• Cryptos 17282
  • Exchanges 1279
  • Market Cap $3.44T 2.42%
  • 24h Vol $93.85B
  • Dominance BTC 60.7% ETH 9.2%

Bitcoin Live Price Update & Market Capitalization

Bitcoin BTC #1

$105,202.00 0.63% (1d)

Market Overview

Bitcoin current market price is $105,202.00 with a 24 hour trading volume of $26.91B. The total available supply of Bitcoin is 19.87M BTC with a maximum supply of 21.00M BTC. It has secured Rank 1 in the cryptocurrency market with a marketcap of $2.09T. The BTC price is 0.24% down in the last one hour.


The high price of the Bitcoin is $106,353.00 and low price is $104,648.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bitcoin Rank

1

Bitcoin Price

$105,202.00

Market Cap

$2.09T 0.78%

Fully Diluted Valuation

$2.09T

Trading Volume(24h)

$26.91B

Circulating Supply

19.87M BTC

Total Supply

19.87M BTC

Max Supply

21.00M BTC

High(24h)

$106,353.00

Low(24h)

$104,648.00

All-time High

$111,814.00 5.98%
22 May 2025

All-time Low

$67.81 154939.31%
06 Jul 2013

Cryptocurrency Bitcoin Calculator

Want to convert more cryptocurrencies?

Bitcoin Price Chart

1h

0.24%

24h

0.63%

7d

2.24%

14d

1.55%

30d

11.34%

60d

27.03%

200d

15.77%

1y

49.05%

Bitcoin Historical Data

Historical data of Bitcoin past 365 days.

