• Cryptos 17660
  • Exchanges 1315
  • Market Cap $3.88T 0.96%
  • 24h Vol $206.15B
  • Dominance BTC 61.4% ETH 9.3%

Bitcoin Live Price Update & Market Capitalization

Bitcoin BTC #1

$119,869.00 0.6% (1d)

Market Overview

Bitcoin current market price is $119,869.00 with a 24 hour trading volume of $68.92B. The total available supply of Bitcoin is 19.89M BTC with a maximum supply of 21.00M BTC. It has secured Rank 1 in the cryptocurrency market with a marketcap of $2.39T. The BTC price is 0.07% down in the last one hour.


The high price of the Bitcoin is $122,838.00 and low price is $118,438.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bitcoin Rank

1

Bitcoin Price

$119,869.00

Market Cap

$2.39T 0.55%

Fully Diluted Valuation

$2.39T

Trading Volume(24h)

$68.92B

Circulating Supply

19.89M BTC

Total Supply

19.89M BTC

Max Supply

21.00M BTC

High(24h)

$122,838.00

Low(24h)

$118,438.00

All-time High

$122,838.00 2.39%
14 Jul 2025

All-time Low

$67.81 176732.39%
06 Jul 2013

Cryptocurrency Bitcoin Calculator

Want to convert more cryptocurrencies?

Bitcoin Price Chart

1h

0.07%

24h

0.6%

7d

11.03%

14d

11.75%

30d

14.48%

60d

16.31%

200d

25.47%

1y

99.61%

Bitcoin Historical Data

Historical data of Bitcoin past 365 days.

