Bitcoin current market price is $100,935.74 with a 24 hour trading volume of $19.39B. The total available supply of Bitcoin is 19.79M BTC with a maximum supply of 21.00M BTC. It has secured Rank 1 in the cryptocurrency market with a marketcap of $2.00T. The BTC price is 2.99% up in the last 24 hours.
The volume-weighted average price of the Bitcoin is $100,375.87 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1
$100,935.74
$100,375.87
2.99%
$2.00T
$19.39B
19.79M BTC
21.00M BTC
Want to convert more cryptocurrencies?
Compare live prices of Bitcoin on top exchanges.
# | Exchange | Pair | Price | Volume (24h) | Volume (%) |
---|---|---|---|---|---|
Binance | BTC/USDT | $100,913.18 | $3,627,268,234 | 18.74% | |
Coinbase Pro | BTC/USD | $100,947.92 | $2,218,817,320 | 11.46% | |
Crypto.com Exchange | BTC/USDT | $100,933.70 | $2,142,641,262 | 11.07% | |
DigiFinex | BTC/USDT | $100,911.57 | $1,516,757,179 | 7.83% | |
WhiteBIT | BTC/USDT | $100,999.88 | $1,154,902,376 | 5.97% | |
AscendEX (Bitmax) | BTC/USDT | $100,901.44 | $952,769,393 | 4.92% | |
LBank | BTC/USDT | $100,533.31 | $732,892,797 | 3.79% | |
DigiFinex | BTC/USDC | $100,900.16 | $538,850,650 | 2.78% | |
Huobi | BTC/USDT | $100,502.33 | $536,134,722 | 2.77% | |
Gate | BTC/USDT | $100,909.38 | $462,132,109 | 2.39% | |
BigONE | BTC/USDT | $100,905.16 | $401,867,197 | 2.08% | |
Binance | BTC/USDC | $100,865.60 | $339,304,682 | 1.75% | |
Tidex | BTC/USDT | $100,934.78 | $333,929,023 | 1.72% | |
ProBit | ETH/BTC | $100,924.33 | $320,373,932 | 1.66% | |
Kucoin | BTC/USDT | $100,938.09 | $262,128,931 | 1.35% | |
Kraken | BTC/USD | $100,936.00 | $257,273,466 | 1.33% | |
ProBit | BTC/USDT | $100,938.69 | $224,946,715 | 1.16% | |
YoBit | ETH/BTC | $100,764.12 | $223,016,829 | 1.15% | |
Bitstamp | BTC/USD | $100,884.00 | $199,742,210 | 1.03% | |
coincheck | BTC/JPY | $100,959.41 | $162,113,738 | 0.84% | |
BigONE | ETH/BTC | $100,618.32 | $143,816,531 | 0.74% | |
Binance | ETH/BTC | $100,976.38 | $137,442,744 | 0.71% | |
Dex-Trade | BTC/USDT | $100,931.15 | $127,418,917 | 0.66% | |
Bilaxy | BTC/USDT | $100,968.78 | $125,359,121 | 0.65% | |
Gemini | BTC/USD | $100,938.87 | $112,774,047 | 0.58% | |
Bitfinex | BTC/USD | $100,890.00 | $108,293,699 | 0.56% | |
Kraken | BTC/EUR | $100,960.50 | $105,878,279 | 0.55% | |
Coinbase Pro | BTC/USDT | $100,941.06 | $105,094,443 | 0.54% | |
Bitfinex | BTC/USDT | $100,915.18 | $75,461,130 | 0.39% | |
Binance | WBTC/BTC | $100,907.42 | $72,488,664 | 0.37% | |
YoBit | ZEC/BTC | $100,625.01 | $71,641,762 | 0.37% | |
Binance | XRP/BTC | $101,023.27 | $67,392,077 | 0.35% | |
Coinbase Pro | BTC/EUR | $100,993.91 | $57,445,080 | 0.3% | |
