• Cryptos 17573
  • Exchanges 1307
  • Market Cap $3.46T 2.6%
  • 24h Vol $100.99B
  • Dominance BTC 62.9% ETH 9.0%

Cardano Live Price Update & Market Capitalization

Cardano ADA #11

$0.598 1.91% (1d)

Market Overview

Cardano current market price is $0.598 with a 24 hour trading volume of $724.05M. The total available supply of Cardano is 45.00B ADA with a maximum supply of 45.00B ADA. It has secured Rank 11 in the cryptocurrency market with a marketcap of $21.66B. The ADA price is 0.55% down in the last one hour.


The high price of the Cardano is $0.610 and low price is $0.584 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Cardano Rank

11

Cardano Price

$0.598

Market Cap

$21.66B 2.1%

Fully Diluted Valuation

$26.98B

Trading Volume(24h)

$724.05M

Circulating Supply

36.13B ADA

Total Supply

45.00B ADA

Max Supply

45.00B ADA

High(24h)

$0.610

Low(24h)

$0.584

All-time High

$3.09 80.54%
02 Sep 2021

All-time Low

$0.0193 3019.76%
13 Mar 2020

Cryptocurrency Cardano Calculator

Want to convert more cryptocurrencies?

Cardano Price Chart

1h

0.55%

24h

1.91%

7d

7.51%

14d

0.69%

30d

13.79%

60d

10.77%

200d

45.85%

1y

52.59%

Cardano Historical Data

Historical data of Cardano past 365 days.