DateMarket CapVolumeClose
2024-07-15$1,204,059,167,828.70$21,295,520,563.65$60,942.33
2024-07-16$1,277,806,993,830.52$37,810,068,492.86$64,835.49
2024-07-17$1,284,899,538,175.18$40,914,441,633.10$65,162.24
2024-07-18$1,266,016,458,007.35$33,459,451,713.59$64,136.31
2024-07-19$1,261,456,293,182.26$25,976,148,878.63$63,959.57
2024-07-20$1,316,147,398,343.72$36,994,610,752.23$66,689.55
2024-07-21$1,325,658,979,468.00$17,353,396,168.04$67,206.06
2024-07-22$1,343,346,742,483.08$27,078,771,827.95$68,088.14
2024-07-23$1,333,201,881,091.78$43,157,593,651.80$67,607.71
2024-07-24$1,300,963,591,115.54$36,100,536,095.19$65,942.42
2024-07-25$1,290,447,066,028.32$28,680,123,269.72$65,403.54
2024-07-26$1,297,125,144,853.14$35,836,896,135.54$65,749.96
2024-07-27$1,339,927,966,898.60$30,821,370,069.21$67,920.30
2024-07-28$1,342,889,431,798.83$30,976,752,616.76$68,055.41
2024-07-29$1,346,263,382,369.56$17,175,244,020.37$68,242.25
2024-07-30$1,317,581,413,497.26$42,529,043,667.45$66,770.32
2024-07-31$1,306,758,338,817.99$28,892,376,510.69$66,219.05
2024-08-01$1,275,401,473,742.05$31,403,681,581.19$64,679.78
2024-08-02$1,289,157,073,527.53$38,911,302,447.61$65,357.53
2024-08-03$1,211,854,070,245.47$39,004,321,616.37$61,407.30
2024-08-04$1,197,962,170,718.77$32,885,545,023.71$60,738.74
2024-08-05$1,147,854,905,921.64$33,664,501,541.45$58,006.21
2024-08-06$1,064,889,039,013.83$120,245,972,389.37$53,956.26
2024-08-07$1,104,019,419,316.69$52,620,100,833.47$55,959.84
2024-08-08$1,088,566,703,585.43$41,605,918,903.41$55,099.95
2024-08-09$1,218,342,891,278.61$49,201,548,320.29$61,859.03
2024-08-10$1,198,300,504,959.25$33,804,208,928.48$60,912.59
2024-08-11$1,201,818,989,571.28$13,418,919,090.20$60,887.71
2024-08-12$1,159,146,815,397.62$21,715,994,493.46$58,804.23
2024-08-13$1,171,441,797,233.89$39,403,296,385.84$59,350.07
2024-08-14$1,195,798,013,190.85$31,955,576,195.25$60,601.22
2024-08-15$1,159,479,277,227.75$28,079,911,397.67$58,739.19
2024-08-16$1,137,141,836,825.87$33,490,251,842.38$57,624.12
2024-08-17$1,162,716,063,850.11$30,368,238,897.21$58,881.93
2024-08-18$1,173,270,497,431.17$12,467,437,134.06$59,430.79
2024-08-19$1,156,217,205,294.16$17,656,027,563.73$58,438.29
2024-08-20$1,176,063,402,361.82$24,031,330,179.26$59,574.95
2024-08-21$1,166,088,863,323.09$31,470,716,090.62$59,060.13
2024-08-22$1,207,099,049,402.51$32,960,965,010.61$61,144.69
2024-08-23$1,192,308,382,713.84$28,170,302,505.85$60,387.54
2024-08-24$1,261,916,434,075.02$45,038,665,759.42$64,049.69
2024-08-25$1,264,961,887,998.98$22,029,153,446.35$64,157.16
2024-08-26$1,269,291,077,270.11$17,875,230,147.04$64,265.82
2024-08-27$1,242,487,823,611.26$17,894,692,681.09$62,922.59
2024-08-28$1,176,762,244,308.07$38,131,727,427.92$59,526.56
2024-08-29$1,166,032,395,735.95$42,018,989,572.43$59,015.30
2024-08-30$1,171,762,256,043.92$32,563,333,956.99$59,351.58
2024-08-31$1,168,247,205,700.97$44,038,496,614.95$59,156.25
2024-09-01$1,164,278,309,271.26$11,399,086,336.30$58,960.24
2024-09-02$1,133,133,027,660.62$25,465,621,877.97$57,357.72