WhiteBIT | ETH/BTC | $100,825.58 | $55,125,874 | 0.28% | |
Binance | SOL/BTC | $100,899.69 | $54,493,865 | 0.28% | |
HitBTC | BTC/USDT | $100,954.59 | $50,809,339 | 0.26% | |
Binance | BTC/EUR | $100,981.52 | $47,817,520 | 0.25% | |
Alterdice | BTC/USDT | $100,938.22 | $39,468,257 | 0.2% | |
LBank | BTC/USDC | $100,499.38 | $38,178,005 | 0.2% | |
Binance | DOGE/BTC | $100,821.12 | $37,153,136 | 0.19% | |
Binance | BNB/BTC | $100,889.04 | $33,836,605 | 0.17% | |
HitBTC | BTC/USDC | $100,884.54 | $33,541,153 | 0.17% | |
Kraken | BTC/USDT | $100,975.19 | $32,856,229 | 0.17% | |
DigiFinex | ETH/BTC | $101,002.42 | $32,256,266 | 0.17% | |
Bitbank | BTC/JPY | $100,909.31 | $31,943,356 | 0.17% | |
Bitstamp | BTC/EUR | $100,863.44 | $31,376,823 | 0.16% | |
Currency.com | BTC/USD | $100,896.45 | $28,729,296 | 0.15% | |
Coinbase Pro | BTC/GBP | $100,929.88 | $28,122,064 | 0.15% | |
WhiteBIT | BTC/USDC | $100,973.99 | $27,023,512 | 0.14% | |
Binance | BTC/BRL | $101,491.22 | $26,219,473 | 0.14% | |
YoBit | DASH/BTC | $100,809.69 | $24,745,807 | 0.13% | |
Binance | LINK/BTC | $101,034.91 | $22,798,498 | 0.12% | |
WhiteBIT | BTC/EUR | $100,958.32 | $22,068,071 | 0.11% | |
YoBit | LTC/BTC | $100,480.21 | $19,293,160 | 0.1% | |
Binance | ADA/BTC | $100,989.80 | $17,405,099 | 0.09% | |
Binance | HBAR/BTC | $101,160.60 | $16,912,662 | 0.09% | |
Bitkub | BTC/THB | $100,828.87 | $15,409,495 | 0.08% | |
Coinbase Pro | ETH/BTC | $100,950.35 | $15,331,282 | 0.08% | |
Kraken | ETH/BTC | $100,846.35 | $14,873,981 | 0.08% | |
Itbit | BTC/USD | $100,910.50 | $14,817,776 | 0.08% | |
Luno | BTC/ZAR | $103,653.37 | $14,431,656 | 0.07% | |
Exmo | BTC/USD | $100,910.15 | $13,256,877 | 0.07% | |
YoBit | ETC/BTC | $101,727.06 | $13,190,515 | 0.07% | |
BigONE | LTC/BTC | $101,010.84 | $13,096,731 | 0.07% | |
HitBTC | ETH/BTC | $100,984.19 | $12,865,503 | 0.07% | |
Tidex | ETH/BTC | $101,028.48 | $11,775,811 | 0.06% | |
Tidex | BTC/USDC | $100,906.75 | $11,459,291 | 0.06% | |
DigiFinex | XRP/BTC | $100,972.99 | $10,376,174 | 0.05% | |
WhiteBIT | XRP/BTC | $100,464.67 | $10,201,260 | 0.05% | |
Kraken | BTC/USDC | $100,904.84 | $10,087,290 | 0.05% | |
Kucoin | BTC/USDC | $100,883.86 | $9,610,087 | 0.05% | |
Binance | XLM/BTC | $100,914.77 | $9,048,640 | 0.05% | |
Exmo | BTC/USDT | $100,869.66 | $8,944,287 | 0.05% | |
Kraken | BTC/GBP | $100,928.95 | $8,080,723 | 0.04% | |
Gate | BTC/USDC | $100,843.94 | $8,079,473 | 0.04% | |
Exmo | BTC/UAH | $104,258.37 | $8,007,597 | 0.04% | |
Luno | BTC/MYR | $100,956.96 | $7,834,003 | 0.04% | |
WhiteBIT | DOGE/BTC | $100,891.80 | $7,458,931 | 0.04% | |
BTCTurk | BTC/TRY | $100,881.53 | $7,359,665 | 0.04% | |
