• Cryptos 17282
  • Exchanges 1279
  • Market Cap $3.44T 2.42%
  • 24h Vol $93.85B
  • Dominance BTC 60.8% ETH 9.3%

LEO Token Live Price Update & Market Capitalization

LEO Token LEO #19

$8.95 1.37% (1d)

Market Overview

LEO Token current market price is $8.95 with a 24 hour trading volume of $3,111.40K. The total available supply of LEO Token is 0.99B LEO. It has secured Rank 19 in the cryptocurrency market with a marketcap of $8.27B. The LEO price is 0.05% up in the last one hour.


The high price of the LEO Token is $9.02 and low price is $8.83 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

LEO Token Rank

19

LEO Token Price

$8.95

Market Cap

$8.27B 1.42%

Fully Diluted Valuation

$8.82B

Trading Volume(24h)

$3,111.40K

Circulating Supply

0.92B LEO

Total Supply

0.99B LEO

Max Supply

(Not Available)

High(24h)

$9.02

Low(24h)

$8.83

All-time High

$10.14 11.65%
10 Mar 2025

All-time Low

$0.800 1019.46%
24 Dec 2019

Cryptocurrency LEO Token Calculator

Want to convert more cryptocurrencies?

LEO Token Price Chart

1h

0.05%

24h

1.37%

7d

1.3%

14d

1.55%

30d

3.54%

60d

1.48%

200d

17.47%

1y

50.59%

LEO Token Historical Data

Historical data of LEO Token past 365 days.