2024-09-03$1,168,410,293,915.98$28,012,782,290.97$59,108.73
2024-09-04$1,137,361,604,370.58$26,829,983,370.36$57,504.54
2024-09-05$1,144,983,177,152.22$37,550,380,696.75$57,987.85
2024-09-06$1,109,212,553,022.42$30,005,773,445.69$56,132.40
2024-09-07$1,065,462,041,080.52$50,260,816,556.82$53,923.36
2024-09-08$1,068,954,727,890.20$17,048,448,412.01$54,150.94
2024-09-09$1,085,390,277,573.52$18,644,823,662.23$54,792.41
2024-09-10$1,126,840,069,631.81$35,655,419,448.07$57,049.12
2024-09-11$1,137,928,777,838.53$29,676,093,302.31$57,624.16
2024-09-12$1,134,292,554,478.85$37,765,652,735.30$57,381.76
2024-09-13$1,148,469,900,814.25$34,177,859,933.02$58,106.95
2024-09-14$1,197,832,322,916.01$31,919,740,723.76$60,620.63
2024-09-15$1,185,255,944,124.85$15,800,120,841.17$60,003.30
2024-09-16$1,169,677,517,083.06$17,289,597,542.87$59,214.80
2024-09-17$1,150,499,194,409.93$32,196,570,894.40$58,211.12
2024-09-18$1,191,818,552,363.61$34,191,170,117.78$60,317.03
2024-09-19$1,211,837,853,548.93$40,445,339,415.11$61,440.41
2024-09-20$1,243,871,590,271.49$41,959,080,716.29$62,966.53
2024-09-21$1,246,475,981,189.14$35,587,830,476.53$63,128.22
2024-09-22$1,254,104,417,392.48$12,938,083,115.66$63,403.40
2024-09-23$1,255,899,286,380.20$20,349,365,412.82$63,582.60
2024-09-24$1,251,095,079,247.04$23,998,847,798.76$63,327.03
2024-09-25$1,271,183,646,356.57$31,490,984,593.71$64,334.14
2024-09-26$1,245,721,254,991.30$26,087,643,765.75$63,151.90
2024-09-27$1,287,151,352,432.85$37,995,568,903.94$65,130.77
2024-09-28$1,299,708,226,182.07$32,664,917,503.93$65,791.00
2024-09-29$1,303,217,687,717.85$15,342,911,002.85$65,934.11
2024-09-30$1,297,825,615,076.34$12,948,707,838.94$65,663.69
2024-10-01$1,249,577,803,402.17$35,124,446,789.27$63,243.28
2024-10-02$1,202,927,109,017.55$54,251,488,433.95$60,872.67
2024-10-03$1,198,652,098,493.49$41,870,731,291.87$60,655.56
2024-10-04$1,200,491,237,695.52$37,711,138,441.76$60,727.86
2024-10-05$1,226,663,492,771.04$30,349,059,838.68$62,103.01
2024-10-06$1,226,761,949,791.16$11,095,453,162.99$62,091.93
2024-10-07$1,241,834,324,867.66$14,592,422,860.69$62,811.80
2024-10-08$1,231,091,696,620.10$33,878,876,147.30$62,287.39
2024-10-09$1,229,717,180,592.44$28,626,429,276.55$62,185.23
2024-10-10$1,197,736,450,280.41$28,530,748,117.90$60,597.15
2024-10-11$1,189,691,671,375.15$29,481,971,885.65$60,195.18
2024-10-12$1,233,357,176,570.33$32,008,659,336.48$62,392.34
2024-10-13$1,249,002,272,717.23$17,665,963,646.42$63,207.77
2024-10-14$1,241,241,970,951.03$16,784,552,979.06$62,829.53
2024-10-15$1,306,085,613,997.80$46,553,796,134.15$66,049.99
2024-10-16$1,323,774,576,161.62$51,797,932,876.83$66,962.22
2024-10-17$1,337,304,399,194.89$40,640,495,380.20$67,647.54
2024-10-18$1,330,387,728,623.82$34,512,072,357.92$67,328.11
2024-10-19$1,353,541,799,303.49$39,984,956,633.23$68,465.62
2024-10-20$1,351,942,347,611.20$14,110,889,435.45$68,388.87
2024-10-21$1,362,381,684,459.91$17,253,863,432.79$68,962.83
2024-10-22$1,332,326,858,574.44$40,485,496,091.95$67,394.86