DateMarket CapVolumeClose
2024-05-31$1,346,147,846,430.12$25,344,376,897.72$68,372.49
2024-06-01$1,331,606,411,822.82$19,685,305,476.46$67,474.95
2024-06-02$1,333,649,555,935.35$10,724,053,324.56$67,704.33
2024-06-03$1,335,930,570,689.71$16,137,350,587.75$67,740.02
2024-06-04$1,355,484,820,107.09$29,862,293,749.91$68,808.29
2024-06-05$1,390,853,496,950.44$31,561,053,725.14$70,600.01
2024-06-06$1,400,297,735,227.20$32,560,403,314.99$71,184.60
2024-06-07$1,394,881,646,977.52$23,612,879,689.56$70,759.59
2024-06-08$1,366,366,925,856.51$18,597,495,569.91$69,325.36
2024-06-09$1,366,065,699,664.32$10,688,301,508.48$69,315.10
2024-06-10$1,372,556,186,704.50$10,461,044,041.08$69,654.16
2024-06-11$1,369,378,888,543.53$19,335,866,773.68$69,493.18
2024-06-12$1,327,665,028,180.28$38,513,044,382.61$67,329.15
2024-06-13$1,345,244,310,606.69$36,027,809,551.45$68,224.52
2024-06-14$1,317,161,415,434.70$29,654,777,884.38$66,700.32
2024-06-15$1,301,949,410,096.35$27,966,992,832.75$66,011.08
2024-06-16$1,304,370,314,917.98$13,472,726,244.72$66,190.49
2024-06-17$1,313,849,391,756.98$12,650,130,203.72$66,615.54
2024-06-18$1,309,329,377,372.77$29,409,728,999.28$66,460.39
2024-06-19$1,282,295,865,979.07$41,386,972,050.32$65,109.31
2024-06-20$1,278,699,763,341.07$21,680,698,980.89$64,907.07
2024-06-21$1,279,317,116,821.38$26,001,551,474.84$64,844.67
2024-06-22$1,263,258,746,635.29$24,694,310,198.91$64,071.62
2024-06-23$1,266,336,092,890.87$6,340,606,686.25$64,239.90
2024-06-24$1,248,188,877,658.23$10,748,270,931.52$63,221.36
2024-06-25$1,188,964,670,369.40$42,036,553,106.89$60,363.23
2024-06-26$1,217,935,012,739.81$21,105,562,261.65$61,770.41
2024-06-27$1,198,205,485,427.56$22,908,540,918.97$60,749.90
2024-06-28$1,213,931,985,719.80$18,855,138,893.07$61,562.65
2024-06-29$1,189,569,860,170.94$24,399,416,695.15$60,317.10
2024-06-30$1,199,792,912,680.84$11,435,110,883.89$60,864.44
2024-07-01$1,236,676,710,888.48$17,373,592,048.12$62,734.39
2024-07-02$1,238,799,172,479.87$25,573,074,910.69$62,819.82
2024-07-03$1,222,901,857,941.06$18,100,530,101.69$62,042.57
2024-07-04$1,186,937,170,314.93$30,348,692,427.02$60,244.68
2024-07-05$1,130,121,668,991.05$43,112,005,394.93$57,189.17
2024-07-06$1,118,490,666,778.46$60,081,357,583.28$56,739.86
2024-07-07$1,147,176,330,416.14$21,293,913,670.92$58,230.48
2024-07-08$1,100,452,083,927.70$20,211,914,621.33$55,880.38
2024-07-09$1,117,615,464,651.69$41,614,266,908.30$56,665.14
2024-07-10$1,144,794,688,186.96$28,413,854,577.26$57,988.30
2024-07-11$1,139,350,681,822.59$25,987,656,347.28$57,704.20
2024-07-12$1,130,276,546,536.14$29,196,653,598.75$57,388.19
2024-07-13$1,141,567,375,406.19$25,504,482,306.20$57,899.29
2024-07-14$1,168,371,787,725.71$16,765,547,593.24$59,152.72
2024-07-15$1,204,059,167,828.70$21,295,520,563.65$60,942.33
2024-07-16$1,277,806,993,830.52$37,810,068,492.86$64,835.49
2024-07-17$1,284,899,538,175.18$40,914,441,633.10$65,162.24
2024-07-18$1,266,016,458,007.35$33,459,451,713.59$64,136.31
2024-07-19$1,261,456,293,182.26$25,976,148,878.63$63,959.57
2024-07-20$1,316,147,398,343.72$36,994,610,752.23$66,689.55
2024-07-21$1,325,658,979,468.00$17,353,396,168.04$67,206.06
2024-07-22$1,343,346,742,483.08$27,078,771,827.95$68,088.14
2024-07-23$1,333,201,881,091.78$43,157,593,651.80$67,607.71
2024-07-24$1,300,963,591,115.54$36,100,536,095.19$65,942.42
2024-07-25$1,290,447,066,028.32$28,680,123,269.72$65,403.54
2024-07-26$1,297,125,144,853.14$35,836,896,135.54$65,749.96
2024-07-27$1,339,927,966,898.60$30,821,370,069.21$67,920.30
2024-07-28$1,342,889,431,798.83$30,976,752,616.76$68,055.41
2024-07-29$1,346,263,382,369.56$17,175,244,020.37$68,242.25
2024-07-30$1,317,581,413,497.26$42,529,043,667.45$66,770.32
2024-07-31$1,306,758,338,817.99$28,892,376,510.69$66,219.05
2024-08-01$1,275,401,473,742.05$31,403,681,581.19$64,679.78
2024-08-02$1,289,157,073,527.53$38,911,302,447.61$65,357.53
2024-08-03$1,211,854,070,245.47$39,004,321,616.37$61,407.30
2024-08-04$1,197,962,170,718.77$32,885,545,023.71$60,738.74
2024-08-05$1,147,854,905,921.64$33,664,501,541.45$58,006.21
2024-08-06$1,064,889,039,013.83$120,245,972,389.37$53,956.26
2024-08-07$1,104,019,419,316.69$52,620,100,833.47$55,959.84
2024-08-08$1,088,566,703,585.43$41,605,918,903.41$55,099.95
2024-08-09$1,218,342,891,278.61$49,201,548,320.29$61,859.03
2024-08-10$1,198,300,504,959.25$33,804,208,928.48$60,912.59
2024-08-11$1,201,818,989,571.28$13,418,919,090.20$60,887.71
