WazirX exchange 24 hours trading volume is $1,206,377 and has 288 trading pairs. WazirX exchangee secured Rank 45 in the cryptocurrency exchange market with a total volume of 0.01%.
Live WazirX exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
WazirX
45
288
$1,206,377
0.01%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/INR | $70,198.72 | $148,466 | 13.33% | 7,157 |
2 | Shiba Inu | SHIB/INR | $0.0000258942 | $115,694 | 10.39% | 7,201 |
3 | Ethereum | ETH/INR | $3,265.28 | $90,362 | 8.11% | 6,868 |
4 | Xrp | XRP/INR | $0.545 | $74,687 | 6.71% | 5,634 |
5 | Fantom | FTM/INR | $0.919 | $53,660 | 4.82% | 1,470 |
6 | Dogecoin | DOGE/INR | $0.158 | $47,679 | 4.28% | 7,250 |
7 | Frontier | FRONT/INR | $1.30 | $44,327 | 3.98% | 1,787 |
8 | Polygon | MATIC/INR | $0.747 | $25,990 | 2.33% | 6,951 |
9 | Wazirx | WRX/INR | $0.225 | $25,931 | 2.33% | 7,205 |
10 | Binance Coin | BNB/INR | $600.36 | $25,358 | 2.28% | 4,741 |
11 | Bitcoin | BTC/USDT | $66,824.44 | $25,036 | 2.25% | 2,117 |
12 | Tron | TRX/INR | $0.129 | $22,604 | 2.03% | 6,689 |
13 | 0x | ZRX/INR | $0.625 | $22,368 | 2.01% | 869 |
14 | Coti | COTI/INR | $0.137 | $16,654 | 1.5% | 4,242 |
15 | Ecash | XEC/INR | $0.0000534210 | $15,153 | 1.36% | - |
16 | Dogecoin | DOGE/USDT | $0.154 | $14,879 | 1.34% | 3,198 |
17 | Tellor | TRB/INR | $122.22 | $13,576 | 1.22% | 358 |
18 | Cream Finance | CREAM/USDT | $60.92 | $12,384 | 1.11% | 31 |
19 | Ethereum | ETH/USDT | $3,121.68 | $12,016 | 1.08% | 3,000 |
20 | Litecoin | LTC/INR | $88.23 | $11,325 | 1.02% | 2,315 |
21 | Cardano | ADA/INR | $0.506 | $10,216 | 0.92% | 5,740 |
22 | Binance Coin | BNB/USDT | $570.40 | $9,100 | 0.82% | 960 |
23 | Chromia | CHR/INR | $0.360 | $8,547 | 0.77% | 6,102 |
24 | Shiba Inu | SHIB/USDT | $0.0000245073 | $8,388 | 0.75% | 3,966 |
25 | Ecash | XEC/USDT | $0.0000498956 | $8,296 | 0.75% | - |
26 | Stellar | XLM/INR | $0.112 | $8,253 | 0.74% | 2,408 |
27 | Tellor | TRB/USDT | $114.01 | $7,973 | 0.72% | 108 |
28 | Nervos Network | CKB/INR | $0.0170 | $7,577 | 0.68% | 2,561 |
29 | Enjin Coin | ENJ/INR | $0.336 | $7,083 | 0.64% | 4,728 |
30 | The Sandbox | SAND/INR | $0.475 | $6,711 | 0.6% | 744 |
31 | Polkadot | DOT/INR | $7.45 | $6,561 | 0.59% | 4,585 |
32 | Neo | NEO/USDT | $15.66 | $6,441 | 0.58% | 85 |
33 | Phala Network | PHA/USDT | $0.183 | $6,106 | 0.55% | 111 |
34 | Fetch | FET/INR | $2.44 | $5,285 | 0.47% | - |
35 | Nervos Network | CKB/USDT | $0.0164 | $5,139 | 0.46% | 142 |