DateMarket CapVolumeClose
2024-05-31$5,500,256,130.14$2,604,856.71$5.94
2024-06-01$5,501,014,866.77$2,383,365.62$5.94
2024-06-02$5,510,134,486.17$754,434.83$5.93
2024-06-03$5,490,655,367.76$1,000,462.17$5.93
2024-06-04$5,556,021,113.71$2,132,907.23$6.00
2024-06-05$5,512,315,353.75$2,095,870.00$5.95
2024-06-06$5,558,992,457.44$2,350,318.70$6.00
2024-06-07$5,544,656,027.60$1,541,326.66$5.99
2024-06-08$5,568,518,556.96$2,537,924.56$6.01
2024-06-09$5,363,346,592.63$1,461,945.47$5.79
2024-06-10$5,439,607,051.94$761,370.01$5.87
2024-06-11$5,426,835,446.63$1,277,888.50$5.86
2024-06-12$5,487,526,748.76$3,025,183.34$5.92
2024-06-13$5,483,830,563.53$2,743,474.36$5.92
2024-06-14$5,174,053,913.34$3,609,909.33$5.58
2024-06-15$5,132,665,704.06$2,516,968.77$5.54
2024-06-16$5,340,546,488.90$1,521,491.76$5.76
2024-06-17$5,439,924,557.15$940,168.08$5.87
2024-06-18$5,306,643,068.10$2,193,185.63$5.74
2024-06-19$5,302,218,406.06$3,868,403.18$5.73
2024-06-20$5,286,048,306.29$1,200,195.18$5.72
2024-06-21$5,271,390,975.09$1,493,388.79$5.68
2024-06-22$5,280,032,820.10$5,189,614.37$5.73
2024-06-23$5,309,996,495.40$2,200,571.06$5.74
2024-06-24$5,282,683,958.77$4,035,972.89$5.73
2024-06-25$5,334,405,876.22$3,105,593.53$5.76
2024-06-26$5,335,089,888.91$1,608,611.93$5.75
2024-06-27$5,305,747,616.09$1,057,677.73$5.71
2024-06-28$5,336,816,768.58$4,740,240.82$5.76
2024-06-29$5,284,368,263.14$1,193,101.72$5.70
2024-06-30$5,372,367,829.00$857,998.22$5.80
2024-07-01$5,410,967,295.72$769,160.08$5.83
2024-07-02$5,349,365,293.00$1,053,669.41$5.77
2024-07-03$5,338,247,728.56$896,097.57$5.77
2024-07-04$5,363,498,023.25$2,098,291.26$5.80
2024-07-05$5,336,549,353.23$2,939,311.42$5.75
2024-07-06$5,290,681,201.88$4,772,974.80$5.72
2024-07-07$5,331,804,492.66$4,834,841.95$5.74
2024-07-08$5,330,944,509.92$4,292,336.11$5.76
2024-07-09$5,330,607,649.02$798,036.96$5.75
2024-07-10$5,413,007,256.59$831,903.87$5.82
2024-07-11$5,363,671,786.76$928,532.12$5.81
2024-07-12$5,389,144,530.46$3,457,993.59$5.83
2024-07-13$5,246,735,816.83$3,919,857.80$5.67
2024-07-14$5,358,421,420.74$1,375,818.80$5.79
2024-07-15$5,395,166,217.64$830,595.04$5.82
2024-07-16$5,438,175,615.79$1,162,134.23$5.86
2024-07-17$5,424,514,424.19$1,355,449.97$5.86
2024-07-18$5,246,991,915.11$1,531,177.49$5.67
2024-07-19$5,354,550,133.61$941,659.16$5.78
2024-07-20$5,404,967,317.08$1,770,533.13$5.84
2024-07-21$5,264,981,316.01$3,237,626.42$5.69
2024-07-22$5,253,786,570.30$9,900,265.07$5.66
2024-07-23$5,377,418,015.09$218,021,095.66$5.81
2024-07-24$5,314,250,825.46$1,306,927.07$5.74
2024-07-25$5,447,488,556.51$1,590,705.48$5.88
2024-07-26$5,426,890,688.90$1,539,401.97$5.86
2024-07-27$5,391,315,464.76$1,581,550.54$5.82
2024-07-28$5,348,111,636.05$1,297,260.99$5.77
2024-07-29$5,418,078,434.48$1,275,887.06$5.85
2024-07-30$5,266,889,519.79$2,263,238.84$5.69
2024-07-31$5,249,299,285.84$3,191,881.78$5.67
2024-08-01$5,251,379,916.17$4,214,382.46$5.67
2024-08-02$5,430,190,020.95$2,849,734.67$5.87
2024-08-03$5,252,223,117.32$3,618,458.26$5.67
2024-08-04$5,235,821,585.82$3,602,679.05$5.66
2024-08-05$5,237,005,107.10$6,198,868.76$5.66
2024-08-06$5,246,262,370.92$5,653,022.49$5.67
2024-08-07$5,273,373,490.09$2,673,018.90$5.69
2024-08-08$5,341,757,723.93$1,785,461.33$5.77
2024-08-09$5,390,605,603.05$1,739,195.46$5.82
2024-08-10$5,385,815,197.59$928,921.69$5.82