DateMarket CapVolumeClose
2024-07-04$14,388,819,255.48$385,253,639.30$0.41
2024-07-05$12,918,224,764.84$502,836,292.30$0.36
2024-07-06$12,390,739,992.04$795,077,527.70$0.35
2024-07-07$13,131,781,878.68$293,872,603.77$0.37
2024-07-08$12,239,224,009.22$254,417,135.59$0.35
2024-07-09$13,064,901,483.00$510,512,677.84$0.37
2024-07-10$13,321,646,488.87$273,879,579.88$0.38
2024-07-11$13,793,489,031.52$256,036,687.99$0.39
2024-07-12$14,006,180,738.39$323,634,001.94$0.40
2024-07-13$14,736,259,473.86$361,088,875.80$0.42
2024-07-14$15,696,671,133.20$369,887,970.39$0.44
2024-07-15$15,389,261,477.03$357,667,615.86$0.43
2024-07-16$15,809,754,095.18$471,015,709.10$0.45
2024-07-17$15,565,014,019.10$484,115,409.87$0.44
2024-07-18$15,573,835,295.59$403,166,393.41$0.44
2024-07-19$15,084,597,527.15$352,642,024.35$0.42
2024-07-20$15,598,416,802.85$355,615,695.45$0.44
2024-07-21$15,573,864,919.58$251,448,410.80$0.44
2024-07-22$15,885,001,582.03$347,379,030.48$0.45
2024-07-23$15,165,017,148.11$543,957,075.94$0.43
2024-07-24$14,601,252,164.00$346,413,170.34$0.41
2024-07-25$14,467,949,569.58$369,094,906.48$0.41
2024-07-26$14,039,569,115.90$384,548,480.44$0.39
2024-07-27$14,855,787,516.44$298,119,701.42$0.42
2024-07-28$14,892,946,897.78$517,865,579.06$0.42
2024-07-29$14,496,829,995.96$313,248,714.70$0.41
2024-07-30$14,382,798,538.43$352,952,671.87$0.40
2024-07-31$14,299,794,003.35$293,289,394.71$0.40
2024-08-01$13,828,446,805.43$295,713,023.42$0.39
2024-08-02$13,961,987,161.00$553,969,159.52$0.39
2024-08-03$12,955,584,023.44$407,657,318.13$0.36
2024-08-04$12,954,368,774.86$336,033,157.76$0.36
2024-08-05$12,253,084,853.00$359,691,333.92$0.34
2024-08-06$11,179,570,014.58$1,272,441,679.83$0.31
2024-08-07$11,762,281,480.17$444,867,355.50$0.33
2024-08-08$11,544,158,593.40$365,055,858.14$0.32
2024-08-09$12,507,851,860.37$351,120,976.39$0.35
2024-08-10$12,378,005,423.53$309,697,848.67$0.35
2024-08-11$12,316,694,885.45$162,207,002.47$0.35
2024-08-12$11,685,176,805.93$227,949,101.40$0.33
2024-08-13$12,071,395,381.54$309,223,630.86$0.34
2024-08-14$12,119,309,357.28$223,898,273.02$0.34
2024-08-15$11,934,500,878.53$227,870,638.58$0.34
2024-08-16$11,579,226,025.98$268,148,926.17$0.33
2024-08-17$11,750,073,596.10$331,289,349.75$0.33
2024-08-18$11,990,796,698.92$169,540,463.59$0.34
2024-08-19$11,909,914,292.22$159,261,325.83$0.33
2024-08-20$11,993,838,867.74$234,219,776.22$0.34
2024-08-21$12,234,407,936.07$261,802,227.60$0.34
2024-08-22$13,152,167,710.17$395,997,347.30$0.37
2024-08-23$13,413,340,885.01$287,528,421.88$0.38
2024-08-24$13,917,257,116.02$408,438,172.90$0.39
2024-08-25$14,045,674,849.37$297,460,621.42$0.39
2024-08-26$13,701,403,869.41$308,320,232.95$0.38
2024-08-27$13,069,493,395.06$322,013,043.78$0.37
2024-08-28$12,505,568,736.64$370,100,998.64$0.35
2024-08-29$12,488,484,651.12$392,831,468.47$0.35
2024-08-30$12,689,662,542.63$335,145,503.51$0.36
2024-08-31$12,379,403,829.21$364,909,750.37$0.35
2024-09-01$12,301,239,516.34$163,446,765.20$0.35
2024-09-02$11,836,378,327.81$265,548,797.18$0.33
2024-09-03$11,979,506,664.54$296,005,567.01$0.34
2024-09-04$11,382,762,506.41$291,460,611.51$0.32
2024-09-05$11,524,561,001.05$410,201,920.92$0.32
2024-09-06$11,592,992,097.48$401,669,074.66$0.33
2024-09-07$11,223,569,369.02$422,408,636.89$0.31
2024-09-08$11,564,619,809.04$227,957,270.30$0.32
2024-09-09$12,074,400,052.64$284,180,315.13$0.34
2024-09-10$12,245,539,878.11$343,377,089.41$0.34
2024-09-11$12,248,714,039.35$240,896,664.04$0.34
2024-09-12$12,584,242,418.30$334,967,600.80$0.35
2024-09-13$12,700,107,047.86$320,653,083.20$0.36
2024-09-14$12,873,414,272.86$290,805,965.34$0.36
2024-09-15$12,634,644,403.82$215,623,200.23$0.35