36 | Ethereum | ETH/BTC | $3,082.53 | $5,051 | 0.45% | 135 |
37 | Tron | TRX/USDT | $0.124 | $4,991 | 0.45% | 1,881 |
38 | Phala Network | PHA/INR | $0.201 | $4,990 | 0.45% | 1,242 |
39 | Polygon | MATIC/USDT | $0.701 | $4,954 | 0.44% | 3,199 |
40 | Wink | WIN/INR | $0.00012605 | $4,884 | 0.44% | 7,037 |
41 | Chainlink | LINK/INR | $17.34 | $4,831 | 0.43% | 2,479 |
42 | Bitcoin Cash | BCH/INR | $510.19 | $4,744 | 0.43% | 907 |
43 | 1inch | 1INCH/INR | $0.422 | $4,524 | 0.41% | 4,826 |
44 | Vechain | VET/INR | $0.0378 | $4,308 | 0.39% | 5,540 |
45 | Dent | DENT/INR | $0.001417 | $4,105 | 0.37% | 6,230 |
46 | Bitcoin Cash | BCH/USDT | $484.61 | $4,042 | 0.36% | 195 |
47 | Cosmos | ATOM/INR | $9.48 | $3,630 | 0.33% | 1,361 |
48 | Uma | UMA/INR | $3.84 | $3,605 | 0.32% | 559 |
49 | Avalanche | AVAX/INR | $38.54 | $3,592 | 0.32% | 499 |
50 | Harmony | ONE/USDT | $0.0203 | $3,589 | 0.32% | 313 |
51 | Iostoken | IOST/INR | $0.009364 | $3,587 | 0.32% | 2,427 |
52 | Internet Computer | ICP/INR | $13.93 | $3,552 | 0.32% | 6,674 |
53 | Pancakeswap | CAKE/INR | $2.79 | $3,445 | 0.31% | 1,334 |
54 | Cosmos | ATOM/USDT | $8.68 | $3,358 | 0.3% | 159 |
55 | Verge | XVG/INR | $0.006065 | $3,262 | 0.29% | 3,151 |
56 | Epns | PUSH/INR | $0.220 | $2,723 | 0.24% | 6,303 |
57 | Synthetix Network Token | SNX/INR | $2.88 | $2,687 | 0.24% | 570 |
58 | Decentraland | MANA/INR | $0.458 | $2,677 | 0.24% | 1,485 |
59 | Cardano | ADA/USDT | $0.480 | $2,648 | 0.24% | 902 |
60 | Kusama | KSM/INR | $30.61 | $2,564 | 0.23% | 526 |
61 | Celer Network | CELR/INR | $0.0285 | $2,392 | 0.21% | 2,176 |
62 | Iotex | IOTX/INR | $0.0536 | $2,293 | 0.21% | 1,880 |
63 | Basic Attention Token | BAT/INR | $0.259 | $2,287 | 0.21% | 2,102 |
64 | Loopring | LRC/INR | $0.271 | $2,087 | 0.19% | - |
65 | Helium | HNT/USDT | $4.61 | $1,919 | 0.17% | 593 |
66 | Oasis Network | ROSE/USDT | $0.0926 | $1,911 | 0.17% | - |
67 | Unilend | UFT/INR | $0.453 | $1,903 | 0.17% | 3,904 |
68 | Ethereum Classic | ETC/INR | $29.71 | $1,891 | 0.17% | 5,452 |
69 | Chromia | CHR/USDT | $0.301 | $1,873 | 0.17% | 1,265 |
70 | Synthetix Network Token | SNX/USDT | $2.73 | $1,822 | 0.16% | 138 |
71 | Xrp | XRP/USDT | $0.531 | $1,786 | 0.16% | 1,217 |
72 | Stox | STX/INR | $2.26 | $1,731 | 0.16% | - |
73 | Polkadot | DOT/USDT | $7.25 | $1,700 | 0.15% | 974 |
74 | Komodo | KMD/INR | $0.436 | $1,627 | 0.15% | 1,122 |
75 | Cartesi | CTSI/INR | $0.209 | $1,625 | 0.15% | 4,843 |