Huobi | BTC/USDC | $100,936.84 | $7,301,760 | 0.04% | |
Dex-Trade | BTC/USDC | $100,947.26 | $7,193,680 | 0.04% | |
Binance | LTC/BTC | $100,844.16 | $7,054,875 | 0.04% | |
Binance | AAVE/BTC | $100,842.31 | $6,814,003 | 0.04% | |
BTCTurk | BTC/USDT | $100,869.17 | $6,440,610 | 0.03% | |
Bitfinex | ETH/BTC | $100,952.95 | $6,275,048 | 0.03% | |
Bitso | BTC/USD | $100,857.00 | $6,238,718 | 0.03% | |
Kraken | XRP/BTC | $100,855.88 | $6,189,487 | 0.03% | |
Binance | TRX/BTC | $100,821.64 | $6,069,988 | 0.03% | |
WhiteBIT | LINK/BTC | $100,505.02 | $5,939,616 | 0.03% | |
Tidex | WBTC/BTC | $100,907.42 | $5,935,342 | 0.03% | |
Exmo | ALGO/BTC | $101,185.93 | $5,897,971 | 0.03% | |
Max | BTC/TWD | $101,314.22 | $5,681,701 | 0.03% | |
Currency.com | BTC/EUR | $100,944.52 | $5,556,693 | 0.03% | |
Binance | AVAX/BTC | $100,809.09 | $5,527,269 | 0.03% | |
Bitso | BTC/MXN | $100,896.79 | $5,491,728 | 0.03% | |
Bitstamp | BTC/GBP | $100,914.79 | $5,336,358 | 0.03% | |
Indodax | BTC/IDR | $100,605.62 | $5,319,025 | 0.03% | |
WhiteBIT | ADA/BTC | $100,780.57 | $5,307,864 | 0.03% | |
Binance.US | BTC/USDC | $100,950.42 | $5,157,729 | 0.03% | |
Exmo | ETH/BTC | $100,854.22 | $4,986,188 | 0.03% | |
Tidex | SOL/BTC | $100,903.12 | $4,949,414 | 0.03% | |
Independent Reserve | BTC/AUD | $100,722.68 | $4,772,795 | 0.02% | |
Independent Reserve | BTC/SGD | $100,335.80 | $4,754,463 | 0.02% | |
Independent Reserve | BTC/USD | $100,300.58 | $4,752,794 | 0.02% | |
Independent Reserve | BTC/NZD | $100,274.52 | $4,751,559 | 0.02% | |
Kucoin | XMR/BTC | $101,349.19 | $4,639,719 | 0.02% | |
Binance | DOT/BTC | $100,887.14 | $4,571,090 | 0.02% | |
Dex-Trade | ETH/BTC | $100,950.35 | $4,546,272 | 0.02% | |
Binance | FTM/BTC | $100,834.79 | $4,462,945 | 0.02% | |
Bibox | BTC/USDT | $100,794.25 | $4,406,788 | 0.02% | |
BTCMarket | BTC/AUD | $100,745.67 | $4,312,704 | 0.02% | |
Binance.US | BTC/USDT | $100,834.95 | $4,295,955 | 0.02% | |
Max | BTC/USDT | $100,924.69 | $4,273,858 | 0.02% | |
Coinbase Pro | WBTC/BTC | $100,917.53 | $3,991,945 | 0.02% | |
Kraken | BTC/CHF | $101,310.64 | $3,916,822 | 0.02% | |
Binance | ETC/BTC | $101,013.39 | $3,831,292 | 0.02% | |
Coinbase Pro | LTC/BTC | $100,927.43 | $3,632,437 | 0.02% | |
WhiteBIT | CRV/BTC | $100,426.30 | $3,596,774 | 0.02% | |
Kucoin | ETH/BTC | $101,028.48 | $3,372,556 | 0.02% | |
Binance | UNI/BTC | $100,731.79 | $3,260,406 | 0.02% | |
Bitstamp | BTC/USDT | $100,926.18 | $3,175,092 | 0.02% | |
Coinbase Pro | ADA/BTC | $100,902.51 | $3,016,385 | 0.02% | |
Binance | FET/BTC | $100,798.02 | $2,839,653 | 0.01% | |
Bitso | BTC/USDT | $100,923.18 | $2,829,597 | 0.01% | |