2024-10-23$1,331,426,858,508.40$31,398,389,967.38$67,351.05
2024-10-24$1,318,285,437,546.28$32,676,918,488.06$66,683.97
2024-10-25$1,347,888,109,010.59$35,892,606,570.04$68,214.05
2024-10-26$1,313,975,091,942.22$48,426,924,850.05$66,585.67
2024-10-27$1,325,192,118,637.26$21,169,467,789.89$67,018.17
2024-10-28$1,343,350,549,900.12$16,533,385,730.43$67,938.55
2024-10-29$1,380,874,923,096.41$41,990,540,384.97$69,845.30
2024-10-30$1,439,310,420,089.37$65,487,782,004.97$72,781.11
2024-10-31$1,431,085,552,900.20$43,498,144,313.67$72,342.62
2024-11-01$1,390,195,908,292.93$45,907,074,188.57$70,265.00
2024-11-02$1,374,687,306,836.93$54,863,092,261.31$69,507.92
2024-11-03$1,370,516,856,365.80$14,709,379,754.97$69,299.16
2024-11-04$1,362,302,032,218.02$37,659,435,506.76$68,803.51
2024-11-05$1,340,192,510,479.96$46,183,110,993.79$67,793.30
2024-11-06$1,370,963,795,352.69$40,025,021,601.49$69,335.43
2024-11-07$1,496,392,703,840.91$128,492,534,668.24$75,620.89
2024-11-08$1,502,620,808,927.70$66,590,396,087.45$75,987.24
2024-11-09$1,514,048,743,889.13$50,687,468,387.72$76,550.02
2024-11-10$1,519,470,275,068.10$31,430,906,055.80$76,630.23
2024-11-11$1,590,846,468,754.07$93,473,126,207.68$80,466.72
2024-11-12$1,756,619,702,929.04$133,959,805,308.73$88,637.42
2024-11-13$1,741,113,172,482.12$152,356,811,694.45$88,264.60
2024-11-14$1,790,737,763,695.33$136,046,309,843.61$90,488.10
2024-11-15$1,726,797,438,787.22$99,649,391,847.08$87,407.51
2024-11-16$1,799,276,211,921.93$84,382,485,697.85$90,947.98
2024-11-17$1,790,415,769,635.49$49,255,174,407.37$90,606.45
2024-11-18$1,776,887,033,229.91$48,556,083,101.65$89,841.47
2024-11-19$1,790,917,617,392.44$77,391,724,184.19$90,534.62
2024-11-20$1,825,195,454,018.50$80,493,234,958.49$92,251.65
2024-11-21$1,862,618,759,426.15$80,747,272,080.25$94,217.02
2024-11-22$1,948,284,556,982.05$118,163,852,022.32$98,509.12
2024-11-23$1,958,091,000,957.83$85,746,174,563.99$98,927.49
2024-11-24$1,931,255,637,661.50$47,414,200,206.70$97,679.46
2024-11-25$1,939,446,484,727.43$50,665,680,246.87$98,015.94
2024-11-26$1,838,788,677,873.87$89,476,321,216.09$93,004.70
2024-11-27$1,819,990,514,406.09$97,389,239,315.53$91,931.83
2024-11-28$1,899,088,665,519.23$81,469,353,259.75$95,981.18
2024-11-29$1,892,297,852,304.72$49,067,932,024.40$95,661.60
2024-11-30$1,926,826,079,390.24$74,670,031,635.51$97,453.25
2024-12-01$1,910,022,814,269.89$43,580,019,720.72$96,513.14
2024-12-02$1,925,808,416,477.51$49,147,687,432.57$97,311.71
2024-12-03$1,896,576,914,275.52$101,019,861,361.49$95,833.14
2024-12-04$1,900,922,167,493.36$87,935,752,287.98$96,031.63
2024-12-05$1,957,276,192,604.26$98,230,784,298.05$98,881.47
2024-12-06$1,920,742,551,503.61$190,460,293,531.54$97,201.50
2024-12-07$1,978,389,972,043.79$115,812,632,020.45$99,973.85
2024-12-08$1,974,739,091,620.75$61,061,136,199.78$99,781.83
2024-12-09$2,003,238,967,638.83$62,677,764,785.05$101,235.37
2024-12-10$1,926,047,690,157.63$146,846,843,211.52$97,353.95
2024-12-11$1,913,115,778,728.28$125,835,977,742.51$96,649.71
2024-12-12$2,001,746,436,338.84$118,484,957,960.77$101,123.62