76 | Hedera Hashgraph | HBAR/USDT | $0.116 | $1,567 | 0.14% | 335 |
77 | Hedera Hashgraph | HBAR/INR | $0.122 | $1,566 | 0.14% | 2,143 |
78 | Vechain | VET/USDT | $0.0357 | $1,539 | 0.14% | 555 |
79 | Digibyte | DGB/INR | $0.0124 | $1,497 | 0.13% | 2,949 |
80 | Ren | REN/INR | $0.0621 | $1,487 | 0.13% | 2,343 |
81 | Uniswap | UNI/INR | $8.35 | $1,444 | 0.13% | 1,512 |
82 | Wazirx | WRX/USDT | $0.211 | $1,393 | 0.13% | 4,753 |
83 | Siacoin | SC/INR | $0.007588 | $1,320 | 0.12% | 4,927 |
84 | Near Protocol | NEAR/USDT | $7.90 | $1,270 | 0.11% | 55 |
85 | Frontier | FRONT/USDT | $1.30 | $1,268 | 0.11% | 866 |
86 | Arweave | AR/INR | $49.63 | $1,256 | 0.11% | - |
87 | Curve Dao Token | CRV/INR | $0.462 | $1,247 | 0.11% | 1,639 |
88 | Loom Network | LOOM/USDT | $0.100 | $1,246 | 0.11% | 59 |
89 | Fantom | FTM/USDT | $0.926 | $1,238 | 0.11% | 228 |
90 | Avalanche | AVAX/USDT | $36.99 | $1,205 | 0.11% | 110 |
91 | Ethereum Classic | ETC/USDT | $28.42 | $1,136 | 0.1% | 538 |
92 | Nkn | NKN/INR | $0.122 | $1,096 | 0.1% | 714 |
93 | Axie Infinity | AXS/INR | $7.80 | $1,077 | 0.1% | 1,209 |
94 | Reef | REEF/INR | $0.002106 | $1,055 | 0.09% | 3,730 |
95 | Coti | COTI/USDT | $0.125 | $1,054 | 0.09% | 854 |
96 | Komodo | KMD/USDT | $0.417 | $1,051 | 0.09% | 30 |
97 | Omg | OMG/INR | $0.696 | $1,045 | 0.09% | 1,084 |
98 | Arweave | AR/USDT | $47.05 | $965 | 0.09% | - |
99 | Iotex | IOTX/USDT | $0.0503 | $956 | 0.09% | 390 |
100 | Filecoin | FIL/INR | $6.24 | $927 | 0.08% | 351 |
101 | Icon | ICX/USDT | $0.230 | $924 | 0.08% | 106 |
102 | Helium | HNT/INR | $4.93 | $921 | 0.08% | 2,068 |
103 | Internet Computer | ICP/USDT | $13.37 | $901 | 0.08% | 2,322 |
104 | Origin Protocol | OGN/INR | $0.140 | $892 | 0.08% | 648 |
105 | Nkn | NKN/USDT | $0.110 | $887 | 0.08% | 104 |
106 | Swipe | SXP/INR | $0.366 | $839 | 0.08% | 3,451 |
107 | Icon | ICX/BTC | $0.221 | $804 | 0.07% | 14 |
108 | 1inch | 1INCH/USDT | $0.376 | $777 | 0.07% | 977 |
109 | Reserve Rights | RSR/USDT | $0.008394 | $755 | 0.07% | 160 |
110 | Litecoin | LTC/USDT | $79.12 | $731 | 0.07% | 514 |
111 | Gala | GALA/USDT | $0.0437 | $721 | 0.06% | - |
112 | Reef | REEF/USDT | $0.001996 | $707 | 0.06% | 779 |
113 | Algorand | ALGO/INR | $0.195 | $683 | 0.06% | - |
114 | Verge | XVG/USDT | $0.005967 | $683 | 0.06% | 265 |
115 | Rlc | RLC/INR | $3.26 | $646 | 0.06% | 1,443 |
116 | Stellar | XLM/USDT | $0.106 | $592 | 0.05% | 424 |
117 | Ocean Protocol | OCEAN/USDT | $1.000 | $571 | 0.05% | - |