Bitstamp | XRP/BTC | $100,855.88 | $2,825,024 | 0.01% | |
Binance | BCH/BTC | $100,792.24 | $2,777,556 | 0.01% | |
KickEX | BTC/USDT | $100,842.16 | $2,769,422 | 0.01% | |
Binance | SAND/BTC | $100,704.50 | $2,654,546 | 0.01% | |
Crypto.com Exchange | ETH/BTC | $101,010.24 | $2,577,826 | 0.01% | |
Binance | ALGO/BTC | $100,748.84 | $2,549,137 | 0.01% | |
Kraken | BTC/CAD | $100,800.10 | $2,481,260 | 0.01% | |
Bitstamp | ETH/BTC | $100,731.38 | $2,465,975 | 0.01% | |
Coinbase Pro | AAVE/BTC | $100,899.45 | $2,431,124 | 0.01% | |
Coinbase Pro | BAT/BTC | $100,978.26 | $2,418,566 | 0.01% | |
Binance | VET/BTC | $101,584.75 | $2,407,402 | 0.01% | |
Gate | ETH/BTC | $101,018.06 | $2,329,067 | 0.01% | |
Bitfinex | XRP/BTC | $100,981.37 | $2,293,668 | 0.01% | |
Coinbase Pro | SOL/BTC | $100,842.74 | $2,266,368 | 0.01% | |
Coinbase Pro | ANKR/BTC | $100,647.69 | $2,257,292 | 0.01% | |
Dex-Trade | XRP/BTC | $100,939.50 | $2,238,016 | 0.01% | |
Binance | CTXC/BTC | $100,280.97 | $2,138,086 | 0.01% | |
Exmo | BTC/EUR | $100,827.90 | $2,064,610 | 0.01% | |
Kucoin | XRP/BTC | $100,981.37 | $2,052,570 | 0.01% | |
Bitfinex | BTC/EUR | $100,592.14 | $2,048,719 | 0.01% | |
Kraken | BTC/AUD | $100,808.79 | $2,041,481 | 0.01% | |
Kraken | ADA/BTC | $100,902.51 | $2,013,904 | 0.01% | |
Kraken | DOGE/BTC | $100,821.12 | $1,998,644 | 0.01% | |
Bitfinex | BTC/JPY | $97,403.30 | $1,986,088 | 0.01% | |
Bitfinex | ADA/BTC | $100,902.51 | $1,817,449 | 0.01% | |
Coinmate | BTC/CZK | $100,737.73 | $1,791,845 | 0.01% | |
Binance | NEAR/BTC | $100,916.37 | $1,675,125 | 0.01% | |
Bibox | XRP/BTC | $100,605.82 | $1,633,005 | 0.01% | |
Binance | STX/BTC | $100,895.35 | $1,600,927 | 0.01% | |
Binance | SUSHI/BTC | $101,099.70 | $1,593,704 | 0.01% | |
WhiteBIT | LTC/BTC | $101,094.39 | $1,581,535 | 0.01% | |
Kraken | LINK/BTC | $100,435.25 | $1,563,961 | 0.01% | |
WhiteBIT | XLM/BTC | $100,649.42 | $1,520,750 | 0.01% | |
Binance | GALA/BTC | $100,451.58 | $1,519,185 | 0.01% | |
HitBTC | BORG/BTC | $101,331.35 | $1,470,508 | 0.01% | |
Binance | ATOM/BTC | $101,111.23 | $1,460,073 | 0.01% | |
DigiFinex | WBTC/BTC | $100,878.08 | $1,448,770 | 0.01% | |
Binance | MKR/BTC | $101,094.94 | $1,436,028 | 0.01% | |
Coinbase Pro | 1INCH/BTC | $101,067.39 | $1,403,069 | 0.01% | |
Coinbase Pro | LINK/BTC | $101,010.23 | $1,402,986 | 0.01% | |
Binance | FIL/BTC | $100,889.75 | $1,383,148 | 0.01% | |
Binance | DYDX/BTC | $100,908.40 | $1,349,031 | 0.01% | |
WhiteBIT | ETC/BTC | $100,426.28 | $1,302,198 | 0.01% | |
Kraken | TRX/BTC | $101,000.89 | $1,267,414 | 0.01% | |
Bilaxy | ETH/BTC | $100,690.77 | $1,263,327 | 0.01% | |