2024-09-16$12,074,853,405.90$251,466,846.73$0.34
2024-09-17$11,782,070,977.31$279,525,542.06$0.33
2024-09-18$11,916,494,483.21$265,379,561.27$0.33
2024-09-19$12,207,913,348.63$310,298,100.42$0.34
2024-09-20$12,513,533,677.78$371,976,962.91$0.35
2024-09-21$12,556,336,592.73$316,864,368.64$0.35
2024-09-22$12,808,603,356.14$210,286,624.62$0.36
2024-09-23$12,551,030,061.95$246,256,247.38$0.35
2024-09-24$12,974,074,077.12$329,128,908.93$0.36
2024-09-25$13,833,235,828.81$438,373,822.89$0.39
2024-09-26$13,543,411,535.97$363,386,347.30$0.38
2024-09-27$14,328,375,823.07$437,769,043.12$0.40
2024-09-28$14,352,835,345.23$395,203,089.42$0.40
2024-09-29$14,305,918,208.53$272,918,861.60$0.40
2024-09-30$14,188,309,271.84$244,016,822.27$0.40
2024-10-01$13,296,054,897.13$349,391,516.60$0.37
2024-10-02$12,588,413,193.13$541,081,251.77$0.35
2024-10-03$12,270,974,712.82$426,784,763.96$0.34
2024-10-04$12,302,322,132.11$375,066,204.51$0.34
2024-10-05$12,543,974,932.79$278,288,167.05$0.35
2024-10-06$12,520,996,098.19$186,601,576.19$0.35
2024-10-07$12,764,428,582.00$192,363,432.23$0.36
2024-10-08$12,564,701,546.30$325,165,438.48$0.35
2024-10-09$12,312,847,623.79$279,076,786.92$0.34
2024-10-10$12,131,196,678.29$293,734,918.31$0.34
2024-10-11$12,077,698,174.05$242,902,644.32$0.34
2024-10-12$12,540,753,800.07$241,728,188.28$0.35
2024-10-13$12,611,074,103.19$190,575,001.34$0.35
2024-10-14$12,419,109,021.92$228,691,731.28$0.35
2024-10-15$12,983,133,494.09$371,044,074.39$0.36
2024-10-16$12,791,403,176.44$507,364,293.66$0.36
2024-10-17$12,594,795,004.13$332,305,648.92$0.35
2024-10-18$12,254,765,327.15$351,907,156.12$0.34
2024-10-19$12,530,428,878.50$268,208,657.92$0.35
2024-10-20$12,560,622,562.94$220,371,774.75$0.35
2024-10-21$13,015,846,452.12$248,872,926.32$0.36
2024-10-22$12,901,296,472.62$369,418,680.27$0.36
2024-10-23$13,003,514,917.24$377,482,287.86$0.36
2024-10-24$12,501,496,240.08$375,412,261.16$0.35
2024-10-25$12,369,397,579.76$366,345,461.99$0.35
2024-10-26$11,546,253,244.99$545,468,841.69$0.32
2024-10-27$11,904,688,906.04$318,987,630.27$0.33
2024-10-28$12,135,503,702.91$206,151,897.36$0.34
2024-10-29$12,303,351,364.92$340,339,901.53$0.34
2024-10-30$12,711,428,884.85$399,625,481.44$0.36
2024-10-31$12,693,763,136.65$378,785,879.78$0.35
2024-11-01$12,215,759,175.80$343,987,966.41$0.34
2024-11-02$12,755,324,056.01$471,854,642.81$0.36
2024-11-03$12,424,329,802.82$309,349,316.67$0.35
2024-11-04$11,967,648,988.33$360,925,330.51$0.33
2024-11-05$11,647,024,842.89$345,035,678.68$0.33
2024-11-06$11,924,108,418.18$320,831,265.94$0.33
2024-11-07$12,981,104,807.63$749,375,355.51$0.36
2024-11-08$14,391,246,812.64$813,637,353.06$0.40
2024-11-09$15,879,786,762.75$1,910,279,431.33$0.44
2024-11-10$17,405,034,989.69$897,587,308.94$0.49
2024-11-11$21,024,854,839.88$6,527,580,317.06$0.59
2024-11-12$21,992,679,939.44$3,280,194,971.10$0.61
2024-11-13$20,611,561,493.03$3,181,386,248.15$0.58
2024-11-14$20,707,050,864.59$2,644,830,608.23$0.58
2024-11-15$20,620,858,872.47$1,729,922,211.70$0.58
2024-11-16$24,860,880,015.73$4,090,910,068.05$0.70
2024-11-17$26,346,062,209.77$6,267,538,737.65$0.74
2024-11-18$25,133,152,050.99$2,501,615,517.05$0.70
2024-11-19$26,342,845,055.79$2,548,582,801.65$0.74
2024-11-20$26,431,575,432.63$1,635,269,471.55$0.74
2024-11-21$28,772,128,081.48$4,230,382,202.15$0.80
2024-11-22$29,263,235,932.69$2,791,303,410.44$0.82
2024-11-23$35,938,316,596.75$6,892,507,799.22$1.00
2024-11-24$37,995,867,804.11$7,258,065,363.16$1.06
2024-11-25$36,730,492,655.15$4,065,963,806.82$1.03
2024-11-26$33,855,152,913.24$3,673,630,635.83$0.95
2024-11-27$34,323,258,762.17$2,825,247,053.12$0.96