2024-12-13$1,979,166,149,963.31$100,092,043,319.81$100,000.81
2024-12-14$2,005,406,021,235.84$78,802,903,278.86$101,352.23
2024-12-15$2,007,646,386,698.87$57,321,924,844.42$101,367.01
2024-12-16$2,075,487,816,560.19$70,645,074,624.53$104,721.50
2024-12-17$2,097,460,193,710.79$115,184,737,759.34$106,074.11
2024-12-18$2,100,629,850,064.91$93,417,826,250.20$106,034.91
2024-12-19$1,985,284,833,093.57$113,692,025,885.45$100,355.58
2024-12-20$1,937,022,229,972.21$100,611,554,887.24$97,851.35
2024-12-21$1,932,373,308,116.01$112,340,864,006.63$97,691.43
2024-12-22$1,922,768,195,068.17$53,058,382,639.49$97,202.82
2024-12-23$1,884,599,149,192.46$44,619,017,105.37$95,094.27
2024-12-24$1,874,912,975,786.66$64,937,790,292.61$94,644.91
2024-12-25$1,951,173,788,529.12$49,169,088,282.16$98,695.71
2024-12-26$1,966,481,159,354.12$33,963,749,856.45$99,344.95
2024-12-27$1,894,744,251,986.11$45,049,342,388.19$95,678.31
2024-12-28$1,867,708,753,554.92$41,498,540,807.67$94,331.95
2024-12-29$1,885,556,552,231.43$22,429,850,903.94$95,184.62
2024-12-30$1,854,872,605,738.81$24,065,314,499.50$93,663.45
2024-12-31$1,833,188,187,477.53$57,595,164,139.47$92,627.28
2025-01-01$1,851,839,954,625.13$45,327,464,907.74$93,507.86
2025-01-02$1,869,193,319,140.24$23,275,007,789.50$94,384.18
2025-01-03$1,917,905,016,063.62$45,157,338,602.62$96,852.15
2025-01-04$1,942,834,829,349.96$35,721,645,948.10$98,084.34
2025-01-05$1,946,611,205,641.35$20,979,035,420.98$98,256.74
2025-01-06$1,948,339,898,718.86$20,060,293,834.72$98,364.59
2025-01-07$2,024,825,178,619.82$46,111,387,334.46$102,229.39
2025-01-08$1,919,133,187,081.31$60,610,257,147.15$96,952.10
2025-01-09$1,885,313,354,913.72$65,790,469,838.34$95,016.71
2025-01-10$1,832,933,628,117.94$65,850,881,574.76$92,376.28
2025-01-11$1,876,836,759,923.40$63,433,655,716.76$94,736.63
2025-01-12$1,874,286,243,377.85$17,836,423,168.42$94,559.55
2025-01-13$1,870,314,882,306.92$19,608,932,595.53$94,454.77
2025-01-14$1,870,609,367,804.82$76,328,330,233.31$94,456.35
2025-01-15$1,912,603,332,624.11$51,241,728,228.82$96,574.08
2025-01-16$1,986,831,430,651.86$57,637,319,739.54$100,313.15
2025-01-17$1,980,935,754,458.28$50,150,102,497.27$100,044.58
2025-01-18$2,063,854,663,834.08$69,135,117,732.00$104,160.69
2025-01-19$2,067,151,195,362.04$49,416,447,749.13$104,334.62
2025-01-20$2,014,842,808,849.50$72,970,313,683.92$101,275.34
2025-01-21$2,017,837,068,202.14$120,158,523,166.88$101,764.91
2025-01-22$2,098,829,000,928.49$95,344,290,057.90$106,182.24
2025-01-23$2,054,288,661,793.98$55,030,669,602.57$103,673.54
2025-01-24$2,062,360,759,045.00$102,455,227,371.21$104,067.61
2025-01-25$2,076,156,720,642.79$51,418,786,362.78$104,835.19
2025-01-26$2,077,647,817,531.34$22,740,744,964.72$104,796.04
2025-01-27$2,036,324,005,947.41$20,639,818,380.27$102,552.25
2025-01-28$2,019,295,541,213.53$93,191,643,783.25$101,958.47
2025-01-29$2,007,072,201,507.53$45,780,526,813.56$101,313.11
2025-01-30$2,056,581,551,171.70$47,425,401,641.53$103,718.98
