• Cryptos 17631
  • Exchanges 1310
  • Market Cap $3.60T 1.82%
  • 24h Vol $150.90B
  • Dominance BTC 64.1% ETH 9.9%

Solana Live Price Update & Market Capitalization

Solana SOL #6

$164.42 4.36% (1d)

Market Overview

Solana current market price is $164.42 with a 24 hour trading volume of $10.04B. The total available supply of Solana is 604.89M SOL. It has secured Rank 6 in the cryptocurrency market with a marketcap of $88.07B. The SOL price is 0.83% up in the last one hour.


The high price of the Solana is $164.68 and low price is $156.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Solana Rank

6

Solana Price

$164.42

Market Cap

$88.07B 4.37%

Fully Diluted Valuation

$99.44B

Trading Volume(24h)

$10.04B

Circulating Supply

535.72M SOL

Total Supply

604.89M SOL

Max Supply

(Not Available)

High(24h)

$164.68

Low(24h)

$156.16

All-time High

$293.31 43.95%
19 Jan 2025

All-time Low

$0.501 32725.08%
11 May 2020

Cryptocurrency Solana Calculator

Want to convert more cryptocurrencies?

Solana Price Chart

1h

0.83%

24h

4.36%

7d

7.46%

14d

17.14%

30d

0.25%

60d

5%

200d

8.82%

1y

16.42%

Solana Historical Data

Historical data of Solana past 365 days.