2024-08-11$5,367,511,246.99$488,724.37$5.76
2024-08-12$5,443,339,260.88$470,406.70$5.88
2024-08-13$5,351,463,597.80$1,039,752.08$5.78
2024-08-14$5,385,803,123.50$750,296.70$5.79
2024-08-15$5,434,547,021.86$807,895.32$5.87
2024-08-16$5,429,105,770.81$742,845.48$5.85
2024-08-17$5,338,122,221.18$734,153.93$5.74
2024-08-18$5,420,783,999.93$762,675.62$5.83
2024-08-19$5,329,356,450.34$1,406,296.19$5.77
2024-08-20$5,384,535,569.66$918,258.79$5.81
2024-08-21$5,393,552,046.64$711,989.56$5.83
2024-08-22$5,371,302,142.19$679,975.42$5.82
2024-08-23$5,422,308,249.43$801,736.82$5.86
2024-08-24$5,410,276,030.37$1,012,652.60$5.85
2024-08-25$5,363,954,152.46$1,094,779.60$5.81
2024-08-26$5,409,914,310.31$523,315.77$5.84
2024-08-27$5,397,315,836.82$784,877.92$5.82
2024-08-28$5,365,232,805.13$944,261.98$5.80
2024-08-29$5,382,468,279.20$964,156.86$5.79
2024-08-30$5,369,076,170.89$647,228.19$5.82
2024-08-31$5,390,145,665.52$904,198.89$5.82
2024-09-01$5,375,544,356.65$302,344.19$5.81
2024-09-02$5,415,296,318.63$588,196.53$5.85
2024-09-03$5,437,190,541.63$632,432.46$5.89
2024-09-04$5,406,874,980.89$566,464.10$5.84
2024-09-05$5,330,026,536.56$7,144,732.59$5.76
2024-09-06$5,119,004,897.11$3,082,484.04$5.53
2024-09-07$5,072,207,166.36$4,229,921.00$5.48
2024-09-08$4,994,319,911.14$4,976,035.32$5.40
2024-09-09$4,979,509,236.13$769,276.44$5.40
2024-09-10$4,993,808,282.64$1,716,996.47$5.39
2024-09-11$5,102,839,187.97$967,007.73$5.52
2024-09-12$5,158,531,582.93$1,266,106.86$5.58
2024-09-13$5,243,110,274.19$797,539.96$5.66
2024-09-14$5,307,972,205.42$786,071.87$5.74
2024-09-15$5,283,641,680.19$313,847.29$5.71
2024-09-16$5,287,233,428.50$375,971.25$5.71
2024-09-17$5,284,208,239.68$629,597.17$5.71
2024-09-18$5,305,425,199.84$1,076,814.93$5.74
2024-09-19$5,267,422,202.29$1,682,778.73$5.70
2024-09-20$5,304,360,530.02$2,081,252.40$5.71
2024-09-21$5,322,045,182.68$796,332.47$5.72
2024-09-22$5,124,553,741.59$3,722,633.80$5.54
2024-09-23$5,337,684,119.84$1,176,261.72$5.77
2024-09-24$5,142,534,882.79$2,506,345.99$5.57
2024-09-25$5,144,668,549.92$6,366,639.25$5.56
2024-09-26$5,361,878,000.36$1,710,463.14$5.79
2024-09-27$5,417,095,436.16$751,969.62$5.85
2024-09-28$5,424,653,194.83$828,750.99$5.87
2024-09-29$5,434,555,156.41$556,830.84$5.87
2024-09-30$5,410,948,251.35$542,341.77$5.85
2024-10-01$5,522,316,454.39$2,112,524.94$5.97
2024-10-02$5,503,064,747.98$1,541,811.91$5.92
2024-10-03$5,375,606,552.46$1,834,808.81$5.82
2024-10-04$5,430,938,829.48$1,060,468.08$5.87
2024-10-05$5,477,368,628.97$845,970.09$5.93
2024-10-06$5,505,419,562.57$660,173.67$5.95
2024-10-07$5,562,932,634.60$361,937.05$5.98
2024-10-08$5,555,239,612.38$794,866.43$6.00
2024-10-09$5,538,030,493.61$658,625.54$5.96
2024-10-10$5,598,688,916.94$7,477,967.93$6.05
2024-10-11$5,593,539,654.65$5,234,229.85$6.05
2024-10-12$5,616,624,554.64$1,134,841.95$6.08
2024-10-13$5,618,817,181.77$688,269.52$6.07
2024-10-14$5,622,915,031.50$462,309.28$6.08
2024-10-15$5,664,781,184.66$1,155,543.45$6.12
2024-10-16$5,621,608,582.07$1,381,511.37$6.06
2024-10-17$5,613,703,790.58$1,140,356.38$6.07
2024-10-18$5,582,468,065.59$825,203.82$6.07
2024-10-19$5,608,474,024.33$1,412,644.01$6.06
2024-10-20$5,599,990,874.03$551,211.27$6.08
2024-10-21$5,617,611,448.83$844,500.31$6.07
2024-10-22$5,616,395,367.25$1,126,104.39$6.07
2024-10-23$5,561,201,654.85$1,363,480.73$6.01
2024-10-24$5,611,447,791.40$933,147.23$6.06