118 | Myneighboralice | ALICE/INR | $1.24 | $546 | 0.05% | 5,078 |
119 | Filecoin | FIL/USDT | $5.91 | $543 | 0.05% | 59 |
120 | Theta | THETA/USDT | $2.20 | $526 | 0.05% | 377 |
121 | Elrond Egld | EGLD/INR | $42.00 | $497 | 0.04% | 759 |
122 | Ontology | ONT/INR | $0.333 | $480 | 0.04% | 397 |
123 | Vite | VITE/INR | $0.0246 | $473 | 0.04% | - |
124 | Alpha Finance Lab | ALPHA/INR | $0.118 | $442 | 0.04% | 2,794 |
125 | Compound | COMP/INR | $59.32 | $434 | 0.04% | 208 |
126 | Bluzelle | BLZ/USDT | $0.330 | $381 | 0.03% | 359 |
127 | 0x | ZRX/USDT | $0.610 | $349 | 0.03% | 123 |
128 | Audius | AUDIO/USDT | $0.178 | $343 | 0.03% | - |
129 | Civic | CVC/INR | $0.175 | $343 | 0.03% | 636 |
130 | Dash | DASH/INR | $30.98 | $339 | 0.03% | 568 |
131 | Alpaca Finance | ALPACA/INR | $0.181 | $338 | 0.03% | - |
132 | Dock | DOCK/INR | $0.0316 | $326 | 0.03% | 5,275 |
133 | Dash | DASH/USDT | $29.88 | $326 | 0.03% | 112 |
134 | Decentraland | MANA/USDT | $0.431 | $304 | 0.03% | 204 |
135 | Zcash | ZEC/INR | $24.37 | $281 | 0.03% | 319 |
136 | Nem | XEM/USDT | $0.0380 | $270 | 0.02% | 86 |
137 | Loopring | LRC/USDT | $0.280 | $255 | 0.02% | 183 |
138 | Aave | AAVE/USDT | $91.06 | $246 | 0.02% | 122 |
139 | Nem | XEM/INR | $0.0384 | $223 | 0.02% | 1,234 |
140 | Enjin Coin | ENJ/USDT | $0.320 | $222 | 0.02% | 798 |
141 | Swipe | SXP/USDT | $0.340 | $215 | 0.02% | 1,248 |
142 | Balancer | BAL/INR | $3.72 | $210 | 0.02% | 206 |
143 | Epns | PUSH/USDT | $0.212 | $210 | 0.02% | 2,050 |
144 | Pancakeswap | CAKE/USDT | $2.64 | $207 | 0.02% | 233 |
145 | Axie Infinity | AXS/USDT | $7.43 | $204 | 0.02% | 345 |
146 | Chainlink | LINK/USDT | $16.23 | $200 | 0.02% | 481 |
147 | Elrond Egld | EGLD/USDT | $40.73 | $197 | 0.02% | 361 |
148 | The Sandbox | SAND/USDT | $0.460 | $194 | 0.02% | 281 |
149 | Kusama | KSM/USDT | $29.62 | $187 | 0.02% | 321 |
150 | Skale Network | SKL/USDT | $0.0607 | $183 | 0.02% | - |
151 | Yearn Finance | YFI/INR | $7,372.04 | $182 | 0.02% | 705 |
152 | The Graph | GRT/USDT | $0.314 | $178 | 0.02% | 258 |
153 | Sushiswap | SUSHI/USDT | $1.12 | $176 | 0.02% | 183 |
154 | Venus | XVS/INR | $9.44 | $160 | 0.01% | 713 |
155 | Alpha Finance Lab | ALPHA/USDT | $0.112 | $159 | 0.01% | 174 |
156 | Tomochain | VIC/USDT | $0.450 | $131 | 0.01% | 250 |
157 | Uniswap | UNI/USDT | $7.51 | $128 | 0.01% | 208 |
158 | Qtum | QTUM/USDT | $3.69 | $128 | 0.01% | 61 |
159 | Pundix New | PUNDIX/USDT | $0.621 | $118 | 0.01% | 118 |