DateMarket CapVolumeClose
2024-07-11$65,837,743,099.40$2,267,417,219.92$141.92
2024-07-12$63,095,416,379.10$2,968,505,762.68$136.07
2024-07-13$64,601,740,344.99$2,492,119,021.14$139.36
2024-07-14$65,828,079,252.62$1,319,666,582.89$141.68
2024-07-15$68,729,116,144.65$2,482,805,432.38$147.95
2024-07-16$74,102,104,615.58$3,109,645,281.75$159.92
2024-07-17$74,732,938,819.62$3,487,082,045.51$160.78
2024-07-18$72,209,875,941.81$2,719,714,237.76$155.40
2024-07-19$73,852,444,296.55$2,617,149,109.50$159.01
2024-07-20$78,561,627,383.89$4,472,680,911.65$169.22
2024-07-21$80,854,762,308.14$2,111,299,630.43$174.10
2024-07-22$85,429,935,644.32$4,015,804,659.37$184.45
2024-07-23$83,131,628,699.87$3,355,000,351.40$178.98
2024-07-24$80,374,938,686.51$3,948,271,727.50$173.03
2024-07-25$82,711,015,097.19$3,972,470,238.30$178.02
2024-07-26$79,757,334,803.66$5,008,783,465.49$171.70
2024-07-27$85,018,101,278.75$3,292,350,432.04$183.08
2024-07-28$85,827,248,193.05$4,036,791,400.47$184.67
2024-07-29$85,867,074,048.96$2,337,276,737.24$184.79
2024-07-30$84,999,082,716.62$4,625,426,991.76$182.54
2024-07-31$83,221,052,241.07$3,282,604,319.00$179.04
2024-08-01$79,950,614,578.10$3,584,555,338.84$171.97
2024-08-02$78,136,018,435.10$5,413,794,223.97$167.89
2024-08-03$70,897,108,855.05$5,270,915,155.69$152.41
2024-08-04$66,539,693,653.10$4,326,247,996.57$143.13
2024-08-05$64,069,506,751.66$5,254,540,267.45$137.56
2024-08-06$60,385,581,799.65$16,968,925,434.66$129.70
2024-08-07$66,888,724,877.83$6,966,233,301.52$143.64
2024-08-08$67,833,484,660.88$6,502,915,916.99$145.14
2024-08-09$75,605,989,422.62$6,758,056,552.04$163.05
2024-08-10$72,748,882,742.72$3,855,610,171.47$156.48
2024-08-11$71,780,208,858.93$2,125,943,908.78$153.89
2024-08-12$65,970,515,368.13$3,023,585,724.11$141.47
2024-08-13$68,410,924,515.65$4,393,744,279.48$146.52
2024-08-14$68,523,383,455.01$2,815,066,563.41$146.77
2024-08-15$67,161,503,325.74$3,299,796,280.89$143.87
2024-08-16$66,618,864,444.50$3,650,888,706.80$142.88
2024-08-17$64,863,103,906.71$3,346,024,393.68$139.12
2024-08-18$66,056,074,283.67$1,510,724,675.10$141.69
2024-08-19$66,473,085,149.04$2,449,782,934.95$142.47
2024-08-20$67,367,254,143.21$2,725,980,607.72$144.57
2024-08-21$66,476,153,688.21$2,571,440,736.57$142.52
2024-08-22$66,440,969,750.36$2,339,708,556.81$142.52
2024-08-23$66,761,547,034.59$1,680,863,862.99$143.25
2024-08-24$71,446,953,314.36$3,449,069,389.13$152.93
2024-08-25$74,722,638,007.98$3,689,677,142.44$160.64
2024-08-26$73,951,133,109.27$2,152,634,485.42$158.63
2024-08-27$73,245,258,412.53$3,208,083,624.89$157.04
2024-08-28$68,457,640,743.59$3,533,217,490.51$146.82
2024-08-29$67,227,955,365.66$3,755,527,847.85$143.83
2024-08-30$65,235,562,102.47$2,485,174,112.85$139.93
2024-08-31$64,456,415,887.36$3,520,846,804.22$138.22
2024-09-01$63,101,327,572.93$1,100,650,505.51$135.30
2024-09-02$60,117,065,789.91$2,592,581,489.91$128.79
2024-09-03$62,985,001,475.25$2,686,355,117.80$134.98
2024-09-04$59,614,645,974.78$2,173,659,978.95$127.58
2024-09-05$62,251,929,888.19$3,336,191,234.19$133.57
2024-09-06$60,387,775,938.96$2,564,083,516.30$129.27
2024-09-07$58,344,018,515.97$4,234,656,649.95$124.89
2024-09-08$59,680,948,983.97$1,696,685,412.63$127.69
2024-09-09$60,759,608,104.47$1,689,463,330.63$129.92
2024-09-10$63,097,455,959.70$2,931,030,209.74$134.88
2024-09-11$63,391,578,712.58$2,072,831,875.20$135.54
2024-09-12$62,056,036,481.49$2,671,734,090.66$132.60
2024-09-13$63,757,976,308.16$1,924,374,547.70$136.21
2024-09-14$65,041,521,980.83$2,224,225,923.40$138.97
2024-09-15$64,231,025,021.07$1,141,559,407.44$137.18
2024-09-16$61,583,690,049.17$1,781,296,503.15$131.62
2024-09-17$61,587,188,878.90$2,079,969,051.57$131.52
2024-09-18$61,598,080,482.36$2,150,547,014.16$131.52
2024-09-19$62,403,271,563.93$2,755,309,741.19$133.61
2024-09-20$66,808,347,524.87$3,564,421,946.26$142.69
2024-09-21$68,638,372,124.58$3,882,733,732.26$146.48