2024-08-12$1,159,146,815,397.62$21,715,994,493.46$58,804.23
2024-08-13$1,171,441,797,233.89$39,403,296,385.84$59,350.07
2024-08-14$1,195,798,013,190.85$31,955,576,195.25$60,601.22
2024-08-15$1,159,479,277,227.75$28,079,911,397.67$58,739.19
2024-08-16$1,137,141,836,825.87$33,490,251,842.38$57,624.12
2024-08-17$1,162,716,063,850.11$30,368,238,897.21$58,881.93
2024-08-18$1,173,270,497,431.17$12,467,437,134.06$59,430.79
2024-08-19$1,156,217,205,294.16$17,656,027,563.73$58,438.29
2024-08-20$1,176,063,402,361.82$24,031,330,179.26$59,574.95
2024-08-21$1,166,088,863,323.09$31,470,716,090.62$59,060.13
2024-08-22$1,207,099,049,402.51$32,960,965,010.61$61,144.69
2024-08-23$1,192,308,382,713.84$28,170,302,505.85$60,387.54
2024-08-24$1,261,916,434,075.02$45,038,665,759.42$64,049.69
2024-08-25$1,264,961,887,998.98$22,029,153,446.35$64,157.16
2024-08-26$1,269,291,077,270.11$17,875,230,147.04$64,265.82
2024-08-27$1,242,487,823,611.26$17,894,692,681.09$62,922.59
2024-08-28$1,176,762,244,308.07$38,131,727,427.92$59,526.56
2024-08-29$1,166,032,395,735.95$42,018,989,572.43$59,015.30
2024-08-30$1,171,762,256,043.92$32,563,333,956.99$59,351.58
2024-08-31$1,168,247,205,700.97$44,038,496,614.95$59,156.25
2024-09-01$1,164,278,309,271.26$11,399,086,336.30$58,960.24
2024-09-02$1,133,133,027,660.62$25,465,621,877.97$57,357.72
2024-09-03$1,168,410,293,915.98$28,012,782,290.97$59,108.73
2024-09-04$1,137,361,604,370.58$26,829,983,370.36$57,504.54
2024-09-05$1,144,983,177,152.22$37,550,380,696.75$57,987.85
2024-09-06$1,109,212,553,022.42$30,005,773,445.69$56,132.40
2024-09-07$1,065,462,041,080.52$50,260,816,556.82$53,923.36
2024-09-08$1,068,954,727,890.20$17,048,448,412.01$54,150.94
2024-09-09$1,085,390,277,573.52$18,644,823,662.23$54,792.41
2024-09-10$1,126,840,069,631.81$35,655,419,448.07$57,049.12
2024-09-11$1,137,928,777,838.53$29,676,093,302.31$57,624.16
2024-09-12$1,134,292,554,478.85$37,765,652,735.30$57,381.76
2024-09-13$1,148,469,900,814.25$34,177,859,933.02$58,106.95
2024-09-14$1,197,832,322,916.01$31,919,740,723.76$60,620.63
2024-09-15$1,185,255,944,124.85$15,800,120,841.17$60,003.30
2024-09-16$1,169,677,517,083.06$17,289,597,542.87$59,214.80
2024-09-17$1,150,499,194,409.93$32,196,570,894.40$58,211.12
2024-09-18$1,191,818,552,363.61$34,191,170,117.78$60,317.03
2024-09-19$1,211,837,853,548.93$40,445,339,415.11$61,440.41
2024-09-20$1,243,871,590,271.49$41,959,080,716.29$62,966.53
2024-09-21$1,246,475,981,189.14$35,587,830,476.53$63,128.22
2024-09-22$1,254,104,417,392.48$12,938,083,115.66$63,403.40
2024-09-23$1,255,899,286,380.20$20,349,365,412.82$63,582.60
2024-09-24$1,251,095,079,247.04$23,998,847,798.76$63,327.03
2024-09-25$1,271,183,646,356.57$31,490,984,593.71$64,334.14
2024-09-26$1,245,721,254,991.30$26,087,643,765.75$63,151.90
2024-09-27$1,287,151,352,432.85$37,995,568,903.94$65,130.77
2024-09-28$1,299,708,226,182.07$32,664,917,503.93$65,791.00
2024-09-29$1,303,217,687,717.85$15,342,911,002.85$65,934.11
2024-09-30$1,297,825,615,076.34$12,948,707,838.94$65,663.69
2024-10-01$1,249,577,803,402.17$35,124,446,789.27$63,243.28
2024-10-02$1,202,927,109,017.55$54,251,488,433.95$60,872.67
2024-10-03$1,198,652,098,493.49$41,870,731,291.87$60,655.56
2024-10-04$1,200,491,237,695.52$37,711,138,441.76$60,727.86
2024-10-05$1,226,663,492,771.04$30,349,059,838.68$62,103.01
2024-10-06$1,226,761,949,791.16$11,095,453,162.99$62,091.93
2024-10-07$1,241,834,324,867.66$14,592,422,860.69$62,811.80
2024-10-08$1,231,091,696,620.10$33,878,876,147.30$62,287.39
2024-10-09$1,229,717,180,592.44$28,626,429,276.55$62,185.23
2024-10-10$1,197,736,450,280.41$28,530,748,117.90$60,597.15
2024-10-11$1,189,691,671,375.15$29,481,971,885.65$60,195.18
2024-10-12$1,233,357,176,570.33$32,008,659,336.48$62,392.34
2024-10-13$1,249,002,272,717.23$17,665,963,646.42$63,207.77
2024-10-14$1,241,241,970,951.03$16,784,552,979.06$62,829.53
2024-10-15$1,306,085,613,997.80$46,553,796,134.15$66,049.99
2024-10-16$1,323,774,576,161.62$51,797,932,876.83$66,962.22
2024-10-17$1,337,304,399,194.89$40,640,495,380.20$67,647.54
2024-10-18$1,330,387,728,623.82$34,512,072,357.92$67,328.11
2024-10-19$1,353,541,799,303.49$39,984,956,633.23$68,465.62
2024-10-20$1,351,942,347,611.20$14,110,889,435.45$68,388.87
2024-10-21$1,362,381,684,459.91$17,253,863,432.79$68,962.83
2024-10-22$1,332,326,858,574.44$40,485,496,091.95$67,394.86
2024-10-23$1,331,426,858,508.40$31,398,389,967.38$67,351.05
2024-10-24$1,318,285,437,546.28$32,676,918,488.06$66,683.97