2024-10-25$5,622,892,595.16$1,087,025.45$6.06
2024-10-26$5,580,018,538.45$566,088.18$6.00
2024-10-27$5,580,848,799.09$676,838.67$6.03
2024-10-28$5,589,386,517.22$560,916.07$6.04
2024-10-29$5,570,043,050.02$962,510.75$6.03
2024-10-30$5,670,974,832.26$2,908,977.86$6.13
2024-10-31$5,656,355,995.02$1,086,708.80$6.12
2024-11-01$5,658,141,297.26$861,349.83$6.11
2024-11-02$5,609,872,850.25$1,691,636.57$6.07
2024-11-03$5,600,388,056.61$546,961.63$6.05
2024-11-04$5,610,370,344.65$2,633,262.47$6.07
2024-11-05$5,606,597,072.73$2,822,429.01$6.06
2024-11-06$5,566,889,573.35$1,043,256.49$6.04
2024-11-07$5,812,542,134.74$4,097,529.79$6.28
2024-11-08$5,780,259,238.79$1,695,611.27$6.26
2024-11-09$5,942,684,732.75$2,436,735.11$6.42
2024-11-10$6,058,098,776.65$3,429,547.33$6.55
2024-11-11$6,313,094,742.65$4,108,171.36$6.83
2024-11-12$6,911,076,789.56$3,595,433.30$7.47
2024-11-13$6,841,080,233.56$4,718,856.93$7.40
2024-11-14$7,050,429,172.88$3,992,315.57$7.62
2024-11-15$6,829,716,567.22$2,452,967.62$7.40
2024-11-16$7,069,126,562.90$1,798,835.65$7.64
2024-11-17$7,114,489,214.16$2,049,272.26$7.68
2024-11-18$7,091,542,968.44$2,939,433.67$7.65
2024-11-19$7,218,044,464.06$2,953,156.62$7.80
2024-11-20$7,369,153,387.69$2,022,853.24$7.97
2024-11-21$7,742,923,237.93$4,153,845.61$8.39
2024-11-22$8,027,982,104.64$3,418,831.63$8.68
2024-11-23$7,810,552,171.56$3,291,317.17$8.44
2024-11-24$7,942,530,899.12$1,722,305.39$8.59
2024-11-25$7,904,557,384.80$1,880,987.87$8.55
2024-11-26$7,605,841,143.90$1,999,571.57$8.23
2024-11-27$7,437,755,772.55$1,396,784.31$8.04
2024-11-28$7,920,077,321.61$2,016,528.45$8.57
2024-11-29$7,818,602,515.24$1,263,078.41$8.45
2024-11-30$7,969,754,168.65$761,171.05$8.66
2024-12-01$8,152,259,900.39$1,438,721.41$8.82
2024-12-02$7,962,264,282.44$2,247,151.17$8.61
2024-12-03$8,140,942,800.13$1,701,380.81$8.79
2024-12-04$8,233,589,568.94$1,281,509.35$8.93
2024-12-05$8,810,848,523.92$2,931,321.56$9.53
2024-12-06$8,705,907,869.39$4,088,941.35$9.42
2024-12-07$8,719,793,069.78$3,088,215.04$9.44
2024-12-08$8,770,683,558.72$2,346,269.97$9.49
2024-12-09$8,521,017,128.65$3,034,355.84$9.22
2024-12-10$8,755,378,522.35$2,040,441.85$9.48
2024-12-11$8,758,175,925.62$3,004,666.07$9.47
2024-12-12$8,767,782,255.08$3,608,291.22$9.48
2024-12-13$8,827,903,954.18$939,049.98$9.55
2024-12-14$8,667,767,378.58$2,319,434.41$9.38
2024-12-15$8,701,178,247.50$1,031,726.14$9.42
2024-12-16$8,684,293,087.11$968,623.11$9.39
2024-12-17$8,865,300,516.97$1,852,504.52$9.58
2024-12-18$8,862,019,738.25$1,020,684.99$9.58
2024-12-19$8,442,780,313.78$1,709,665.17$9.10
2024-12-20$8,364,813,519.48$1,668,366.71$9.06
2024-12-21$8,652,728,934.10$1,531,609.28$9.36
2024-12-22$8,635,562,607.10$2,449,902.39$9.35
2024-12-23$8,604,119,454.28$855,636.61$9.30
2024-12-24$8,634,785,506.75$1,696,014.36$9.34
2024-12-25$8,747,769,065.31$775,837.23$9.52
2024-12-26$8,787,305,504.42$772,862.94$9.49
2024-12-27$8,441,474,622.74$1,398,582.80$9.13
2024-12-28$8,506,298,782.35$605,262.43$9.19
2024-12-29$8,556,706,074.16$854,749.20$9.26
2024-12-30$8,338,636,214.39$934,206.43$9.03
2024-12-31$8,341,904,480.97$1,144,451.19$9.03
2025-01-01$8,369,667,417.07$3,525,527.91$9.05
2025-01-02$8,370,203,131.48$3,574,820.76$9.06
2025-01-03$8,341,053,033.77$4,403,282.88$9.02
2025-01-04$8,407,139,186.16$1,159,758.96$9.11
2025-01-05$8,456,624,037.31$2,051,143.38$9.14