2024-09-22$70,140,329,689.73$1,873,292,317.75$149.67
2024-09-23$67,842,797,097.47$2,044,307,162.04$144.84
2024-09-24$67,870,222,047.84$2,886,324,907.60$144.89
2024-09-25$71,709,338,801.76$3,787,418,563.39$152.89
2024-09-26$69,291,597,151.70$2,721,186,645.01$148.11
2024-09-27$72,884,471,285.93$3,823,684,872.57$155.47
2024-09-28$73,978,003,988.83$3,684,393,153.83$157.80
2024-09-29$73,518,555,009.74$1,727,901,443.70$156.96
2024-09-30$74,369,588,837.65$2,258,758,247.19$158.62
2024-10-01$71,395,922,727.94$2,919,586,309.55$152.54
2024-10-02$68,058,487,039.17$4,888,868,006.42$145.21
2024-10-03$65,807,677,885.55$3,403,092,048.77$140.45
2024-10-04$64,050,560,287.44$3,660,493,468.51$136.65
2024-10-05$67,069,277,149.63$3,107,174,327.53$143.16
2024-10-06$66,856,779,428.43$1,404,635,947.71$142.74
2024-10-07$68,620,543,171.31$1,447,038,882.23$146.35
2024-10-08$67,824,969,530.70$3,411,951,971.01$144.21
2024-10-09$67,328,950,381.84$2,021,753,886.71$143.43
2024-10-10$65,433,504,789.61$2,070,835,887.68$139.33
2024-10-11$65,104,986,869.40$2,066,229,153.78$138.76
2024-10-12$68,238,430,125.59$2,171,464,128.92$145.32
2024-10-13$68,817,502,222.74$1,342,624,320.03$146.58
2024-10-14$69,243,494,227.17$1,681,570,122.02$147.49
2024-10-15$73,962,264,985.11$3,436,470,403.89$157.35
2024-10-16$72,639,268,353.59$4,033,304,497.25$154.62
2024-10-17$72,422,733,078.48$2,755,639,617.51$154.26
2024-10-18$70,573,405,283.51$2,717,600,021.31$150.27
2024-10-19$72,886,877,673.21$2,035,291,815.77$155.07
2024-10-20$74,964,939,765.95$1,863,265,086.56$159.59
2024-10-21$78,229,210,681.93$3,153,223,457.13$166.57
2024-10-22$78,180,519,224.39$4,851,472,927.71$166.38
2024-10-23$78,495,515,410.03$4,409,925,954.92$167.21
2024-10-24$80,605,199,376.19$4,820,717,293.72$171.31
2024-10-25$83,303,181,938.58$4,352,868,535.96$177.37
2024-10-26$77,285,778,632.20$6,060,843,281.00$164.34
2024-10-27$80,185,439,054.50$3,465,680,935.55$170.56
2024-10-28$83,135,834,565.20$3,262,906,486.53$176.63
2024-10-29$83,861,396,528.21$4,573,928,546.78$178.14
2024-10-30$84,365,189,646.56$4,626,744,759.96$179.37
2024-10-31$82,365,474,416.04$3,787,670,946.35$175.08
2024-11-01$79,289,455,541.87$3,406,710,809.99$168.40
2024-11-02$78,250,082,081.93$3,797,335,906.93$166.29
2024-11-03$78,131,615,349.71$1,957,197,289.80$166.00
2024-11-04$76,639,755,911.60$3,328,092,038.80$162.67
2024-11-05$74,183,140,424.87$3,431,380,035.96$157.61
2024-11-06$78,482,680,246.56$4,231,343,887.37$166.51
2024-11-07$88,185,066,303.68$12,310,513,296.17$187.17
2024-11-08$92,394,882,481.31$6,091,288,676.38$196.20
2024-11-09$94,211,532,387.98$7,260,188,189.93$199.83
2024-11-10$94,841,594,020.39$4,159,056,437.73$200.17
2024-11-11$99,044,422,018.78$11,110,901,193.49$210.19
2024-11-12$105,178,890,848.89$12,984,443,505.90$222.64
2024-11-13$100,554,180,075.78$13,290,465,438.16$213.07
2024-11-14$101,553,234,625.11$13,805,972,977.97$215.08
2024-11-15$98,608,091,950.05$10,550,722,956.67$209.37
2024-11-16$103,343,063,143.63$7,498,818,405.35$219.09
2024-11-17$101,970,934,386.95$5,969,522,661.83$216.05
2024-11-18$112,583,245,508.81$12,972,061,001.98$237.47
2024-11-19$113,790,106,211.85$10,983,854,913.15$239.78
2024-11-20$112,928,994,362.17$8,433,368,277.46$237.91
2024-11-21$112,008,978,842.07$8,823,415,601.79$236.04
2024-11-22$122,060,813,280.85$14,028,640,651.23$257.25
2024-11-23$121,664,259,170.89$9,312,488,228.35$256.25
2024-11-24$120,859,540,109.98$8,833,978,840.18$254.70
2024-11-25$120,502,230,128.64$6,901,354,952.31$253.64
2024-11-26$111,344,542,068.44$8,666,830,055.47$234.54
2024-11-27$109,620,678,337.07$9,750,668,817.72$230.78
2024-11-28$115,105,327,487.60$7,109,836,475.67$242.47
2024-11-29$112,826,136,421.61$5,255,693,436.09$237.65
2024-11-30$115,695,831,971.58$5,755,025,280.66$243.70
2024-12-01$113,136,826,188.84$4,804,502,975.57$238.16
2024-12-02$112,858,141,484.32$5,045,595,846.95$237.55
2024-12-03$107,159,640,532.60$9,899,598,134.99$225.53