2025-01-31$2,076,760,153,260.62$42,122,570,869.03$104,781.51
2025-02-01$2,028,504,133,577.49$37,187,819,228.35$102,382.39
2025-02-02$1,996,423,711,261.73$22,827,776,122.48$100,674.79
2025-02-03$1,933,691,439,792.25$59,784,234,332.21$97,568.32
2025-02-04$2,011,121,374,511.88$122,163,969,235.24$101,466.86
2025-02-05$1,943,535,291,172.16$73,196,693,057.98$98,118.44
2025-02-06$1,912,584,628,590.31$48,848,958,931.79$96,582.89
2025-02-07$1,915,093,756,057.56$44,462,180,396.17$96,635.42
2025-02-08$1,911,296,376,425.36$57,077,722,340.22$96,558.46
2025-02-09$1,914,211,835,440.12$20,760,850,644.85$96,558.24
2025-02-10$1,913,068,773,356.08$25,457,107,581.05$96,548.58
2025-02-11$1,930,742,951,090.37$37,054,987,393.58$97,399.98
2025-02-12$1,898,788,887,978.33$36,454,577,154.56$95,739.98
2025-02-13$1,936,842,454,814.00$47,115,618,235.19$97,836.19
2025-02-14$1,914,315,097,486.39$29,084,371,910.69$96,561.66
2025-02-15$1,931,656,846,871.49$32,289,906,944.93$97,488.48
2025-02-16$1,934,308,378,710.29$14,215,311,318.35$97,569.95
2025-02-17$1,905,012,222,220.37$13,634,794,998.74$96,149.35
2025-02-18$1,898,997,753,781.95$25,324,374,113.08$95,776.16
2025-02-19$1,892,702,154,844.51$38,311,133,144.73$95,495.89
2025-02-20$1,914,337,919,659.55$27,703,222,487.39$96,554.87
2025-02-21$1,950,376,106,325.32$24,175,261,969.81$98,384.32
2025-02-22$1,906,058,197,506.38$42,477,472,950.92$96,135.16
2025-02-23$1,915,260,330,870.80$18,464,415,570.76$96,564.15
2025-02-24$1,909,625,674,815.48$16,643,044,374.98$96,327.46
2025-02-25$1,814,176,779,160.44$45,539,703,844.39$91,396.77
2025-02-26$1,759,750,360,550.33$96,742,453,402.56$88,755.77
2025-02-27$1,664,314,955,447.75$69,277,430,795.69$83,900.11
2025-02-28$1,679,555,320,077.21$81,960,688,217.70$84,709.14
2025-03-01$1,674,754,437,110.34$80,695,237,175.07$84,441.90
2025-03-02$1,705,564,098,300.82$30,634,474,722.64$86,005.26
2025-03-03$1,868,321,705,444.49$61,859,112,550.81$94,261.53
2025-03-04$1,708,198,960,874.34$68,715,362,745.46$86,124.71
2025-03-05$1,731,441,668,069.65$65,863,356,680.42$87,310.81
2025-03-06$1,797,706,868,227.53$51,606,642,859.81$90,604.08
2025-03-07$1,782,785,866,811.65$47,555,759,124.65$90,001.40
2025-03-08$1,720,436,931,689.28$63,216,440,874.73$86,773.34
2025-03-09$1,708,605,516,770.23$18,809,360,803.37$86,142.98
2025-03-10$1,602,073,794,580.03$32,013,406,240.52$80,751.14
2025-03-11$1,563,547,150,147.73$49,983,692,766.23$78,783.94
2025-03-12$1,642,997,419,531.61$56,404,462,275.08$82,799.11
2025-03-13$1,662,502,658,717.54$41,782,186,208.59$83,884.25
2025-03-14$1,608,477,373,718.19$32,583,592,654.88$81,098.90
2025-03-15$1,665,725,559,905.82$28,571,483,950.07$83,971.71
2025-03-16$1,674,173,293,916.47$10,761,796,127.31$84,391.69
2025-03-17$1,638,672,153,483.72$21,638,031,633.12$82,610.62
2025-03-18$1,667,799,227,887.44$19,659,366,246.60$84,075.37
2025-03-19$1,642,578,274,105.81$24,557,570,268.85$82,780.03
2025-03-20$1,721,565,138,141.28$33,871,216,993.30$86,815.44
2025-03-21$1,672,550,706,502.82$27,579,127,651.07$84,270.84
2025-03-22$1,666,749,159,154.29$18,091,004,975.92$84,009.53