2024-10-25$1,347,888,109,010.59$35,892,606,570.04$68,214.05
2024-10-26$1,313,975,091,942.22$48,426,924,850.05$66,585.67
2024-10-27$1,325,192,118,637.26$21,169,467,789.89$67,018.17
2024-10-28$1,343,350,549,900.12$16,533,385,730.43$67,938.55
2024-10-29$1,380,874,923,096.41$41,990,540,384.97$69,845.30
2024-10-30$1,439,310,420,089.37$65,487,782,004.97$72,781.11
2024-10-31$1,431,085,552,900.20$43,498,144,313.67$72,342.62
2024-11-01$1,390,195,908,292.93$45,907,074,188.57$70,265.00
2024-11-02$1,374,687,306,836.93$54,863,092,261.31$69,507.92
2024-11-03$1,370,516,856,365.80$14,709,379,754.97$69,299.16
2024-11-04$1,362,302,032,218.02$37,659,435,506.76$68,803.51
2024-11-05$1,340,192,510,479.96$46,183,110,993.79$67,793.30
2024-11-06$1,370,963,795,352.69$40,025,021,601.49$69,335.43
2024-11-07$1,496,392,703,840.91$128,492,534,668.24$75,620.89
2024-11-08$1,502,620,808,927.70$66,590,396,087.45$75,987.24
2024-11-09$1,514,048,743,889.13$50,687,468,387.72$76,550.02
2024-11-10$1,519,470,275,068.10$31,430,906,055.80$76,630.23
2024-11-11$1,590,846,468,754.07$93,473,126,207.68$80,466.72
2024-11-12$1,756,619,702,929.04$133,959,805,308.73$88,637.42
2024-11-13$1,741,113,172,482.12$152,356,811,694.45$88,264.60
2024-11-14$1,790,737,763,695.33$136,046,309,843.61$90,488.10
2024-11-15$1,726,797,438,787.22$99,649,391,847.08$87,407.51
2024-11-16$1,799,276,211,921.93$84,382,485,697.85$90,947.98
2024-11-17$1,790,415,769,635.49$49,255,174,407.37$90,606.45
2024-11-18$1,776,887,033,229.91$48,556,083,101.65$89,841.47
2024-11-19$1,790,917,617,392.44$77,391,724,184.19$90,534.62
2024-11-20$1,825,195,454,018.50$80,493,234,958.49$92,251.65
2024-11-21$1,862,618,759,426.15$80,747,272,080.25$94,217.02
2024-11-22$1,948,284,556,982.05$118,163,852,022.32$98,509.12
2024-11-23$1,958,091,000,957.83$85,746,174,563.99$98,927.49
2024-11-24$1,931,255,637,661.50$47,414,200,206.70$97,679.46
2024-11-25$1,939,446,484,727.43$50,665,680,246.87$98,015.94
2024-11-26$1,838,788,677,873.87$89,476,321,216.09$93,004.70
2024-11-27$1,819,990,514,406.09$97,389,239,315.53$91,931.83
2024-11-28$1,899,088,665,519.23$81,469,353,259.75$95,981.18
2024-11-29$1,892,297,852,304.72$49,067,932,024.40$95,661.60
2024-11-30$1,926,826,079,390.24$74,670,031,635.51$97,453.25
2024-12-01$1,910,022,814,269.89$43,580,019,720.72$96,513.14
2024-12-02$1,925,808,416,477.51$49,147,687,432.57$97,311.71
2024-12-03$1,896,576,914,275.52$101,019,861,361.49$95,833.14
2024-12-04$1,900,922,167,493.36$87,935,752,287.98$96,031.63
2024-12-05$1,957,276,192,604.26$98,230,784,298.05$98,881.47
2024-12-06$1,920,742,551,503.61$190,460,293,531.54$97,201.50
2024-12-07$1,978,389,972,043.79$115,812,632,020.45$99,973.85
2024-12-08$1,974,739,091,620.75$61,061,136,199.78$99,781.83
2024-12-09$2,003,238,967,638.83$62,677,764,785.05$101,235.37
2024-12-10$1,926,047,690,157.63$146,846,843,211.52$97,353.95
2024-12-11$1,913,115,778,728.28$125,835,977,742.51$96,649.71
2024-12-12$2,001,746,436,338.84$118,484,957,960.77$101,123.62
2024-12-13$1,979,166,149,963.31$100,092,043,319.81$100,000.81
2024-12-14$2,005,406,021,235.84$78,802,903,278.86$101,352.23
2024-12-15$2,007,646,386,698.87$57,321,924,844.42$101,367.01
2024-12-16$2,075,487,816,560.19$70,645,074,624.53$104,721.50
2024-12-17$2,097,460,193,710.79$115,184,737,759.34$106,074.11
2024-12-18$2,100,629,850,064.91$93,417,826,250.20$106,034.91
2024-12-19$1,985,284,833,093.57$113,692,025,885.45$100,355.58
2024-12-20$1,937,022,229,972.21$100,611,554,887.24$97,851.35
2024-12-21$1,932,373,308,116.01$112,340,864,006.63$97,691.43
2024-12-22$1,922,768,195,068.17$53,058,382,639.49$97,202.82
2024-12-23$1,884,599,149,192.46$44,619,017,105.37$95,094.27
2024-12-24$1,874,912,975,786.66$64,937,790,292.61$94,644.91
2024-12-25$1,951,173,788,529.12$49,169,088,282.16$98,695.71
2024-12-26$1,966,481,159,354.12$33,963,749,856.45$99,344.95
2024-12-27$1,894,744,251,986.11$45,049,342,388.19$95,678.31
2024-12-28$1,867,708,753,554.92$41,498,540,807.67$94,331.95
2024-12-29$1,885,556,552,231.43$22,429,850,903.94$95,184.62
2024-12-30$1,854,872,605,738.81$24,065,314,499.50$93,663.45
2024-12-31$1,833,188,187,477.53$57,595,164,139.47$92,627.28
2025-01-01$1,851,839,954,625.13$45,327,464,907.74$93,507.86
2025-01-02$1,869,193,319,140.24$23,275,007,789.50$94,384.18
2025-01-03$1,917,905,016,063.62$45,157,338,602.62$96,852.15
2025-01-04$1,942,834,829,349.96$35,721,645,948.10$98,084.34
2025-01-05$1,946,611,205,641.35$20,979,035,420.98$98,256.74