160 | Celer Network | CELR/USDT | $0.0272 | $115 | 0.01% | 471 |
161 | Siacoin | SC/USDT | $0.007118 | $110 | 0.01% | 478 |
162 | Wink | WIN/USDT | $0.00011803 | $109 | 0.01% | 1,441 |
163 | Decred | DCR/INR | $20.87 | $103 | 0.01% | 679 |
164 | Dydx | DYDX/USDT | $2.30 | $101 | 0.01% | - |
165 | Travala | AVA/USDT | $0.661 | $99 | 0.01% | 74 |
166 | Tron | TRX/BTC | $0.119 | $96 | 0.01% | 56 |
167 | Streamr | DATA/INR | $0.0552 | $87 | 0.01% | 4,413 |
168 | Mask Network | MASK/USDT | $3.44 | $85 | 0.01% | - |
169 | Fetch | FET/USDT | $2.40 | $84 | 0.01% | 223 |
170 | Algorand | ALGO/USDT | $0.185 | $76 | 0.01% | 171 |
171 | Decred | DCR/USDT | $21.01 | $75 | 0.01% | 118 |
172 | Stox | STX/USDT | $2.11 | $75 | 0.01% | - |
173 | Adx Net | ADX/USDT | $0.205 | $73 | 0.01% | 125 |
174 | Ren | REN/USDT | $0.0596 | $72 | 0.01% | 354 |
175 | Polygon | MATIC/BTC | $0.690 | $66 | 0.01% | 183 |
176 | Dego Finance | DEGO/USDT | $2.27 | $66 | 0.01% | - |
177 | Small Love Potion | SLP/USDT | $0.003777 | $59 | 0.01% | - |
178 | Pax Gold | PAXG/INR | $2,520.99 | $59 | 0.01% | 659 |
179 | Flow | FLOW/USDT | $1.13 | $58 | 0.01% | - |
180 | Mobox | MBOX/USDT | $0.340 | $57 | 0.01% | - |
181 | Waves | WAVES/USDT | $2.56 | $56 | 0.01% | 29 |
182 | Alpaca Finance | ALPACA/USDT | $0.198 | $51 | 0% | - |
183 | Myneighboralice | ALICE/USDT | $1.00 | $51 | 0% | 543 |
184 | Ardor | ARDR/USDT | $0.102 | $51 | 0% | 82 |
185 | Conflux Network | CFX/USDT | $0.220 | $47 | 0% | - |
186 | Ravencoin | RVN/USDT | $0.0301 | $43 | 0% | 298 |
187 | Tokocrypto | TKO/INR | $0.461 | $43 | 0% | 1,183 |
188 | Litecoin | LTC/BTC | $77.33 | $37 | 0% | 27 |
189 | Dusk Network | DUSK/USDT | $0.287 | $33 | 0% | 137 |
190 | Civic | CVC/USDT | $0.189 | $32 | 0% | 26 |
191 | Theta Fuel | TFUEL/USDT | $0.109 | $31 | 0% | 671 |
192 | Cardano | ADA/BTC | $0.438 | $30 | 0% | 16 |
193 | Xrp | XRP/BTC | $0.510 | $28 | 0% | 33 |
194 | Dodo | DODO/USDT | $0.178 | $26 | 0% | - |
195 | Theta | THETA/BTC | $2.10 | $25 | 0% | 6 |
196 | Contentos | COS/USDT | $0.009611 | $24 | 0% | 161 |
197 | Ontology | ONT/USDT | $0.317 | $23 | 0% | 51 |
198 | Sun Token | SUN/USDT | $0.0130 | $23 | 0% | - |
199 | Yearn Finance | YFI/USDT | $6,412.15 | $22 | 0% | 88 |
200 | Quant | QNT/USDT | $98.81 | $21 | 0% | - |
201 | Venus | XVS/USDT | $8.33 | $21 | 0% | 160 |
202 | Bitshares | BTS/USDT | $0.003103 | $20 | 0% | 389 |
203 | Digibyte | DGB/USDT | $0.0117 | $20 | 0% | 368 |
204 | Automata Network | ATA/USDT | $0.177 | $19 | 0% | - |