2025-03-23$1,662,574,363,663.65$7,771,134,681.98$83,793.31
2025-03-24$1,702,009,594,329.45$12,617,587,530.62$85,787.71
2025-03-25$1,732,715,331,970.13$27,270,889,835.18$87,327.73
2025-03-26$1,735,368,473,904.49$30,351,832,942.71$87,520.58
2025-03-27$1,724,854,479,045.67$25,522,877,558.70$86,960.86
2025-03-28$1,729,729,987,159.48$24,620,445,368.49$87,227.27
2025-03-29$1,673,182,800,974.10$31,674,486,232.10$84,359.47
2025-03-30$1,640,665,503,855.14$16,837,439,419.92$82,679.17
2025-03-31$1,633,996,304,187.26$13,428,975,108.07$82,356.38
2025-04-01$1,635,076,581,047.35$30,326,148,749.92$82,514.09
2025-04-02$1,690,602,036,035.04$29,172,899,851.73$85,237.59
2025-04-03$1,637,358,764,747.38$46,332,905,657.78$82,526.42
2025-04-04$1,652,537,223,074.96$36,594,464,539.15$83,163.99
2025-04-05$1,664,234,880,198.05$35,647,289,400.47$83,852.01
2025-04-06$1,656,020,067,997.19$14,910,400,035.53$83,595.89
2025-04-07$1,555,325,260,787.26$36,140,377,231.68$78,211.48
2025-04-08$1,581,407,565,278.35$82,909,748,172.59$79,179.29
2025-04-09$1,515,042,499,757.33$47,812,787,635.23$76,329.09
2025-04-10$1,640,567,909,122.17$87,408,220,482.12$82,622.17
2025-04-11$1,580,023,209,138.05$41,213,520,154.25$79,596.36
2025-04-12$1,655,868,880,454.17$39,813,566,443.77$83,439.29
2025-04-13$1,693,600,655,371.09$22,428,929,482.07$85,305.10
2025-04-14$1,658,923,208,081.87$28,731,125,717.93$83,600.82
2025-04-15$1,677,843,510,120.27$33,155,578,229.34$84,523.45
2025-04-16$1,660,749,023,283.06$25,084,671,427.62$83,656.49
2025-04-17$1,670,497,569,762.05$26,948,109,141.80$84,105.78
2025-04-18$1,686,226,810,049.18$19,323,821,375.14$84,930.91
2025-04-19$1,676,373,197,914.51$9,550,691,272.78$84,433.75
2025-04-20$1,690,090,596,771.40$12,635,983,530.80$85,126.66
2025-04-21$1,689,008,667,806.38$12,625,843,856.31$85,073.17
2025-04-22$1,735,703,747,771.06$40,070,025,414.28$87,452.05
2025-04-23$1,858,587,811,717.83$53,841,992,235.37$93,576.17
2025-04-24$1,858,660,302,322.26$39,901,515,879.66$93,605.45
2025-04-25$1,864,298,110,563.34$30,031,246,761.09$93,872.81
2025-04-26$1,882,121,595,175.85$39,336,184,715.04$94,773.11
2025-04-27$1,879,131,951,239.18$15,445,392,739.79$94,644.07
2025-04-28$1,862,772,247,122.06$15,926,259,371.06$93,809.34
2025-04-29$1,887,067,388,174.35$31,913,814,736.54$95,030.61
2025-04-30$1,870,818,389,258.40$25,882,629,766.28$94,256.36
2025-05-01$1,871,350,362,569.09$26,541,700,309.37$94,235.75
2025-05-02$1,914,884,389,769.39$30,207,566,405.47$96,426.95
2025-05-03$1,923,251,765,866.15$23,276,376,191.48$96,855.57
2025-05-04$1,904,894,886,394.57$13,797,554,863.64$95,922.87
2025-05-05$1,872,812,442,453.03$14,903,122,945.62$94,326.62
2025-05-06$1,882,511,286,487.96$24,086,456,278.20$94,758.82
2025-05-07$1,923,643,840,814.60$23,348,052,607.07$96,854.53
2025-05-08$1,927,134,557,858.27$64,376,174,032.08$97,026.49
2025-05-09$2,047,883,753,852.69$50,020,047,720.66$103,076.28
2025-05-10$2,045,046,445,523.52$40,800,894,903.23$102,962.54
2025-05-11$2,077,132,539,531.35$21,558,992,540.04$104,630.88