2025-01-06$8,407,289,408.20$581,814.96$9.07
2025-01-07$8,392,229,893.80$753,591.01$9.09
2025-01-08$8,321,488,107.70$872,694.95$9.00
2025-01-09$8,328,828,744.35$5,095,421.90$9.02
2025-01-10$8,330,647,224.85$660,404.15$9.02
2025-01-11$8,611,606,269.72$711,172.45$9.32
2025-01-12$8,641,805,300.93$542,979.80$9.34
2025-01-13$8,494,451,658.09$582,100.13$9.20
2025-01-14$8,492,501,425.10$1,020,684.43$9.19
2025-01-15$8,574,293,383.69$623,908.41$9.28
2025-01-16$8,920,336,903.95$3,029,271.48$9.65
2025-01-17$8,966,177,088.32$1,211,816.41$9.70
2025-01-18$9,022,422,999.26$10,538,201.78$9.76
2025-01-19$8,786,892,987.05$1,221,196.54$9.51
2025-01-20$8,931,500,671.61$2,000,816.06$9.61
2025-01-21$8,908,622,618.56$1,763,456.87$9.64
2025-01-22$8,941,284,234.76$860,146.60$9.69
2025-01-23$8,911,692,067.16$534,386.45$9.65
2025-01-24$8,995,719,422.66$691,954.57$9.73
2025-01-25$8,974,194,317.99$432,284.95$9.71
2025-01-26$9,007,366,886.66$286,638.92$9.75
2025-01-27$8,973,019,385.36$286,648.25$9.71
2025-01-28$8,937,016,264.66$791,174.84$9.67
2025-01-29$8,986,503,357.41$513,241.99$9.72
2025-01-30$9,025,745,826.60$387,302.67$9.76
2025-01-31$9,022,902,069.05$357,738.21$9.76
2025-02-01$9,031,512,354.32$546,419.60$9.77
2025-02-02$9,050,869,549.51$463,587.65$9.79
2025-02-03$8,936,698,818.75$1,018,284.58$9.68
2025-02-04$9,040,383,063.07$2,090,974.08$9.78
2025-02-05$9,116,242,534.77$1,034,956.58$9.86
2025-02-06$9,099,290,076.95$507,150.10$9.85
2025-02-07$9,051,730,612.37$505,163.53$9.80
2025-02-08$9,040,097,509.22$441,758.05$9.80
2025-02-09$9,078,549,302.43$376,292.38$9.82
2025-02-10$9,171,589,873.22$403,633.97$9.92
2025-02-11$9,096,281,745.08$258,389.20$9.84
2025-02-12$9,072,968,841.25$524,793.83$9.81
2025-02-13$9,075,115,804.33$707,363.61$9.83
2025-02-14$9,019,276,942.91$459,357.05$9.76
2025-02-15$9,084,778,269.64$542,155.78$9.83
2025-02-16$9,044,135,489.20$319,055.81$9.79
2025-02-17$8,976,234,689.75$217,203.00$9.71
2025-02-18$9,054,450,897.06$273,721.30$9.80
2025-02-19$9,046,063,848.44$406,836.38$9.79
2025-02-20$8,927,461,738.78$1,235,890.75$9.66
2025-02-21$9,000,892,088.31$1,627,234.39$9.74
2025-02-22$8,999,765,390.20$3,138,238.06$9.74
2025-02-23$8,981,756,343.92$1,378,616.26$9.71
2025-02-24$9,038,522,072.38$1,185,540.51$9.76
2025-02-25$8,068,034,925.28$6,056,981.10$8.74
2025-02-26$8,265,974,719.44$7,774,210.42$8.94
2025-02-27$8,359,833,203.54$3,972,529.85$9.06
2025-02-28$8,519,787,174.55$2,795,376.19$9.23
2025-03-01$8,594,361,343.47$6,273,163.55$9.30
2025-03-02$9,037,847,969.49$1,751,007.89$9.79
2025-03-03$9,060,616,528.14$5,981,958.19$9.81
2025-03-04$8,990,477,684.46$7,041,087.37$9.91
2025-03-05$8,971,917,568.06$7,636,665.57$9.91
2025-03-06$9,122,670,675.26$2,529,854.39$9.87
2025-03-07$9,137,170,372.70$2,680,931.87$9.90
2025-03-08$9,183,109,822.27$4,279,861.75$9.94
2025-03-09$9,048,161,110.08$1,768,066.90$9.79
2025-03-10$9,001,039,943.39$3,060,473.68$9.76
2025-03-11$8,981,866,033.14$5,766,410.25$9.72
2025-03-12$9,128,484,867.64$6,048,201.49$9.89
2025-03-13$8,970,633,187.59$3,878,873.04$9.71
2025-03-14$8,982,024,569.19$2,760,578.80$9.71
2025-03-15$9,037,636,316.05$3,765,552.87$9.78
2025-03-16$9,004,304,766.55$2,274,121.26$9.74
2025-03-17$9,048,830,132.47$5,881,372.61$9.80
2025-03-18$9,033,619,316.22$4,305,555.43$9.78
2025-03-19$9,031,131,961.23$3,260,165.56$9.78
2025-03-20$9,064,212,209.00$3,733,221.03$9.82