2024-11-28$36,252,927,449.64$2,963,844,108.95$1.01
2024-11-29$36,943,407,363.53$1,748,421,855.88$1.03
2024-11-30$38,639,286,783.74$2,546,200,789.23$1.08
2024-12-01$38,662,755,540.67$2,235,486,757.47$1.08
2024-12-02$41,005,304,249.44$2,617,149,103.84$1.15
2024-12-03$42,929,048,816.17$5,868,579,244.53$1.20
2024-12-04$42,969,786,460.68$5,490,023,453.36$1.20
2024-12-05$42,349,997,240.40$3,185,937,360.62$1.18
2024-12-06$41,761,272,812.61$3,576,835,053.29$1.17
2024-12-07$44,189,030,694.18$2,349,556,943.08$1.23
2024-12-08$43,485,669,123.34$1,576,905,611.33$1.21
2024-12-09$42,885,476,562.37$1,847,543,253.35$1.20
2024-12-10$35,975,470,613.32$3,803,654,545.31$1.01
2024-12-11$36,406,284,690.13$3,773,323,186.66$1.02
2024-12-12$38,964,602,897.83$2,481,141,444.01$1.09
2024-12-13$40,206,128,332.30$2,483,873,378.59$1.12
2024-12-14$39,991,134,369.10$1,480,554,949.05$1.12
2024-12-15$37,963,590,469.39$1,210,677,610.76$1.06
2024-12-16$39,691,680,715.71$1,088,430,664.00$1.11
2024-12-17$38,745,135,408.73$1,725,755,863.80$1.08
2024-12-18$37,602,480,013.48$1,578,222,620.74$1.05
2024-12-19$34,737,600,112.46$2,116,818,094.58$0.97
2024-12-20$31,782,678,364.00$2,484,376,764.64$0.89
2024-12-21$34,009,403,993.44$2,967,142,400.58$0.95
2024-12-22$32,347,333,228.84$1,619,520,801.52$0.90
2024-12-23$31,642,202,715.50$1,251,460,951.21$0.88
2024-12-24$33,052,194,008.21$1,373,635,719.51$0.92
2024-12-25$33,537,004,610.05$1,049,748,351.43$0.94
2024-12-26$32,863,705,684.99$695,113,060.30$0.92
2024-12-27$30,811,560,138.83$860,400,720.71$0.86
2024-12-28$31,327,645,362.08$949,972,681.16$0.87
2024-12-29$31,824,025,510.76$588,899,480.76$0.89
2024-12-30$30,776,366,650.47$705,652,916.21$0.86
2024-12-31$30,753,991,424.01$1,026,988,638.06$0.86
2025-01-01$30,266,612,410.92$759,319,278.39$0.84
2025-01-02$32,744,580,750.79$995,785,773.08$0.91
2025-01-03$34,480,834,161.06$1,274,967,600.40$0.96
2025-01-04$39,147,825,603.58$2,671,600,901.30$1.09
2025-01-05$38,453,818,208.49$1,280,366,764.80$1.07
2025-01-06$39,231,354,061.09$1,363,420,254.95$1.09
2025-01-07$39,227,241,393.95$1,364,197,241.75$1.09
2025-01-08$35,617,993,237.24$2,194,412,773.82$0.99
2025-01-09$34,053,934,094.33$1,952,408,426.02$0.95
2025-01-10$32,538,675,410.19$1,342,595,372.40$0.91
2025-01-11$33,427,260,810.72$1,236,328,893.37$0.93
2025-01-12$35,743,211,320.13$953,404,924.52$1.00
2025-01-13$34,751,403,885.29$1,089,023,652.07$0.97
2025-01-14$33,892,220,057.31$1,540,261,745.43$0.95
2025-01-15$35,662,574,859.59$1,126,688,332.01$0.99
2025-01-16$38,923,764,152.82$2,204,538,167.77$1.08
2025-01-17$39,112,613,364.03$2,056,463,725.02$1.09
2025-01-18$40,804,520,589.32$1,822,084,268.50$1.14
2025-01-19$39,484,505,228.02$1,488,331,235.01$1.10
2025-01-20$35,741,621,714.61$2,803,616,184.04$0.99
2025-01-21$36,108,627,003.69$2,690,733,265.73$1.01
2025-01-22$36,008,517,693.53$1,696,335,264.15$1.00
2025-01-23$35,175,703,118.01$969,709,594.29$0.98
2025-01-24$35,453,833,332.32$1,201,302,650.18$0.99
2025-01-25$34,822,616,805.34$882,394,098.10$0.97
2025-01-26$35,108,848,393.88$516,244,144.92$0.98
2025-01-27$34,268,966,278.08$512,626,380.10$0.95
2025-01-28$33,488,600,391.78$1,403,786,414.47$0.93
2025-01-29$32,866,622,865.56$757,826,711.77$0.92
2025-01-30$33,847,728,508.88$823,633,204.39$0.94
2025-01-31$34,498,529,795.73$627,908,707.96$0.96
2025-02-01$33,831,177,451.99$689,867,624.85$0.94
2025-02-02$32,282,111,416.23$560,834,002.31$0.90
2025-02-03$28,509,781,209.64$1,557,168,341.92$0.80
2025-02-04$29,064,020,846.77$4,656,842,166.01$0.81
2025-02-05$26,783,921,617.71$1,559,657,813.95$0.75
2025-02-06$26,322,682,307.41$819,973,385.39$0.73
2025-02-07$25,206,944,915.25$827,082,260.62$0.70