2025-01-06$1,948,339,898,718.86$20,060,293,834.72$98,364.59
2025-01-07$2,024,825,178,619.82$46,111,387,334.46$102,229.39
2025-01-08$1,919,133,187,081.31$60,610,257,147.15$96,952.10
2025-01-09$1,885,313,354,913.72$65,790,469,838.34$95,016.71
2025-01-10$1,832,933,628,117.94$65,850,881,574.76$92,376.28
2025-01-11$1,876,836,759,923.40$63,433,655,716.76$94,736.63
2025-01-12$1,874,286,243,377.85$17,836,423,168.42$94,559.55
2025-01-13$1,870,314,882,306.92$19,608,932,595.53$94,454.77
2025-01-14$1,870,609,367,804.82$76,328,330,233.31$94,456.35
2025-01-15$1,912,603,332,624.11$51,241,728,228.82$96,574.08
2025-01-16$1,986,831,430,651.86$57,637,319,739.54$100,313.15
2025-01-17$1,980,935,754,458.28$50,150,102,497.27$100,044.58
2025-01-18$2,063,854,663,834.08$69,135,117,732.00$104,160.69
2025-01-19$2,067,151,195,362.04$49,416,447,749.13$104,334.62
2025-01-20$2,014,842,808,849.50$72,970,313,683.92$101,275.34
2025-01-21$2,017,837,068,202.14$120,158,523,166.88$101,764.91
2025-01-22$2,098,829,000,928.49$95,344,290,057.90$106,182.24
2025-01-23$2,054,288,661,793.98$55,030,669,602.57$103,673.54
2025-01-24$2,062,360,759,045.00$102,455,227,371.21$104,067.61
2025-01-25$2,076,156,720,642.79$51,418,786,362.78$104,835.19
2025-01-26$2,077,647,817,531.34$22,740,744,964.72$104,796.04
2025-01-27$2,036,324,005,947.41$20,639,818,380.27$102,552.25
2025-01-28$2,019,295,541,213.53$93,191,643,783.25$101,958.47
2025-01-29$2,007,072,201,507.53$45,780,526,813.56$101,313.11
2025-01-30$2,056,581,551,171.70$47,425,401,641.53$103,718.98
2025-01-31$2,076,760,153,260.62$42,122,570,869.03$104,781.51
2025-02-01$2,028,504,133,577.49$37,187,819,228.35$102,382.39
2025-02-02$1,996,423,711,261.73$22,827,776,122.48$100,674.79
2025-02-03$1,933,691,439,792.25$59,784,234,332.21$97,568.32
2025-02-04$2,011,121,374,511.88$122,163,969,235.24$101,466.86
2025-02-05$1,943,535,291,172.16$73,196,693,057.98$98,118.44
2025-02-06$1,912,584,628,590.31$48,848,958,931.79$96,582.89
2025-02-07$1,915,093,756,057.56$44,462,180,396.17$96,635.42
2025-02-08$1,911,296,376,425.36$57,077,722,340.22$96,558.46
2025-02-09$1,914,211,835,440.12$20,760,850,644.85$96,558.24
2025-02-10$1,913,068,773,356.08$25,457,107,581.05$96,548.58
2025-02-11$1,930,742,951,090.37$37,054,987,393.58$97,399.98
2025-02-12$1,898,788,887,978.33$36,454,577,154.56$95,739.98
2025-02-13$1,936,842,454,814.00$47,115,618,235.19$97,836.19
2025-02-14$1,914,315,097,486.39$29,084,371,910.69$96,561.66
2025-02-15$1,931,656,846,871.49$32,289,906,944.93$97,488.48
2025-02-16$1,934,308,378,710.29$14,215,311,318.35$97,569.95
2025-02-17$1,905,012,222,220.37$13,634,794,998.74$96,149.35
2025-02-18$1,898,997,753,781.95$25,324,374,113.08$95,776.16
2025-02-19$1,892,702,154,844.51$38,311,133,144.73$95,495.89
2025-02-20$1,914,337,919,659.55$27,703,222,487.39$96,554.87
2025-02-21$1,950,376,106,325.32$24,175,261,969.81$98,384.32
2025-02-22$1,906,058,197,506.38$42,477,472,950.92$96,135.16
2025-02-23$1,915,260,330,870.80$18,464,415,570.76$96,564.15
2025-02-24$1,909,625,674,815.48$16,643,044,374.98$96,327.46
2025-02-25$1,814,176,779,160.44$45,539,703,844.39$91,396.77
2025-02-26$1,759,750,360,550.33$96,742,453,402.56$88,755.77
2025-02-27$1,664,314,955,447.75$69,277,430,795.69$83,900.11
2025-02-28$1,679,555,320,077.21$305,190,442,156.93$84,709.14
2025-03-01$1,674,754,437,110.34$80,695,237,175.07$84,441.90
2025-03-02$1,705,564,098,300.82$30,634,474,722.64$86,005.26
2025-03-03$1,868,321,705,444.49$61,859,112,550.81$94,261.53
2025-03-04$1,708,198,960,874.34$68,715,362,745.46$86,124.71
2025-03-05$1,731,441,668,069.65$65,863,356,680.42$87,310.81
2025-03-06$1,797,706,868,227.53$51,606,642,859.81$90,604.08
2025-03-07$1,782,785,866,811.65$47,555,759,124.65$90,001.40
2025-03-08$1,720,436,931,689.28$63,216,440,874.73$86,773.34
2025-03-09$1,708,605,516,770.23$18,809,360,803.37$86,142.98
2025-03-10$1,602,073,794,580.03$32,013,406,240.52$80,751.14
2025-03-11$1,563,547,150,147.73$49,983,692,766.23$78,783.94
2025-03-12$1,642,997,419,531.61$56,404,462,275.08$82,799.11
2025-03-13$1,662,502,658,717.54$41,782,186,208.59$83,884.25
2025-03-14$1,608,477,373,718.19$32,583,592,654.88$81,098.90
2025-03-15$1,665,725,559,905.82$28,571,483,950.07$83,971.71
2025-03-16$1,674,173,293,916.47$10,761,796,127.31$84,391.69
2025-03-17$1,638,672,153,483.72$21,638,031,633.12$82,610.62
2025-03-18$1,667,799,227,887.44$19,659,366,246.60$84,075.37
2025-03-19$1,642,578,274,105.81$24,557,570,268.85$82,780.03