2025-03-21$9,016,512,795.84$2,862,960.10$9.76
2025-03-22$9,035,994,601.53$3,122,906.81$9.79
2025-03-23$9,048,794,760.97$2,540,070.60$9.79
2025-03-24$9,034,917,377.49$2,388,134.83$9.77
2025-03-25$9,026,851,528.73$3,575,433.79$9.77
2025-03-26$9,029,768,223.03$3,783,561.92$9.79
2025-03-27$9,045,602,490.81$10,015,872.98$9.79
2025-03-28$9,029,065,036.71$4,571,560.75$9.77
2025-03-29$8,948,860,895.98$4,625,225.07$9.69
2025-03-30$8,884,671,765.68$3,347,831.28$9.62
2025-03-31$8,396,476,463.71$3,317,863.72$9.10
2025-04-01$8,446,041,185.91$3,871,553.68$9.15
2025-04-02$8,520,879,265.54$3,391,156.53$9.22
2025-04-03$8,665,480,054.90$6,025,721.92$9.38
2025-04-04$8,717,507,064.55$3,664,596.07$9.43
2025-04-05$8,474,769,733.79$4,480,834.19$9.17
2025-04-06$8,422,427,477.38$2,145,118.19$9.13
2025-04-07$8,159,887,194.49$4,045,395.93$8.85
2025-04-08$8,195,331,624.79$9,117,928.93$8.94
2025-04-09$8,302,805,748.13$3,897,590.62$8.99
2025-04-10$8,668,848,024.44$6,207,617.97$9.39
2025-04-11$8,695,272,311.15$3,675,688.01$9.41
2025-04-12$8,668,536,286.70$3,113,519.25$9.38
2025-04-13$8,625,787,344.04$2,808,664.41$9.34
2025-04-14$8,645,867,217.18$3,030,089.65$9.36
2025-04-15$8,685,066,878.57$3,875,516.45$9.40
2025-04-16$8,608,131,568.87$2,528,600.08$9.32
2025-04-17$8,681,537,022.90$2,823,428.51$9.40
2025-04-18$8,378,480,066.19$2,971,954.23$9.07
2025-04-19$8,515,097,254.26$2,394,901.14$9.22
2025-04-20$8,589,529,576.30$1,972,399.81$9.30
2025-04-21$8,613,072,456.78$2,308,990.96$9.33
2025-04-22$8,386,620,294.49$4,115,126.17$9.08
2025-04-23$8,353,898,758.77$4,748,751.54$9.04
2025-04-24$8,420,831,051.56$4,817,869.01$9.12
2025-04-25$8,534,416,698.07$3,298,393.93$9.24
2025-04-26$8,250,813,318.35$4,733,167.37$8.93
2025-04-27$8,363,007,457.06$4,768,328.38$9.05
2025-04-28$8,393,267,766.37$3,028,674.98$9.09
2025-04-29$8,293,569,073.53$3,752,898.97$8.98
2025-04-30$8,297,416,760.91$3,579,173.72$8.98
2025-05-01$8,364,666,793.12$2,548,837.47$9.06
2025-05-02$8,299,161,201.46$3,267,821.08$8.98
2025-05-03$8,183,527,995.00$2,232,031.24$8.86
2025-05-04$8,262,942,779.86$1,800,296.09$8.95
2025-05-05$8,377,597,688.96$2,005,681.01$9.07
2025-05-06$8,017,932,850.09$3,078,622.96$8.67
2025-05-07$8,059,343,337.12$2,282,482.63$8.73
2025-05-08$8,097,430,832.92$2,002,318.44$8.79
2025-05-09$8,174,421,576.30$5,437,864.62$8.85
2025-05-10$8,069,925,138.96$9,184,884.69$8.74
2025-05-11$7,626,080,005.42$7,869,368.14$8.26
2025-05-12$7,705,006,610.17$7,077,508.26$8.34
2025-05-13$7,920,640,664.78$11,601,545.30$8.58
2025-05-14$8,047,622,186.88$7,232,031.79$8.71
2025-05-15$8,207,783,442.62$5,038,975.78$8.89
2025-05-16$8,059,046,203.90$5,246,237.42$8.73
2025-05-17$8,188,209,380.72$2,769,154.29$8.87
2025-05-18$8,259,456,513.83$2,670,940.62$8.94
2025-05-19$8,053,612,469.81$3,971,441.56$8.72
2025-05-20$7,962,566,582.65$3,423,315.95$8.62
2025-05-21$8,094,764,955.91$2,554,913.16$8.77
2025-05-22$8,191,277,246.59$4,760,008.87$8.87
2025-05-23$8,230,297,616.06$4,895,011.01$8.91
2025-05-24$8,118,290,925.99$6,441,599.14$8.79
2025-05-25$8,129,336,557.75$2,376,353.89$8.80
2025-05-26$8,208,855,498.95$2,892,952.68$8.89
2025-05-27$8,062,028,532.62$3,136,564.97$8.73
2025-05-28$8,387,963,467.17$4,559,062.14$9.08
2025-05-29$8,381,454,449.77$2,656,179.93$9.08
2025-05-30$8,401,118,355.31$3,090,516.50$9.10
2025-05-30$8,163,251,119.10$5,046,330.43$8.84