2025-02-08$25,337,871,264.32$886,632,725.10$0.71
2025-02-09$25,218,641,928.39$543,524,434.65$0.70
2025-02-10$24,513,353,771.68$668,955,885.39$0.68
2025-02-11$25,464,206,476.95$738,581,245.75$0.71
2025-02-12$28,010,657,344.56$1,756,852,350.98$0.78
2025-02-13$28,633,691,211.72$1,221,550,295.05$0.80
2025-02-14$29,106,844,488.18$820,914,030.76$0.81
2025-02-15$28,746,321,360.08$757,456,263.88$0.80
2025-02-16$28,066,250,054.16$483,682,696.99$0.78
2025-02-17$27,700,824,921.36$448,632,802.47$0.77
2025-02-18$28,992,928,634.45$1,010,963,440.41$0.81
2025-02-19$27,071,231,776.92$883,986,850.53$0.75
2025-02-20$27,737,590,088.58$684,519,606.58$0.77
2025-02-21$28,905,459,004.54$675,952,428.94$0.80
2025-02-22$27,373,879,907.04$864,866,893.81$0.76
2025-02-23$27,839,353,694.90$516,332,439.34$0.77
2025-02-24$27,687,540,750.88$479,984,499.41$0.77
2025-02-25$24,410,169,191.33$972,262,987.69$0.68
2025-02-26$24,560,114,281.62$1,287,399,753.20$0.68
2025-02-27$23,183,305,183.62$849,327,155.79$0.64
2025-02-28$23,220,098,443.23$669,250,243.55$0.65
2025-03-01$22,791,584,461.91$1,118,264,046.53$0.63
2025-03-02$23,630,356,571.08$536,866,330.72$0.66
2025-03-03$40,472,166,586.53$8,117,103,714.13$1.14
2025-03-04$30,799,224,328.46$6,121,517,602.29$0.86
2025-03-05$33,919,761,564.64$4,805,730,104.15$0.94
2025-03-06$35,109,293,105.76$3,408,614,285.66$0.98
2025-03-07$32,617,678,786.52$2,330,044,713.95$0.91
2025-03-08$29,359,693,731.84$3,167,511,497.12$0.82
2025-03-09$28,882,396,287.35$1,059,663,491.04$0.80
2025-03-10$25,933,534,840.22$1,470,024,544.82$0.72
2025-03-11$24,252,710,350.12$1,891,276,771.21$0.68
2025-03-12$26,002,378,264.91$1,748,603,194.87$0.72
2025-03-13$26,487,887,957.56$1,252,379,796.26$0.74
2025-03-14$25,224,530,850.43$1,127,266,267.04$0.70
2025-03-15$26,569,396,966.08$1,018,976,977.56$0.74
2025-03-16$26,899,724,202.79$662,909,255.51$0.75
2025-03-17$25,402,420,361.68$751,357,270.27$0.71
2025-03-18$25,825,294,460.95$712,181,990.23$0.72
2025-03-19$25,280,080,924.04$668,445,029.95$0.70
2025-03-20$26,801,201,326.89$1,064,981,080.20$0.75
2025-03-21$25,805,383,367.45$892,747,061.18$0.72
2025-03-22$25,345,171,165.14$611,407,466.48$0.70
2025-03-23$25,197,460,837.91$431,734,884.86$0.70
2025-03-24$25,514,716,935.32$559,800,879.93$0.71
2025-03-25$26,243,814,222.60$911,524,424.85$0.73
2025-03-26$26,800,843,570.03$1,057,345,092.45$0.75
2025-03-27$26,183,821,517.33$908,223,545.09$0.73
2025-03-28$26,553,112,212.89$561,347,037.49$0.74
2025-03-29$25,351,181,721.87$774,769,179.02$0.71
2025-03-30$24,251,446,924.01$621,436,559.19$0.67
2025-03-31$23,726,226,141.43$478,487,682.21$0.66
2025-04-01$23,755,197,130.73$739,596,439.84$0.66
2025-04-02$24,400,059,994.54$685,084,959.20$0.68
2025-04-03$23,094,651,714.34$907,260,521.32$0.64
2025-04-04$23,450,013,113.35$850,771,125.35$0.65
2025-04-05$23,776,253,010.19$858,616,116.59$0.66
2025-04-06$23,579,970,910.39$384,994,433.08$0.66
2025-04-07$20,666,417,039.72$948,643,369.17$0.57
2025-04-08$21,120,215,010.28$1,902,830,957.18$0.58
2025-04-09$20,068,874,438.81$1,236,707,673.73$0.56
2025-04-10$22,804,662,648.55$1,601,016,157.22$0.63
2025-04-11$21,973,673,981.35$890,738,740.54$0.61
2025-04-12$22,461,371,679.60$823,024,435.62$0.62
2025-04-13$23,694,035,438.31$658,708,096.77$0.66
2025-04-14$22,924,547,549.24$644,314,435.23$0.64
2025-04-15$22,854,878,995.61$680,079,736.18$0.63
2025-04-16$21,888,516,690.83$709,020,814.18$0.61
2025-04-17$21,981,556,631.93$591,359,664.07$0.61
2025-04-18$22,230,558,699.06$448,807,472.62$0.62
2025-04-19$22,592,327,114.69$374,649,872.12$0.63
2025-04-20$22,622,189,176.60$331,430,508.45$0.63
2025-04-21$22,337,661,484.40$354,987,761.12$0.62