BTCBOX | BTC/JPY | $100,917.81 | $1,262,048 | 0.01% | |
Kraken | XMR/BTC | $101,450.28 | $1,246,442 | 0.01% | |
WhiteBIT | BTC/UAH | $104,407.61 | $1,219,787 | 0.01% | |
Binance | BTC/DAI | $100,958.39 | $1,201,045 | 0.01% | |
Binance | IOTA/BTC | $101,105.21 | $1,201,037 | 0.01% | |
Luno | XRP/BTC | $100,897.67 | $1,168,318 | 0.01% | |
Coinbase Pro | XLM/BTC | $100,685.94 | $1,153,467 | 0.01% | |
ProBit | LINK/BTC | $100,125.95 | $1,150,993 | 0.01% | |
WhiteBIT | TRX/BTC | $101,163.45 | $1,128,357 | 0.01% | |
Dex-Trade | DOGE/BTC | $101,310.55 | $1,118,752 | 0.01% | |
Coinbase Pro | ZEC/BTC | $101,914.32 | $1,117,077 | 0.01% | |
Dex-Trade | BNB/BTC | $100,903.21 | $1,116,510 | 0.01% | |
Coinbase Pro | UNI/BTC | $101,170.23 | $1,108,208 | 0.01% | |
Bitstamp | BTC/USDC | $100,999.71 | $1,073,812 | 0.01% | |
Huobi | XRP/BTC | $100,365.27 | $1,067,226 | 0.01% | |
Gemini | BTC/SGD | $100,565.61 | $1,055,404 | 0.01% | |
Huobi | ETH/BTC | $103,280.07 | $1,041,681 | 0.01% | |
Coinbase Pro | DOGE/BTC | $101,065.24 | $1,039,424 | 0.01% | |
AscendEX (Bitmax) | XRP/BTC | $101,094.58 | $1,002,282 | 0.01% | |
Binance | ICP/BTC | $100,910.46 | $987,416 | 0.01% | |
Luno | ETH/BTC | $100,812.60 | $984,734 | 0.01% | |
Binance | CHZ/BTC | $100,633.92 | $984,670 | 0.01% | |
Binance | THETA/BTC | $100,436.02 | $981,116 | 0.01% | |
Coinbase Pro | BCH/BTC | $100,610.01 | $973,217 | 0.01% | |
AscendEX (Bitmax) | LINK/BTC | $100,971.45 | $963,191 | 0% | |
Binance | OM/BTC | $101,073.48 | $929,348 | 0% | |
Binance | INJ/BTC | $100,834.44 | $921,702 | 0% | |
Crypto.com Exchange | CRO/BTC | $101,146.76 | $886,433 | 0% | |
Kraken | AAVE/BTC | $100,928.04 | $882,598 | 0% | |
Binance | AXS/BTC | $100,950.62 | $878,742 | 0% | |
AscendEX (Bitmax) | BNB/BTC | $101,308.73 | $867,838 | 0% | |
WhiteBIT | DOT/BTC | $100,778.54 | $862,499 | 0% | |
Bitfinex | XLM/BTC | $100,685.94 | $854,073 | 0% | |
Coinbase Pro | DOT/BTC | $100,995.97 | $820,605 | 0% | |
AscendEX (Bitmax) | DOGE/BTC | $103,265.57 | $817,040 | 0% | |
Exmo | XRP/BTC | $100,981.37 | $811,458 | 0% | |
Bibox | BCH/BTC | $100,498.99 | $806,850 | 0% | |
Binance | ONE/BTC | $100,787.77 | $802,936 | 0% | |
Currency.com | ETH/BTC | $100,950.35 | $800,160 | 0% | |
AscendEX (Bitmax) | XTZ/BTC | $100,680.56 | $791,447 | 0% | |
Binance | CFX/BTC | $100,199.91 | $776,125 | 0% | |
Bibox | AAVE/BTC | $101,243.91 | $775,818 | 0% | |
Gemini | ETH/BTC | $100,768.50 | $773,550 | 0% | |
AscendEX (Bitmax) | KAVA/BTC | $98,117.30 | $767,453 | 0% | |
Dex-Trade | LINK/BTC | $101,176.22 | $762,816 | 0% | |
Binance | QNT/BTC | $100,843.77 | $754,936 | 0% | |
Luno | BTC/NGN | $107,453.14 | $738,374 | 0% | |
