$288,164
MEXCXRP/USDE $2.21$1,694,519
bitcastleXRP/USDT $2.21$629,359
TothemoonXRP/EUR $2.21$465,093

About XRP

Ripple is the catchall name for the cryptocurrency platform, the transactional protocol for which is actually XRP, in the same fashion as Ethereum is the name for the platform that facilitates trades in Ether. Like other cryptocurrencies, Ripple is built atop the idea of a distributed ledger network which requires various parties to participate in validating transactions, rather than any singular centralized authority. That facilitates transactions all over the world, and transfer fees are far cheaper than the likes of bitcoin. Unlike other cryptocurrencies, XRP transfers are effectively immediate, requiring no typical confirmation time.Ripple was originally founded by a single company, Ripple Labs, and continues to be backed by it, rather than the larger network of developers that continue bitcoin’s development. It also doesn’t have a fluctuating amount of its currency in existence. Where bitcoin has a continually growing pool with an eventual maximum, and Ethereum theoretically has no limit, Ripple was created with all of its 100 billion XRP tokens right out of the gate. That number is maintained with no mining and most of the tokens are owned and held by Ripple Labs itself — around 60 billion at the latest count.Even at the recently reduced value of around half a dollar per XRP, that means Ripple Labs is currently sitting on around $20 billion worth of the cryptocurrency (note: Ripple’s price crashed hard recently, and may be worth far less than $60 billion by time you read this). It holds 55 billion XRP in an escrow account, which allows it to sell up to a billion per month if it so chooses in order to fund new projects and acquisitions. Selling such an amount would likely have a drastic effect on the cryptocurrency’s value, and isn’t something Ripple Labs plans to do anytime soon.In actuality, Ripple Labs is looking to leverage the technology behind XRP to allow for faster banking transactions around the world. While Bitcoin and other cryptocurrencies are built on the idea of separating financial transactions from the financial organizations of traditional currencies, Ripple is almost the opposite in every sense.XRP by Ripple price can be found on this page alongside the market capitalization and additional stats.

Cryptocurrency Latest News & Updates

Lightchain AI rises as leading pick while Litecoin clings to legacy with dwindling interest

Litecoin stays quiet while Lightchain AI gains traction, raising $21m with real utility and strong community support. #partnercontent...

Read More
Fed Beige Book flags modest decline in activity, stable labor market

In a live reaction to the Federal Reserve’s Beige Book release Wednesday afternoon, Bloomberg’s Federal Reserve and economics reporter Catarina Saraiva highlighted an increasingly cautious mood across U.S. businesses and consumers. Saraiva stated the Federal Reserve’s Beige Book is “pretty…...

Read More
JPMorgan to accept Bitcoin ETFs as collateral for loans

JPMorgan plans to woo wealthy customers with a new offering that allows them to access loans using spot Bitcoin exchange-traded funds as collateral. According to a Bloomberg report on June 4, the Wall Street giant is set to expand its…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$104,937.00
1.17%
ETH
$2,627.48
0.21%
USDT
$1.00
0.01%
XRP
$2.21
2.79%
BNB
$667.59
0.34%
SOL
$155.54
3.07%
USDC
$1.000
0%
DOGE
$0.190
3.59%
TRX
$0.273
0.59%
ADA
$0.674
2.37%
STETH
$2,626.75
0.33%
WBTC
$104,987.00
0.99%
HYPE
$36.07
2.83%
WSTETH
$3,163.44
0.21%
SUI
$3.21
3.21%
LINK
$13.93
2.84%
AVAX
$20.66
3.91%
XLM
$0.268
2.7%
LEO
$8.99
1.85%
BCH
$406.01
0.07%
TON
$3.17
1.15%
SHIB
$0.00001291
2.24%
HBAR
$0.168
3.5%
USDS
$1.000
0.01%
WETH
$2,623.78
0.14%