2025-04-22$22,362,490,105.59$632,027,422.01$0.62
2025-04-23$24,576,709,560.09$834,269,402.88$0.68
2025-04-24$25,113,980,634.97$967,029,539.11$0.70
2025-04-25$26,024,119,878.80$1,035,019,627.10$0.72
2025-04-26$25,734,514,974.24$949,069,153.93$0.71
2025-04-27$25,489,395,856.82$659,341,778.57$0.71
2025-04-28$25,365,427,213.29$567,359,217.67$0.70
2025-04-29$25,396,071,554.81$889,987,578.28$0.71
2025-04-30$25,058,289,629.63$817,939,169.99$0.70
2025-05-01$24,581,778,371.71$592,053,391.68$0.68
2025-05-02$25,375,977,433.26$586,072,580.74$0.70
2025-05-03$25,131,746,179.24$606,872,856.50$0.70
2025-05-04$25,270,033,507.44$752,443,709.48$0.70
2025-05-05$24,367,594,666.31$661,246,645.06$0.68
2025-05-06$23,902,451,669.19$664,925,434.17$0.66
2025-05-07$24,463,961,860.24$552,471,849.92$0.68
2025-05-08$24,195,472,086.45$582,536,184.26$0.67
2025-05-09$27,573,582,317.25$1,355,272,025.10$0.77
2025-05-10$28,017,302,189.70$1,491,055,749.59$0.78
2025-05-11$30,273,711,467.00$1,390,682,398.38$0.84
2025-05-12$29,026,449,066.15$1,096,359,924.98$0.80
2025-05-13$29,542,116,778.91$1,891,364,013.69$0.82
2025-05-14$29,954,816,641.68$1,249,623,977.97$0.83
2025-05-15$28,792,428,287.35$1,166,899,569.11$0.80
2025-05-16$27,455,207,028.85$1,032,947,704.58$0.76
2025-05-17$27,429,254,114.59$777,814,627.62$0.76
2025-05-18$26,771,209,957.90$906,498,912.26$0.74
2025-05-19$27,103,935,183.70$949,005,467.36$0.75
2025-05-20$26,763,365,631.51$855,716,668.75$0.74
2025-05-21$26,896,666,172.74$690,998,975.78$0.75
2025-05-22$27,846,926,422.85$1,077,168,981.20$0.77
2025-05-23$29,122,690,912.89$1,069,425,848.60$0.81
2025-05-24$26,987,696,231.47$1,417,851,508.94$0.75
2025-05-25$26,915,457,892.19$630,031,485.69$0.75
2025-05-26$27,376,875,342.49$673,782,320.82$0.76
2025-05-27$27,329,648,727.03$588,809,796.89$0.76
2025-05-28$27,335,151,620.24$652,902,725.71$0.76
2025-05-29$26,933,461,451.49$546,997,351.28$0.75
2025-05-30$26,140,481,607.69$649,806,532.91$0.72
2025-05-31$24,936,281,521.46$935,627,012.62$0.69
2025-06-01$24,770,107,966.35$721,005,660.51$0.69
2025-06-02$24,732,803,096.96$524,853,161.24$0.69
2025-06-03$24,897,321,616.93$570,636,794.57$0.69
2025-06-04$24,719,577,929.78$494,639,383.16$0.68
2025-06-05$24,031,661,959.24$400,096,118.03$0.67
2025-06-06$22,669,093,697.73$759,754,191.84$0.63
2025-06-07$23,688,475,463.26$579,132,039.65$0.66
2025-06-08$24,001,422,606.93$345,182,718.08$0.67
2025-06-09$24,163,646,338.43$445,907,844.38$0.67
2025-06-10$25,460,038,499.85$556,699,782.00$0.71
2025-06-11$25,850,664,174.36$816,441,834.78$0.72
2025-06-12$25,160,602,643.75$650,490,779.25$0.70
2025-06-13$24,003,158,282.34$644,736,788.81$0.66
2025-06-14$23,158,300,345.94$967,144,196.30$0.64
2025-06-15$22,575,311,987.08$377,703,624.01$0.62
2025-06-16$22,889,350,209.54$306,474,152.60$0.63
2025-06-17$22,979,462,817.49$634,345,979.70$0.63
2025-06-18$22,071,392,275.61$668,780,456.84$0.61
2025-06-19$21,783,323,049.76$649,432,905.70$0.60
2025-06-20$21,751,920,916.34$411,526,119.63$0.60
2025-06-21$20,831,639,963.30$655,089,381.73$0.58
2025-06-22$19,860,269,185.90$616,320,411.85$0.55
2025-06-23$19,537,396,057.25$1,046,673,222.59$0.54
2025-06-24$21,057,250,286.82$923,344,856.19$0.58
2025-06-25$21,196,882,832.72$716,773,448.96$0.59
2025-06-26$20,470,415,241.92$549,499,472.33$0.57
2025-06-27$20,010,411,784.30$546,164,591.27$0.55
2025-06-28$20,174,280,342.18$461,343,367.54$0.56
2025-06-29$20,424,929,514.86$328,696,976.36$0.57
2025-06-30$20,858,414,265.29$546,299,719.79$0.58
2025-07-01$20,684,142,744.85$685,730,060.10$0.57
2025-07-02$19,585,607,723.23$631,715,565.10$0.54
2025-07-03$21,133,767,251.68$934,344,132.04$0.58
2025-07-03$21,799,678,643.73$993,353,355.66$0.60