2024-12-04$111,849,188,040.86$10,452,192,112.24$234.99
2024-12-05$108,895,156,641.66$8,783,744,907.42$229.07
2024-12-06$112,780,864,777.68$12,602,226,714.28$237.30
2024-12-07$112,628,691,231.93$8,922,633,455.40$237.01
2024-12-08$113,839,345,705.59$5,251,587,540.53$238.89
2024-12-09$113,135,754,973.99$4,395,374,812.78$237.58
2024-12-10$103,658,784,770.72$11,429,229,527.74$217.62
2024-12-11$101,631,048,226.25$11,187,514,118.86$213.53
2024-12-12$108,729,401,497.31$7,555,103,206.12$227.07
2024-12-13$108,699,878,063.44$6,550,517,085.99$227.03
2024-12-14$107,552,367,996.60$5,161,260,053.70$224.60
2024-12-15$105,315,505,829.89$3,877,459,092.60$219.87
2024-12-16$107,667,694,926.25$3,942,318,066.52$224.54
2024-12-17$103,890,617,385.68$6,624,387,280.01$216.52
2024-12-18$106,838,498,036.12$7,985,124,597.63$222.74
2024-12-19$98,187,529,554.25$8,480,297,085.51$205.36
2024-12-20$93,450,456,552.32$10,468,690,590.80$194.90
2024-12-21$92,885,810,388.19$12,107,653,719.18$194.12
2024-12-22$86,608,023,116.48$6,815,137,488.71$181.03
2024-12-23$86,503,599,316.97$5,182,484,546.12$180.15
2024-12-24$91,042,236,757.01$6,301,604,625.53$189.84
2024-12-25$94,580,217,212.32$4,227,931,012.22$197.50
2024-12-26$94,663,647,605.30$3,348,485,302.26$197.36
2024-12-27$90,223,406,707.14$3,632,161,406.33$188.14
2024-12-28$88,113,693,164.85$3,493,249,464.36$183.75
2024-12-29$93,472,385,728.10$2,617,139,754.42$194.83
2024-12-30$91,097,223,580.57$2,637,965,244.61$189.93
2024-12-31$91,400,962,709.77$3,958,275,830.34$190.70
2025-01-01$91,478,338,043.51$3,962,483,816.18$189.45
2025-01-02$93,458,487,148.00$2,824,600,478.60$193.65
2025-01-03$100,434,907,190.99$5,084,254,052.26$207.88
2025-01-04$105,094,794,982.76$4,911,221,653.28$217.65
2025-01-05$104,689,355,900.12$3,044,194,454.66$216.68
2025-01-06$103,130,316,780.38$3,048,234,520.43$213.45
2025-01-07$105,522,704,111.38$4,309,097,910.34$218.42
2025-01-08$97,995,322,629.92$5,199,767,125.74$202.49
2025-01-09$95,682,675,885.83$5,972,330,799.67$197.45
2025-01-10$89,422,935,371.91$4,609,352,627.06$185.01
2025-01-11$90,863,602,526.65$4,489,439,743.59$187.82
2025-01-12$91,151,211,516.55$2,634,148,745.11$188.06
2025-01-13$91,207,532,007.52$1,635,265,225.56$188.39
2025-01-14$88,705,877,704.07$6,287,216,536.19$183.11
2025-01-15$90,966,038,336.38$3,315,788,782.95$187.70
2025-01-16$99,617,521,322.55$4,804,084,650.37$205.76
2025-01-17$102,762,327,812.58$7,068,314,924.71$211.23
2025-01-18$106,975,781,135.88$5,970,704,168.90$219.78
2025-01-19$127,785,165,817.10$25,509,863,876.61$262.56
2025-01-20$122,020,537,308.09$27,745,408,600.28$251.97
2025-01-21$118,038,765,211.23$24,105,137,275.24$242.47
2025-01-22$121,552,327,585.60$12,579,840,532.32$250.40
2025-01-23$124,606,314,246.36$10,328,230,618.35$256.11
2025-01-24$123,417,388,987.17$10,816,185,398.47$253.50
2025-01-25$123,361,234,528.28$8,592,029,753.26$253.63
2025-01-26$125,148,284,070.79$5,803,289,041.24$257.07
2025-01-27$117,303,806,305.97$4,718,944,732.49$241.07
2025-01-28$114,276,592,039.17$12,684,970,731.87$234.98
2025-01-29$110,398,046,173.44$5,786,086,231.18$226.89
2025-01-30$111,355,015,372.82$6,211,589,569.14$228.61
2025-01-31$116,559,779,515.85$5,322,441,765.57$239.05
2025-02-01$112,643,737,226.92$4,767,010,236.44$231.51
2025-02-02$104,469,275,144.33$4,126,022,505.96$214.46
2025-02-03$98,398,368,500.86$9,577,730,751.60$202.32
2025-02-04$105,205,583,844.17$17,185,125,725.03$215.95
2025-02-05$100,802,812,440.85$8,488,460,261.02$207.42
2025-02-06$95,550,201,539.33$4,519,102,616.63$196.22
2025-02-07$92,031,851,837.88$4,544,519,196.98$189.39
2025-02-08$93,773,950,310.24$5,321,325,630.81$192.27
2025-02-09$97,430,610,890.80$2,738,591,550.99$199.71
2025-02-10$97,797,330,676.88$3,575,183,754.78$200.45
2025-02-11$97,602,797,576.98$4,877,446,867.21$200.05
2025-02-12$96,650,663,515.05$4,610,068,875.98$197.93
2025-02-13$95,802,342,588.48$4,991,943,969.55$196.60
2025-02-14$94,843,692,266.10$3,243,643,748.25$194.26