205 | Zcash | ZEC/USDT | $23.53 | $18 | 0% | 77 |
206 | Mina | MINA/USDT | $0.816 | $17 | 0% | - |
207 | Chiliz | CHZ/USDT | $0.130 | $17 | 0% | 1,087 |
208 | Injective Protocol | INJ/USDT | $26.95 | $16 | 0% | 197 |
209 | Dent | DENT/USDT | $0.001242 | $15 | 0% | 709 |
210 | Gifto | GFT/USDT | $0.0178 | $15 | 0% | 109 |
211 | Compound | COMP/USDT | $60.57 | $13 | 0% | 126 |
212 | Unilend | UFT/USDT | $0.400 | $13 | 0% | 310 |
213 | Funtoken | FUN/USDT | $0.005406 | $13 | 0% | 339 |
214 | Viberate | VIB/USDT | $0.0960 | $12 | 0% | 86 |
215 | Band Protocol | BAND/USDT | $1.71 | $12 | 0% | 113 |
216 | Uma | UMA/USDT | $3.70 | $11 | 0% | 63 |
217 | Stormx | STMX/USDT | $0.007647 | $11 | 0% | 204 |
218 | Monero | XMR/USDT | $132.58 | $10 | 0% | 25 |
219 | Just | JST/USDT | $0.0322 | $10 | 0% | 111 |
220 | Ankr | ANKR/USDT | $0.0460 | $9 | 0% | 86 |
221 | Wazirx | WRX/BTC | $0.212 | $8 | 0% | 258 |
222 | Rlc | RLC/USDT | $3.16 | $6 | 0% | 198 |
223 | Secret | SCRT/USDT | $0.375 | $5 | 0% | - |
224 | Quarkchain | QKC/USDT | $0.0108 | $5 | 0% | 213 |
225 | Iostoken | IOST/USDT | $0.008990 | $4 | 0% | 103 |
226 | Voyager Token | VGX/USDT | $0.0801 | $4 | 0% | - |
227 | Firo | FIRO/USDT | $1.50 | $4 | 0% | 196 |
228 | Perpetual Protocol | PERP/USDT | $1.16 | $3 | 0% | - |
229 | Bakerytoken | BAKE/USDT | $0.304 | $3 | 0% | - |
230 | Syscoin | SYS/USDT | $0.190 | $3 | 0% | - |
231 | Dock | DOCK/USDT | $0.0290 | $3 | 0% | 657 |
232 | Hive Blockchain | HIVE/USDT | $0.313 | $0 | 0% | 60 |
233 | Klaytn | KLAY/USDT | $0.165 | $0 | 0% | 23 |
234 | Curve Dao Token | CRV/USDT | $0.411 | $0 | 0% | 322 |
235 | Status | SNT/USDT | $0.0388 | $0 | 0% | 56 |
236 | Orchid | OXT/USDT | $0.0932 | $0 | 0% | 29 |
237 | Tokocrypto | TKO/USDT | $0.430 | $0 | 0% | 160 |
238 | Celer Network | CELR/BTC | $0.0255 | $0 | 0% | 47 |
239 | Clover | CLV/USDT | $0.0661 | $0 | 0% | - |
240 | Alien Worlds | TLM/USDT | $0.0173 | $0 | 0% | - |
241 | Radicle | RAD/USDT | $1.71 | $0 | 0% | - |
242 | Pax Gold | PAXG/USDT | $2,345.51 | $0 | 0% | 53 |
243 | Tezos | XTZ/USDT | $0.932 | $0 | 0% | 74 |
244 | Quarkchain | QKC/BTC | $0.0107 | $0 | 0% | 57 |
245 | Storj | STORJ/USDT | $0.476 | $0 | 0% | 45 |
246 | Gnosis Gno | GNO/USDT | $276.31 | $0 | 0% | - |
247 | Cartesi | CTSI/USDT | $0.181 | $0 | 0% | 1,948 |
248 | Metal | MTL/USDT | $1.60 | $0 | 0% | 231 |
249 | Fetch | FET/BTC | $2.68 | $0 | 0% | 27 |
250 | Beta | BETA/USDT | $0.0731 | $0 | 0% | - |