Cardano Market Cap Chart

Cardano Markets

Compare live prices of Cardano on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXADA/USDT $0.598$45,317,933
BinanceADA/USDT $0.599$66,350,675
OrangeXADA/USDT $0.599$32,621,622
MEXCADA/USDT $0.597$37,240,107
KuCoinADA/USDT $0.597$18,476,834
Coinbase ExchangeADA/USD $0.598$18,182,040
BitgetADA/USDT $0.597$16,511,917
P2BADA/USDT $0.599$17,317,804
DigiFinexADA/USDT $0.597$10,553,572
KrakenADA/USD $0.599$6,917,549
BybitADA/USDT $0.598$13,944,210
LBankADA/USDT $0.599$25,880,401
GateADA/USDT $0.598$12,737,755
BinanceADA/USDC $0.601$13,391,581
BTSEADA/USDT $0.600$19,693,080
OKXADA/USDT $0.598$11,176,426
GroveXADA/USDT $0.599$9,327,023
WEEXADA/USDT $0.598$36,862,209
Crypto.com ExchangeADA/USD $0.599$5,886,025
CoinWADA/USDT $0.599$11,780,088
BitvavoADA/EUR $0.600$6,550,554
BitKanADA/USDT $0.600$2,964,948
AscendEX (BitMax)ADA/USDT $0.599$27,025,349
AzbitADA/USDT $0.599$2,659,664
BinanceADA/JPY $0.598$2,290,840
Bit2MeADA/EUR $0.601$2,641,124
BinanceADA/FDUSD $0.598$2,842,811
FMFW.ioADA/USDT $0.599$14,023,649
UpbitADA/KRW $0.596$14,767,511
CoinExADA/USDT $0.600$1,802,299
Bit2MeADA/USDC $0.600$1,338,084
BitstampADA/USD $0.598$1,777,063
Biconomy.comADA/USDT $0.598$1,208,784
AzbitADA/USDC $0.600$1,316,176
OKXADA/USDC $0.598$1,278,021
Crypto.com ExchangeADA/USDT $0.597$3,799,761
BitstampADA/EUR $0.599$826,750
BYDFiADA/USDT $0.600$1,186,385
BinanceADA/EUR $0.598$1,467,990
HibtADA/USDT $0.597$3,692,474
WhiteBITADA/USDT $0.600$6,914,331
CoinWADA/USDC $0.598$3,457,365
HotcoinADA/USDT $0.598$5,720,278
BybitADA/USDC $0.598$1,075,377
BitrueDOGE/ADA $0.599$1,234,060
XT.COMADA/USDT $0.600$7,215,791
BithumbADA/KRW $0.596$6,252,793
BitrueADA/XRP $0.601$1,283,806
Coinbase ExchangeADA/EUR $0.599$1,316,522
MEXCADA/USDC $0.597$3,886,160
BitrueTRX/ADA $0.599$957,062
PhemexADA/USDT $0.599$1,879,700
PointPayADA/USDC $0.599$1,188,139
Coinbase ExchangeADA/USDT $0.598$795,149
Dex-TradeADA/USDT $0.598$2,174,154
MEXCADA/BTC $0.599$6,104,085
KuCoinADA/USDC $0.597$286,337
BitrueSOL/ADA $0.599$2,017,706
PointPayADA/USDT $0.599$4,617,040
BinanceADA/ETH $0.599$489,954
BitkubADA/THB $0.598$1,049,465
Coinbase ExchangeADA/GBP $0.600$425,943
BinanceADA/BTC $0.599$1,397,054
BitbankADA/JPY $0.599$557,885
CoinstoreADA/USDT $0.598$4,012,552
TrubitADA/USDT $0.597$1,340,972
GateADA/USDC $0.599$1,229,968
BitrueBNB/ADA $0.599$764,489
KCEXADA/USDC $0.600$628,834
KrakenADA/GBP $0.601$176,400
bitcastleADA/USDT $0.600$848,544
BitoProADA/TWD $0.601$597,585
FMCPAYADA/USDT $0.600$891,857
OKXADA/EUR $0.598$270,066
MEXCADA/EUR $0.599$735,871
IcrypexADA/USDT $0.601$1,337,700
CoinoneADA/KRW $0.597$607,498
LCX ExchangeADA/EUR $0.599$824,315
MinswapE5A42A1A1D3D1DA71B0449663C32798725888D2EB0843C4DABECA05A576F726C644D6F62696C65546F6B656E58/0X $0.599$1,614,649
BitStorageADA/USDT $0.600$269,366
WhiteBITADA/USDC $0.598$251,399
BYDFiADA/USDC $0.601$179,928
TrubitADA/USDC $0.600$666,187
BITADA/USDT $0.599$230,809
IndodaxADA/IDR $0.598$203,650
XT.COMADA/XT $0.600$334,855
BitDeltaADA/USDT $0.600$226,502
WEEXADA/USDC $0.599$1,021,938
WhiteBITADA/EUR $0.597$136,510
WhiteBITADA/USD $0.603$127,523
EarnBITADA/USDT $0.600$45,399
WhiteBITADA/TRY $0.595$300,562
EmirexADA/USDT $0.600$133,063
BitsoADA/USD $0.599$78,819
BitoProADA/USDT $0.601$86,401
BitcointryADA/USDT $0.601$64,297
LunoADA/MYR $0.597$167,584
OKJADA/JPY $0.601$73,399
KorbitADA/KRW $0.600$29,757
GateADA/BTC $0.600$79,439