2025-02-15$97,468,827,982.88$4,307,573,002.94$199.65
2025-02-16$94,916,725,048.11$2,126,185,023.72$194.43
2025-02-17$91,860,796,549.96$2,477,404,625.16$188.17
2025-02-18$86,934,660,078.68$4,953,743,554.61$177.92
2025-02-19$82,487,856,965.57$7,430,021,942.54$169.11
2025-02-20$82,688,920,914.07$4,126,508,611.43$169.26
2025-02-21$86,011,244,818.55$3,748,737,861.76$176.02
2025-02-22$82,609,623,068.93$5,320,752,621.59$169.00
2025-02-23$84,180,442,889.19$2,446,840,289.51$172.21
2025-02-24$82,111,049,206.97$1,845,951,247.12$168.09
2025-02-25$69,785,445,476.44$8,204,544,974.99$141.17
2025-02-26$71,703,011,109.96$10,792,855,904.51$144.36
2025-02-27$67,080,997,138.51$5,565,468,106.45$134.66
2025-02-28$68,562,002,291.55$4,247,821,646.49$137.61
2025-03-01$73,865,234,147.56$8,773,643,463.20$148.17
2025-03-02$72,725,965,137.73$3,750,217,492.26$143.40
2025-03-03$90,446,325,718.02$13,105,437,774.77$178.17
2025-03-04$72,549,477,478.21$10,365,994,673.49$142.51
2025-03-05$73,677,404,621.18$8,959,390,661.48$145.06
2025-03-06$74,254,605,878.29$5,058,439,503.51$146.18
2025-03-07$72,855,104,265.59$4,945,954,333.28$143.45
2025-03-08$70,789,658,072.89$7,016,301,953.40$139.18
2025-03-09$69,641,393,306.39$2,514,068,553.48$136.88
2025-03-10$64,443,868,119.23$3,801,194,130.63$126.63
2025-03-11$60,550,984,692.34$5,864,031,854.07$118.79
2025-03-12$63,868,692,267.70$6,029,007,255.05$125.43
2025-03-13$64,342,608,562.25$4,689,543,463.45$126.57
2025-03-14$62,750,805,255.11$3,271,148,359.25$123.24
2025-03-15$68,090,655,259.91$3,701,658,672.59$133.55
2025-03-16$69,171,954,733.32$2,173,510,694.83$135.84
2025-03-17$64,335,280,377.64$2,798,721,596.91$126.17
2025-03-18$65,460,614,429.26$2,835,104,845.30$128.28
2025-03-19$63,883,571,506.46$2,936,759,432.70$125.34
2025-03-20$69,135,638,972.75$4,227,937,432.46$135.62
2025-03-21$65,205,449,286.37$2,856,454,079.99$127.68
2025-03-22$65,399,367,439.39$2,682,481,813.18$128.24
2025-03-23$65,538,073,389.85$1,633,225,353.20$128.39
2025-03-24$67,460,845,087.00$1,946,961,909.86$132.10
2025-03-25$71,815,757,431.57$4,982,998,048.55$140.58
2025-03-26$73,627,601,377.65$4,141,256,445.11$143.93
2025-03-27$70,000,923,888.08$3,544,853,266.97$137.09
2025-03-28$70,778,661,497.75$3,091,328,527.03$138.38
2025-03-29$66,247,008,410.83$3,970,975,243.77$129.45
2025-03-30$63,588,827,540.68$2,655,617,262.68$124.50
2025-03-31$63,769,548,570.98$1,878,569,311.03$124.58
2025-04-01$64,041,752,306.38$3,728,330,337.93$124.87
2025-04-02$65,013,471,543.11$3,477,738,068.40$126.81
2025-04-03$60,554,316,318.79$6,220,758,262.82$118.09
2025-04-04$60,114,820,903.15$5,474,729,959.58$117.19
2025-04-05$63,119,906,836.25$6,141,157,658.85$122.71
2025-04-06$61,612,075,005.75$1,955,824,996.87$120.17
2025-04-07$54,407,017,309.87$4,396,294,752.46$105.77
2025-04-08$55,287,675,172.04$9,917,012,343.48$106.80
2025-04-09$54,362,173,273.34$6,176,838,846.40$105.49
2025-04-10$61,346,961,564.27$8,239,588,242.38$118.96
2025-04-11$58,222,992,351.24$4,925,583,853.04$112.89
2025-04-12$62,579,152,124.33$4,490,645,224.53$121.39
2025-04-13$68,213,237,375.70$4,651,920,909.78$132.15
2025-04-14$66,179,248,512.53$4,291,450,492.45$128.23
2025-04-15$66,819,953,237.06$5,081,658,904.24$129.42
2025-04-16$65,196,188,092.34$3,719,787,998.90$126.30
2025-04-17$67,870,163,137.17$5,101,503,918.08$131.48
2025-04-18$69,481,783,520.12$4,018,737,660.85$134.62
2025-04-19$69,200,358,044.81$2,480,801,560.19$133.98
2025-04-20$72,126,425,869.29$2,834,667,466.06$139.64
2025-04-21$71,115,714,800.44$3,092,429,798.99$137.63
2025-04-22$70,377,196,884.15$4,783,795,038.83$136.33
2025-04-23$76,994,272,929.58$5,472,749,483.48$148.80
2025-04-24$78,136,958,296.33$5,423,865,832.32$151.00
2025-04-25$78,834,813,870.53$4,515,150,018.58$152.33
2025-04-26$78,095,157,984.69$5,066,838,746.45$150.92
2025-04-27$77,171,380,425.35$2,422,656,520.39$149.15
2025-04-28$76,723,146,261.06$2,296,538,427.65$148.25