2025-03-20$1,721,565,138,141.28$33,871,216,993.30$86,815.44
2025-03-21$1,672,550,706,502.82$27,579,127,651.07$84,270.84
2025-03-22$1,666,749,159,154.29$18,091,004,975.92$84,009.53
2025-03-23$1,662,574,363,663.65$7,771,134,681.98$83,793.31
2025-03-24$1,702,009,594,329.45$12,617,587,530.62$85,787.71
2025-03-25$1,732,715,331,970.13$27,270,889,835.18$87,327.73
2025-03-26$1,735,368,473,904.49$30,351,832,942.71$87,520.58
2025-03-27$1,724,854,479,045.67$25,522,877,558.70$86,960.86
2025-03-28$1,729,729,987,159.48$24,620,445,368.49$87,227.27
2025-03-29$1,673,182,800,974.10$31,674,486,232.10$84,359.47
2025-03-30$1,640,665,503,855.14$16,837,439,419.92$82,679.17
2025-03-31$1,633,996,304,187.26$13,428,975,108.07$82,356.38
2025-04-01$1,635,076,581,047.35$30,326,148,749.92$82,514.09
2025-04-02$1,690,602,036,035.04$29,172,899,851.73$85,237.59
2025-04-03$1,637,358,764,747.38$46,332,905,657.78$82,526.42
2025-04-04$1,652,537,223,074.96$36,594,464,539.15$83,163.99
2025-04-05$1,664,234,880,198.05$35,647,289,400.47$83,852.01
2025-04-06$1,656,020,067,997.19$14,910,400,035.53$83,595.89
2025-04-07$1,555,325,260,787.26$36,140,377,231.68$78,211.48
2025-04-08$1,581,407,565,278.35$82,909,748,172.59$79,179.29
2025-04-09$1,515,042,499,757.33$47,812,787,635.23$76,329.09
2025-04-10$1,640,567,909,122.17$87,408,220,482.12$82,622.17
2025-04-11$1,580,023,209,138.05$41,213,520,154.25$79,596.36
2025-04-12$1,655,868,880,454.17$39,813,566,443.77$83,439.29
2025-04-13$1,693,600,655,371.09$22,428,929,482.07$85,305.10
2025-04-14$1,658,923,208,081.87$28,731,125,717.93$83,600.82
2025-04-15$1,677,843,510,120.27$33,155,578,229.34$84,523.45
2025-04-16$1,660,749,023,283.06$25,084,671,427.62$83,656.49
2025-04-17$1,670,497,569,762.05$26,948,109,141.80$84,105.78
2025-04-18$1,686,226,810,049.18$19,323,821,375.14$84,930.91
2025-04-19$1,676,373,197,914.51$9,550,691,272.78$84,433.75
2025-04-20$1,690,090,596,771.40$12,635,983,530.80$85,126.66
2025-04-21$1,689,008,667,806.38$12,625,843,856.31$85,073.17
2025-04-22$1,735,703,747,771.06$40,070,025,414.28$87,452.05
2025-04-23$1,858,587,811,717.83$53,841,992,235.37$93,576.17
2025-04-24$1,858,660,302,322.26$39,901,515,879.66$93,605.45
2025-04-25$1,864,298,110,563.34$30,031,246,761.09$93,872.81
2025-04-26$1,882,121,595,175.85$39,336,184,715.04$94,773.11
2025-04-27$1,879,131,951,239.18$15,445,392,739.79$94,644.07
2025-04-28$1,862,772,247,122.06$15,926,259,371.06$93,809.34
2025-04-29$1,887,067,388,174.35$31,913,814,736.54$95,030.61
2025-04-30$1,870,818,389,258.40$25,882,629,766.28$94,256.36
2025-05-01$1,871,350,362,569.09$26,541,700,309.37$94,235.75
2025-05-02$1,914,884,389,769.39$30,207,566,405.47$96,426.95
2025-05-03$1,923,251,765,866.15$23,276,376,191.48$96,855.57
2025-05-04$1,904,894,886,394.57$13,797,554,863.64$95,922.87
2025-05-05$1,872,812,442,453.03$14,903,122,945.62$94,326.62
2025-05-06$1,882,511,286,487.96$24,086,456,278.20$94,758.82
2025-05-07$1,923,643,840,814.60$23,348,052,607.07$96,854.53
2025-05-08$1,927,134,557,858.27$64,376,174,032.08$97,026.49
2025-05-09$2,047,883,753,852.69$50,020,047,720.66$103,076.28
2025-05-10$2,045,046,445,523.52$40,800,894,903.23$102,962.54
2025-05-11$2,077,132,539,531.35$21,558,992,540.04$104,630.88
2025-05-12$2,065,659,960,471.37$27,389,436,049.45$103,994.06
2025-05-13$2,044,347,271,866.17$43,090,605,819.37$102,876.83
2025-05-14$2,069,356,072,124.02$33,861,432,519.51$104,184.49
2025-05-15$2,057,798,367,292.56$28,398,245,846.80$103,594.43
2025-05-16$2,060,142,559,914.03$31,823,340,473.34$103,708.85
2025-05-17$2,057,725,640,290.08$25,887,953,182.15$103,556.03
2025-05-18$2,050,318,521,477.81$18,950,056,010.48$103,212.36
2025-05-19$2,104,889,720,872.83$30,744,060,179.80$106,030.64
2025-05-20$2,098,485,415,895.05$43,339,734,153.75$105,629.42
2025-05-21$2,121,778,617,273.82$36,393,687,094.25$106,786.72
2025-05-22$2,178,838,967,665.51$60,722,883,113.84$109,665.86
2025-05-23$2,214,712,145,787.25$52,218,408,239.45$111,560.36
2025-05-24$2,131,595,896,624.44$49,251,745,837.96$107,216.67
2025-05-25$2,142,540,077,685.22$27,128,230,116.52$107,831.36
2025-05-26$2,163,072,841,533.61$29,652,659,665.05$108,861.81
2025-05-27$2,173,059,855,839.42$27,950,577,137.92$109,377.72
2025-05-28$2,167,551,887,130.01$38,978,783,508.89$109,068.46
2025-05-29$2,143,342,706,888.31$29,794,278,037.28$107,838.18
2025-05-30$2,101,348,752,694.31$38,279,231,892.57$105,745.42
2025-05-30$2,104,915,274,863.31$43,474,354,833.70$105,915.27