About Cardano

Cardano is a proof-of-stake blockchain platform designed to support decentralized applications (dApps), featuring a multi-asset ledger and smart contract functionality. Unlike many other blockchains, Cardano is built from the ground up based on original academic research, with proposed solutions undergoing peer review and presentation at international conferences before development. The platform emphasizes a research-driven and formal methods approach to design and implementation.

Cryptocurrency Latest News & Updates

Red alert: Rising Cardano price has formed a risky pattern

Cardano price rose for the second consecutive day on Thursday, July 3, as most cryptocurrencies rebounded. Cardano (ADA) jumped to a high of $0.60, gaining over 17% from its June lows and reaching its highest level since June 18. The…...

Read More
WIF price is rising: here’s why Dogwifhat has a 155% upside

Dogwifhat price rose for the second consecutive day as Bitcoin and most Solana meme coins jumped. Dogwifhat (WIF) token rose to around $0.92 on July 3, up by 43% from its lowest level this week. Other top Solana (SOL) meme…...

Read More
Forget Dogecoin, here are 7 tokens under $0.50 to buy right now

Dogecoin slips 4.5% in June 2025, reinforcing its long-running trend as the memecoin’s worst-performing month. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,551.00
0.46%
ETH
$2,590.63
0.39%
USDT
$1.00
0.01%
XRP
$2.26
0.77%
BNB
$662.39
0.2%
SOL
$152.81
0.15%
USDC
$1.000
0.01%
TRX
$0.286
0.44%
DOGE
$0.172
1.7%
STETH
$2,588.81
0.36%
ADA
$0.601
2.12%
WBTC
$109,482.00
0.38%
HYPE
$40.25
0.1%
WSTETH
$3,128.34
0.45%
SUI
$3.06
5.13%
BCH
$494.22
3.04%
LINK
$13.73
1.16%
LEO
$9.01
0.16%
AVAX
$18.71
0.59%
XLM
$0.244
1.91%
USDS
$1.000
0.01%
SHIB
$0.00001194
0.14%
WETH
$2,590.96
0.4%
TON
$2.83
1.55%
HBAR
$0.161
3.07%