Binance | EOS/BTC | $100,995.12 | $731,615 | 0% | |
AscendEX (Bitmax) | LTC/BTC | $101,094.39 | $729,704 | 0% | |
Binance | COTI/BTC | $100,931.00 | $725,986 | 0% | |
Coinmate | BTC/EUR | $101,011.51 | $722,823 | 0% | |
AscendEX (Bitmax) | ALGO/BTC | $101,405.90 | $722,274 | 0% | |
AscendEX (Bitmax) | ATOM/BTC | $100,396.50 | $714,735 | 0% | |
Currency.com | XRP/BTC | $101,107.18 | $710,216 | 0% | |
Exmo | BTC/PLN | $100,711.59 | $709,300 | 0% | |
Bibox | BAT/BTC | $99,981.77 | $706,528 | 0% | |
AscendEX (Bitmax) | QTUM/BTC | $100,761.41 | $691,848 | 0% | |
Kraken | DOT/BTC | $100,832.81 | $690,860 | 0% | |
Binance | NEO/BTC | $101,029.37 | $684,868 | 0% | |
Binance | GRT/BTC | $100,979.71 | $672,764 | 0% | |
Gate | XMR/BTC | $101,349.19 | $666,535 | 0% | |
Binance | XTZ/BTC | $100,947.97 | $664,872 | 0% | |
ProBit | XLM/BTC | $100,458.14 | $664,086 | 0% | |
ProBit | XRP/BTC | $100,233.05 | $659,620 | 0% | |
Gemini | BTC/GBP | $101,007.99 | $646,853 | 0% | |
Binance | DASH/BTC | $101,166.91 | $643,963 | 0% | |
Binance | ADX/BTC | $100,691.55 | $635,153 | 0% | |
Gemini | DOGE/BTC | $100,943.04 | $634,236 | 0% | |
Binance | UTK/BTC | $123,688.11 | $628,637 | 0% | |
Binance | LPT/BTC | $99,583.96 | $595,669 | 0% | |
Binance | EGLD/BTC | $100,921.65 | $586,181 | 0% | |
Binance | SUPER/BTC | $100,895.64 | $579,536 | 0% | |
Binance | RUNE/BTC | $100,931.09 | $568,904 | 0% | |
AscendEX (Bitmax) | ETH/BTC | $100,721.85 | $562,635 | 0% | |
Coinbase Pro | AVAX/BTC | $100,754.91 | $558,391 | 0% | |
Dex-Trade | ADA/BTC | $100,902.51 | $555,720 | 0% | |
Coinbase Pro | MANA/BTC | $100,191.83 | $545,837 | 0% | |
WhiteBIT | BCH/BTC | $100,573.65 | $543,325 | 0% | |
Bibox | ETC/BTC | $100,918.99 | $541,705 | 0% | |
Coinbase Pro | AXS/BTC | $100,703.19 | $540,723 | 0% | |
Coinbase Pro | ETC/BTC | $101,042.93 | $539,658 | 0% |
Five promoters behind the IcomTech Ponzi scheme have been ordered to pay $5 million in civil penalties and restitution for defrauding investors via a fake cryptocurrency trading platform. According to a Dec. 11 statement, IcomTech founder David Carmona, along with…...
Read MoreKraken’s Australian entity, Bit Trade, is facing a multi-million fine for failing to comply with rules requiring a target market determination for its margin extension product. The Australian operator of the Kraken crypto exchange, Bit Trade, has been fined AUD…...
Read MoreSpot Bitcoin exchange-traded funds in the United States recorded their tenth consecutive day of inflows on Dec. 11, with $223.03 million entering the funds as Bitcoin climbed back above the $100,000 mark. According to data from SoSoValue, the majority of…...
Read More