2025-04-29$76,624,350,441.36$4,344,220,983.97$147.99
2025-04-30$75,781,317,345.75$3,236,163,761.82$146.49
2025-05-01$76,523,027,843.31$3,339,352,715.47$147.73
2025-05-02$78,031,497,674.26$3,739,901,458.50$150.76
2025-05-03$76,659,566,565.33$3,193,090,564.20$147.97
2025-05-04$76,050,416,304.24$1,777,312,803.78$146.80
2025-05-05$74,610,364,597.27$1,839,075,329.60$143.98
2025-05-06$76,081,780,962.32$2,594,552,533.48$146.81
2025-05-07$76,171,920,683.02$3,138,354,742.94$146.91
2025-05-08$76,417,534,983.07$4,811,988,060.66$147.20
2025-05-09$84,778,096,844.97$7,618,036,777.60$163.42
2025-05-10$89,635,021,353.67$8,703,440,319.33$172.70
2025-05-11$92,013,963,177.52$4,641,291,512.68$177.34
2025-05-12$89,780,630,397.80$4,733,142,340.02$172.86
2025-05-13$90,653,796,121.98$8,002,629,811.57$174.42
2025-05-14$95,581,040,460.81$6,287,498,118.26$184.05
2025-05-15$91,672,812,384.27$5,807,895,946.60$176.46
2025-05-16$87,703,070,136.72$5,419,257,075.79$168.75
2025-05-17$87,324,065,441.59$4,389,549,581.70$167.77
2025-05-18$86,258,046,849.38$3,269,429,713.77$165.94
2025-05-19$89,156,663,000.20$4,719,647,862.73$171.54
2025-05-20$86,660,180,885.54$4,917,489,419.35$166.71
2025-05-21$87,567,636,791.66$4,723,025,924.72$168.39
2025-05-22$90,506,196,649.12$6,215,139,156.98$173.97
2025-05-23$93,401,318,404.67$5,820,960,214.76$179.58
2025-05-24$90,766,229,737.03$8,631,193,319.55$174.44
2025-05-25$91,595,150,534.41$3,543,822,748.19$176.00
2025-05-26$91,110,205,286.38$3,915,382,381.16$175.13
2025-05-27$90,921,624,705.82$3,202,505,989.79$174.72
2025-05-28$91,885,206,177.42$4,151,034,839.08$176.58
2025-05-29$89,626,729,703.33$3,798,038,676.29$172.12
2025-05-30$86,843,428,994.42$3,849,498,974.47$166.84
2025-05-31$81,757,475,086.87$4,811,893,138.17$156.51
2025-06-01$81,936,330,847.34$3,067,057,498.66$156.87
2025-06-02$82,343,946,258.37$2,744,309,615.28$157.63
2025-06-03$81,999,316,408.52$3,295,032,805.68$156.97
2025-06-04$81,296,707,387.07$4,001,215,457.27$155.58
2025-06-05$80,445,464,948.66$2,894,328,554.85$153.53
2025-06-06$75,763,092,323.78$5,147,783,563.00$144.55
2025-06-07$77,715,710,807.21$3,081,994,292.82$148.27
2025-06-08$78,768,382,382.39$2,061,571,442.50$150.08
2025-06-09$80,043,272,922.84$2,132,215,310.90$152.50
2025-06-10$84,589,937,775.16$4,008,837,628.70$161.16
2025-06-11$86,571,332,860.45$5,347,282,400.77$164.96
2025-06-12$84,533,356,127.99$5,796,688,364.49$161.02
2025-06-13$80,285,894,233.07$3,971,540,185.96$152.66
2025-06-14$78,374,298,079.13$6,899,166,919.42$148.53
2025-06-15$76,395,263,029.66$2,347,896,839.36$144.75
2025-06-16$80,585,766,786.45$3,899,774,764.54$152.68
2025-06-17$79,959,725,924.30$5,091,508,004.20$151.44
2025-06-18$78,146,853,122.16$5,049,196,750.60$147.99
2025-06-19$77,197,222,250.09$4,140,075,680.67$146.28
2025-06-20$77,672,175,553.78$3,317,445,622.02$147.10
2025-06-21$74,352,627,907.47$4,927,733,598.48$140.04
2025-06-22$70,788,027,179.85$3,965,117,683.29$133.71
2025-06-23$70,035,052,662.13$6,034,851,129.19$131.81
2025-06-24$76,913,532,127.44$6,803,245,546.17$144.78
2025-06-25$77,418,435,219.15$4,365,577,695.26$145.80
2025-06-26$76,592,225,935.42$3,632,253,966.78$143.37
2025-06-27$74,258,601,216.10$4,094,443,190.48$138.98
2025-06-28$75,946,935,362.85$3,884,472,749.84$142.13
2025-06-29$80,534,347,465.09$3,480,663,753.86$150.78
2025-06-30$81,941,734,208.36$3,034,669,713.03$153.32
2025-07-01$82,818,070,628.04$5,839,631,137.00$154.94
2025-07-02$78,488,996,165.02$4,180,937,195.70$146.84
2025-07-03$81,356,182,087.83$4,586,707,670.75$152.17
2025-07-04$81,414,932,798.54$4,481,298,325.46$152.28
2025-07-05$79,002,678,553.64$4,122,205,670.43$147.76
2025-07-06$78,946,152,630.50$1,854,457,228.58$147.60
2025-07-07$81,209,567,201.80$3,555,730,137.13$151.92
2025-07-08$79,678,109,116.42$4,159,999,387.58$148.79
2025-07-09$81,344,510,607.37$4,528,768,718.26$151.83
2025-07-10$84,264,481,217.46$5,340,601,044.88$157.21
2025-07-10$85,683,990,111.47$7,843,121,620.84$160.16