Bitcoin Market Cap Chart

Bitcoin Markets

Compare live prices of Bitcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
CoinWBTC/USDT $105,231.00$1,783,675,702
BinanceBTC/FDUSD $105,133.00$2,297,681,842
BVOXBTC/USDT $105,297.00$1,200,313,693
KCEXBTC/USDT $105,083.00$935,618,455
BybitBTC/USDT $105,308.00$757,278,120
DigiFinexBTC/USDT $105,296.00$558,810,711
WEEXBTC/USDT $105,134.00$592,502,621
Crypto.com ExchangeBTC/USD $105,338.00$565,229,572
BitgetBTC/USDT $105,038.00$544,915,790
Coinbase ExchangeBTC/USD $105,307.00$510,403,739
GateBTC/USDT $105,285.00$537,069,772
WhiteBITBTC/USDT $105,252.00$766,587,278
CoinstoreBTC/USDT $105,089.00$461,600,715
BitrueBTC/USDT $105,170.00$422,827,651
HotcoinBTC/USDT $105,134.00$488,798,564
BitMartBTC/USDT $105,299.00$411,258,537
MEXCBTC/USDT $105,232.00$356,781,634
ToobitBTC/USDT $105,168.00$320,874,274
XT.COMBTC/USDT $105,169.00$311,780,362
OurbitBTC/USDT $105,010.00$271,163,642
HTXBTC/USDT $105,071.00$286,304,672
BinanceBTC/USDC $105,311.00$256,873,553
LBankBTC/USDT $105,084.00$192,620,360
ZoomexBTC/USDT $105,167.00$190,206,007
HibtBTC/USDT $105,288.00$179,567,604
BitunixBTC/USDT $105,248.00$176,315,699
Biconomy.comBTC/USDT $105,085.00$183,265,638
TrubitBTC/USDT $105,212.00$201,155,361
KuCoinBTC/USDT $105,136.00$159,471,883
BigONEBTC/USDT $105,327.00$178,325,446
WEEXBTC/USDC $105,287.00$115,487,098
BybitBTC/USDC $105,004.00$104,713,392
BitgetBTC/USDC $105,067.00$86,028,926
HotcoinBTC/USDC $105,168.00$120,585,540
BitstampBTC/USD $105,314.00$84,167,814
BingXBTC/USDT $105,295.00$55,409,988
OKXBTC/USDC $105,339.00$72,862,884
BTSEBTC/USDT $105,224.00$59,889,957
BYDFiBTC/USDT $105,113.00$65,376,565
Dex-TradeBTC/USDT $105,221.00$59,139,197
ToobitBTC/USDC $105,161.00$51,634,010
BitDeltaBTC/USDT $105,203.00$72,912,821
bitFlyerBTC/JPY $105,378.00$65,645,942
CoincheckBTC/JPY $105,386.00$69,867,162
GeminiBTC/GUSD $105,414.00$46,575,799
LBankBTC/USDC $105,069.00$34,193,332
GeminiBTC/USD $105,346.00$46,545,982
SlexBTC/USDT $105,080.00$32,539,107
LATOKENBTC/USDT $105,340.00$37,668,961
BinanceBTC/EUR $105,285.00$29,490,948
BinanceETH/BTC $105,733.00$112,719,285
BitvavoBTC/EUR $105,206.00$47,757,614
BullishBTC/USDT $105,056.00$29,478,980
CoinExBTC/USDT $105,128.00$28,307,378
OKXBTC/EUR $105,180.00$21,403,074
Bit2MeBTC/USDC $105,156.00$19,378,488
Coinbase ExchangeBTC/EUR $105,317.00$16,079,739
DigiFinexBTC/USDC $105,129.00$15,344,309
Biconomy.comBTC/USDC $105,108.00$20,659,643
CoinWBTC/USDC $105,215.00$23,700,478
BitbankBTC/JPY $105,305.00$15,374,990
MEXCBTC/USDC $105,294.00$28,265,990
QMallBTC/USDT $105,085.00$29,777,245
FMFW.ioBTC/USDT $105,278.00$49,862,896
OrangeXBTC/USDT $105,180.00$251,886,723
BinanceBTC/BRL $105,565.00$14,647,227
BybitETH/BTC $105,101.00$17,888,496
Coinbase ExchangeBTC/GBP $105,321.00$11,642,871
BinanceBTC/JPY $105,220.00$12,449,657
BitstampBTC/EUR $105,317.00$13,366,779
KuCoinBTC/USDC $105,154.00$10,945,955
OKXETH/BTC $105,370.00$39,688,105
itBitBTC/USD $105,284.00$7,938,380
Coinbase ExchangeBTC/USDT $105,254.00$9,596,394
CoinCatchBTC/USDT $105,084.00$6,008,967
Backpack Exchange BTC/USDC $105,244.00$8,789,396
BinanceSOL/BTC $104,872.00$12,966,872
BinanceBTC/TRY $105,373.00$6,778,716
BitfinexETH/BTC $105,062.00$55,986,065
WhiteBITBTC/USDC $105,064.00$5,661,510
XT.COMBTC/USDC $105,233.00$6,434,000
KCEXBTC/USDC $105,272.00$6,289,503
OKXBTC/USD $105,339.00$7,127,471
GMO JapanBTC/JPY $105,272.00$12,446,424
BitexliveBTC/USDT $105,298.00$4,990,219
HTXBTC/USDD $104,851.00$24,578,615
BitTradeBTC/JPY $105,479.00$11,131,939
SlexBTC/USDC $105,070.00$5,305,519
FMCPAYBTC/USDT $105,256.00$8,797,216
BinanceBNB/BTC $104,872.00$6,633,899
EXMOBTC/USDT $105,006.00$13,783,179
BitrueBTC/USDC $105,236.00$3,625,740
FMCPAYETH/BTC $105,245.00$7,244,813
BybitSOL/BTC $105,114.00$4,835,252
PionexETH/BTC $105,159.00$8,603,459
SlexETH/BTC $105,010.00$11,128,080
BigONEETH/BTC $105,032.00$91,202,729
Coinbase ExchangeETH/BTC $105,042.00$7,875,876
Dex-TradeBTC/USDC $105,093.00$5,562,819
Mercado BitcoinBTC/BRL $105,378.00$7,648,259