LEO Token Market Cap Chart

About LEO Token

Cryptocurrency Latest News & Updates

Elon Musk called it an “abomination” — but the Big Beautiful Bill might be crypto’s backdoor stimulus

What made Elon Musk call Trump’s “Big Beautiful Bill” a disgusting abomination and what does this mean for crypto’s future in America? Musk calls Big Beautiful Bill a disgusting abomination in viral attack The One Big Beautiful Bill Act, or…...

Read More
A classic 95-year-old theory suggests XRP price could surge soon

XRP price has remained in prolonged consolidation this year despite numerous positive developments in its ecosystem. Ripple (XRP) was trading at $2.30 on Wednesday, up 40% from its lowest point this year and 33% below its January high. XRP has…...

Read More
Dogecoin price deep dive: bullish market structure signals breakout

Dogecoin iis showing clear signs of a structural market shift after months of grinding within bearish conditions. A strong breakout followed by bullish confirmations suggests that a deeper upside continuation could be underway, if key support levels hold. Momentum indicators…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,344.00
0.66%
ETH
$2,647.61
0.94%
USDT
$1.00
0.02%
XRP
$2.23
0.88%
BNB
$668.11
0.27%
SOL
$156.79
2.98%
USDC
$1.000
0%
DOGE
$0.192
2.56%
TRX
$0.273
0.9%
ADA
$0.681
1.36%
STETH
$2,646.24
0.93%
WBTC
$105,343.00
0.61%
HYPE
$36.68
1.01%
WSTETH
$3,187.76
1.01%
SUI
$3.23
2.35%
LINK
$14.07
2.12%
AVAX
$20.95
2.35%
XLM
$0.270
1.96%
LEO
$8.94
1.23%
BCH
$407.33
0.16%
TON
$3.16
1.28%
SHIB
$0.00001298
2.1%
HBAR
$0.169
2.87%
USDS
$1.000
0.01%
WETH
$2,647.43
0.95%