Solana Market Cap Chart

Solana Markets

Compare live prices of Solana on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSOL/FDUSD $164.23$1,122,268,456
BinanceSOL/USDT $163.73$527,725,303
BitgetSOL/USDT $163.96$247,956,862
OKXSOL/USDT $164.04$239,155,286
MEXCSOL/USDT $164.01$228,225,250
KuCoinSOL/USDT $164.12$136,706,375
BybitSOL/USDT $164.04$174,970,750
LBankSOL/USDT $164.00$157,690,354
Coinbase ExchangeSOL/USD $164.09$132,998,080
SlexSOL/USDT $163.80$149,875,510
BinanceSOL/USDC $163.78$107,923,872
WEEXSOL/USDT $163.80$72,665,534
CoinWSOL/USDT $163.79$151,651,357
DigiFinexSOL/USDT $163.97$53,072,473
ToobitSOL/USDT $163.94$184,015,885
OurbitSOL/USDT $163.89$77,774,367
HibtSOL/USDT $164.03$59,472,159
ZoomexSOL/USDT $164.12$69,946,519
BVOXSOL/USDT $164.03$58,188,749
BitunixSOL/USDT $164.14$56,255,472
GateSOL/USDT $164.13$54,557,946
HTXSOL/USDT $163.95$40,011,176
BullishSOL/USDC $163.93$28,675,428
Crypto.com ExchangeSOL/USD $164.07$43,600,006
KrakenSOL/USD $163.84$36,757,958
BybitSOL/USDC $164.01$27,262,070
Backpack Exchange SOL/USDC $163.85$37,089,925
P2BSOL/USDT $163.95$32,475,516
Crypto.com ExchangeSOL/USDT $164.09$22,040,525
BitMartSOL/USDT $164.04$10,425,932
KCEXSOL/USDT $164.02$14,989,233
GroveXSOL/USDT $163.69$14,561,573
GroveXSOL/USDC $163.85$17,228,563
AzbitSOL/USDT $163.94$15,740,892
BinanceSOL/BTC $164.25$16,651,944
HotcoinSOL/USDT $164.11$41,583,738
WhiteBITSOL/USDT $163.87$27,772,218
BitKanSOL/USDT $164.06$11,672,264
BitstampSOL/USD $163.89$16,838,977
BitvavoSOL/EUR $163.71$15,819,066
BTSESOL/USDT $163.97$10,585,183
CoinWSOL/USDC $164.02$12,817,266
BullishSOL/AUSD $163.89$8,418,505
XT.COMSOL/USDT $164.00$40,372,358
KrakenSOL/EUR $163.34$9,001,534
LBankSOL/USDC $163.99$9,183,814
FMFW.ioSOL/USDT $163.87$19,038,088
OKXSOL/USDC $163.98$8,044,950
CoinExSOL/USDT $163.91$8,487,735
BinanceSOL/ETH $164.06$8,943,431
BitgetSOL/USDC $163.96$6,082,576
Coinbase ExchangeSOL/BTC $164.05$5,582,776
OKXSOL/BTC $163.89$6,838,520
BybitSOL/BTC $163.83$4,641,076
Coinbase ExchangeSOL/USDT $164.07$4,888,290
ToobitSOL/USDC $163.97$25,378,445
KrakenSOL/USDT $163.96$3,845,711
GeminiSOL/USD $163.89$8,047,657
Biconomy.comSOL/USDT $164.17$3,571,799
BullishSOL/USD $163.89$2,597,940
WEEXSOL/USDC $163.58$6,284,555
OKXSOL/EUR $163.59$4,037,087
BinanceSOL/TRY $163.09$3,754,721
BitrueSOL/USDT $164.11$5,535,081
Coinbase ExchangeSOL/EUR $163.70$5,454,567
OKXSOL/ETH $164.04$14,344,513
BITSOL/USDT $164.03$11,779,241
BinanceSOL/BRL $163.57$1,977,706
AzbitSOL/USDC $163.92$2,146,224
KuCoinSOL/USDC $163.86$1,943,565
AzbitSOL/BTC $164.14$2,491,250
BullishSOL/RLUSD $163.94$1,589,862
BitbankSOL/JPY $163.37$2,526,690
KCEXSOL/USDC $163.77$3,983,098
QMallSOL/USDT $163.94$10,295,116
BullishSOL/BTC $164.19$1,112,588
BitrueSOL/XRP $164.01$8,590,612
BinanceSOL/JPY $163.53$1,407,740
OKXSOL/USD $164.18$2,194,472
CoinstoreSOL/USDT $164.15$37,765,382
BitstampSOL/EUR $163.51$4,497,916
PhemexSOL/USDT $164.03$8,746,286
TokpieSOL/USDT $163.62$4,254,764
AscendEX (BitMax)SOL/USDT $163.69$23,809,984
BigONESOL/USDT $163.94$31,193,367
WhiteBITSOL/BTC $164.02$2,691,389
itBitSOL/USD $164.05$1,324,803
MEXCSOL/USDC $163.96$6,339,316
LATOKENSOL/USDT $163.83$599,228
BinanceSOL/BNB $163.96$2,141,063
BitrueSOL/ADA $164.26$2,476,977
GMO JapanSOL/JPY $163.97$2,713,773
BybitSOL/USDE $163.44$1,260,906
WhiteBITSOL/EUR $163.89$7,703,491
KrakenSOL/USDC $163.95$2,209,115
PointPaySOL/USDT $164.01$10,792,374
BitrueDOGE/SOL $164.11$3,675,199
BitrueSOL/USD1 $163.94$3,495,384
Dex-TradeSOL/USDT $164.01$5,982,574
TokenizeSOL/USDT $164.37$13,402,265