About Bitcoin

Bitcoin is the first successful internet money based on peer-to-peer technology; whereby no central bank or authority is involved in the transaction and production of the Bitcoin currency. It was created by an anonymous individual/group under the name, Satoshi Nakamoto. The source code is available publicly as an open source project, anybody can look at it and be part of the developmental process.Bitcoin is changing the way we see money as we speak. The idea was to produce a means of exchange, independent of any central authority, that could be transferred electronically in a secure, verifiable and immutable way. It is a decentralized peer-to-peer internet currency making mobile payment easy, very low transaction fees, protects your identity, and it works anywhere all the time with no central authority and banks.Bitcoin is designed to have only 21 million BTC ever created, thus making it a deflationary currency. Bitcoin uses the SHA-256 hashing algorithm with an average transaction confirmation time of 10 minutes. Miners today are mining Bitcoin using ASIC chip dedicated to only mining Bitcoin, and the hash rate has shot up to peta hashes.Being the first successful online cryptography currency, Bitcoin has inspired other alternative currencies such as Litecoin, Peercoin, Primecoin, and so on.The cryptocurrency then took off with the innovation of the turing-complete smart contract by Ethereum which led to the development of other amazing projects such as EOS, Tron, and even crypto-collectibles such as CryptoKitties.

Cryptocurrency Latest News & Updates

Elon Musk called it an “abomination” — but the Big Beautiful Bill might be crypto’s backdoor stimulus

What made Elon Musk call Trump’s “Big Beautiful Bill” a disgusting abomination and what does this mean for crypto’s future in America? Musk calls Big Beautiful Bill a disgusting abomination in viral attack The One Big Beautiful Bill Act, or…...

Read More
A classic 95-year-old theory suggests XRP price could surge soon

XRP price has remained in prolonged consolidation this year despite numerous positive developments in its ecosystem. Ripple (XRP) was trading at $2.30 on Wednesday, up 40% from its lowest point this year and 33% below its January high. XRP has…...

Read More
Dogecoin price deep dive: bullish market structure signals breakout

Dogecoin iis showing clear signs of a structural market shift after months of grinding within bearish conditions. A strong breakout followed by bullish confirmations suggests that a deeper upside continuation could be underway, if key support levels hold. Momentum indicators…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,197.00
0.63%
ETH
$2,638.21
0.8%
USDT
$1.00
0.02%
XRP
$2.23
0.64%
BNB
$667.60
0.32%
SOL
$156.50
2.87%
USDC
$1.000
0%
DOGE
$0.191
2.63%
TRX
$0.274
0.97%
ADA
$0.681
1.2%
STETH
$2,638.98
1.06%
WBTC
$105,268.00
0.48%
HYPE
$36.78
0.07%
WSTETH
$3,175.16
1%
SUI
$3.23
2.02%
LINK
$14.02
2.03%
AVAX
$20.85
2.72%
XLM
$0.269
1.82%
LEO
$8.96
1.49%
BCH
$408.13
0.38%
TON
$3.16
1.28%
SHIB
$0.00001298
1.77%
HBAR
$0.169
2.71%
USDS
$1.000
0%
WETH
$2,642.93
1.12%