About Solana

Solana is a highly functional open source project that banks on blockchain technology’s permissionless nature to provide decentralized finance (DeFi) solutions. It is a layer 1 network that offers fast speeds and affordable costs. While the idea and initial work on the project began in 2017, Solana was officially launched in March 2020 by the Solana Foundation with headquarters in Geneva, Switzerland.

Cryptocurrency Latest News & Updates

Best cryptocurrency to invest in 2025 – BONK, HYPE, TAO, FARTCOIN, PENGU, SUI, DOGE, NEIRO

Bitcoin just broke its all-time high less than 24 hours ago, and altcoins are starting to follow their leader to a much-anticipated rally. Some cryptocurrencies have already started to push up, and overall, the crypto market is green. Now is…...

Read More
Bitcoin price prediction July 2025: Will BTC hit new all-time highs this summer?

Bitcoin – the OG of all cryptocurrencies – kicked off the whole crypto revolution and still leads the pack. It sets the pace for the entire market. About a month and a half ago, at the end of May 2025,…...

Read More
Pepe price prediction for July 2025: Up, down, or holding steady?

Pepe Coin — yeah, the one with the internet-famous frog — shot up into the top three meme coins by market cap, right behind DOGE and SHIB, even though it’s still pretty new. But over the past few weeks, in…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$115,997.00
4.35%
ETH
$2,961.37
7.07%
USDT
$1.000
0.02%
XRP
$2.54
5.21%
BNB
$685.98
2.44%
SOL
$164.50
4.42%
USDC
$1.000
0.01%
DOGE
$0.193
6.19%
TRX
$0.293
1.04%
STETH
$2,955.51
6.98%
ADA
$0.674
8.19%
WBTC
$115,811.00
4.28%
HYPE
$43.88
7.33%
WSTETH
$3,585.90
7.14%
SUI
$3.46
12.93%
BCH
$519.34
1.29%
LINK
$15.21
6.47%
XLM
$0.304
5.81%
AVAX
$20.63
5.81%
LEO
$9.03
0.51%
WEETH
$3,170.39
6.83%
HBAR
$0.188
9.96%
SHIB
$0.00001316
5.84%
WETH
$2,959.07
7.02%
USDS
$1.000
0.04%