2025-05-12$2,065,659,960,471.37$27,389,436,049.45$103,994.06
2025-05-13$2,044,347,271,866.17$43,090,605,819.37$102,876.83
2025-05-14$2,069,356,072,124.02$33,861,432,519.51$104,184.49
2025-05-15$2,057,798,367,292.56$28,398,245,846.80$103,594.43
2025-05-16$2,060,142,559,914.03$31,823,340,473.34$103,708.85
2025-05-17$2,057,725,640,290.08$25,887,953,182.15$103,556.03
2025-05-18$2,050,318,521,477.81$18,950,056,010.48$103,212.36
2025-05-19$2,104,889,720,872.83$30,744,060,179.80$106,030.64
2025-05-20$2,098,485,415,895.05$43,339,734,153.75$105,629.42
2025-05-21$2,121,778,617,273.82$36,393,687,094.25$106,786.72
2025-05-22$2,178,838,967,665.51$60,722,883,113.84$109,665.86
2025-05-23$2,214,712,145,787.25$52,218,408,239.45$111,560.36
2025-05-24$2,131,595,896,624.44$49,251,745,837.96$107,216.67
2025-05-25$2,142,540,077,685.22$27,128,230,116.52$107,831.36
2025-05-26$2,163,072,841,533.61$29,652,659,665.05$108,861.81
2025-05-27$2,173,059,855,839.42$27,950,577,137.92$109,377.72
2025-05-28$2,167,551,887,130.01$38,978,783,508.89$109,068.46
2025-05-29$2,143,342,706,888.31$29,794,278,037.28$107,838.18
2025-05-30$2,101,348,752,694.31$38,279,231,892.57$105,745.42
2025-05-31$2,066,830,946,978.06$39,680,060,337.61$104,010.92
2025-06-01$2,080,467,809,295.77$20,432,694,555.10$104,687.51
2025-06-02$2,101,178,071,590.98$17,721,500,507.53$105,710.01
2025-06-03$2,104,229,403,094.94$26,313,843,058.74$105,884.74
2025-06-04$2,095,294,001,281.48$25,925,661,121.08$105,434.48
2025-06-05$2,083,148,839,111.21$25,812,143,562.80$104,812.92
2025-06-06$2,020,294,099,992.37$39,711,941,132.02$101,650.74
2025-06-07$2,075,175,500,201.43$29,897,390,978.09$104,409.75
2025-06-08$2,100,553,336,902.51$17,749,731,308.73$105,681.45
2025-06-09$2,100,654,769,399.47$16,044,679,696.27$105,692.25
2025-06-10$2,191,877,481,230.95$38,222,993,297.51$110,261.57
2025-06-11$2,189,350,055,406.33$36,303,839,182.73$110,212.73
2025-06-12$2,159,529,375,273.50$30,338,936,631.63$108,679.98
2025-06-13$2,107,911,943,768.30$35,865,159,511.39$105,979.23
2025-06-14$2,107,973,087,547.79$49,471,015,505.74$106,045.56
2025-06-15$2,097,486,541,223.27$17,916,412,455.87$105,482.91
2025-06-16$2,098,499,110,552.62$16,568,441,852.65$105,554.49
2025-06-17$2,127,895,470,544.72$32,095,957,011.72$106,951.27
2025-06-18$2,080,968,120,976.95$38,603,212,010.89$104,683.42
2025-06-19$2,081,677,732,261.69$30,339,326,410.15$104,722.70
2025-06-20$2,081,355,279,873.41$18,063,282,658.15$104,690.65
2025-06-21$2,054,120,245,608.21$30,632,751,225.41$103,290.11
2025-06-22$2,017,415,966,695.53$21,644,463,198.72$101,532.57
2025-06-23$2,005,179,769,771.74$51,287,142,390.03$100,852.58
2025-06-24$2,097,741,233,586.59$50,011,797,128.68$105,511.62
2025-06-25$2,107,110,352,429.80$31,704,641,076.94$105,976.07
2025-06-26$2,132,141,147,369.00$30,468,274,982.03$107,238.53
2025-06-27$2,127,292,099,754.93$24,320,699,663.15$106,984.01
2025-06-28$2,129,020,567,385.96$25,194,306,261.89$107,078.92
2025-06-29$2,134,239,999,929.66$8,960,877,693.58$107,331.59
2025-06-30$2,155,183,166,489.81$14,881,078,675.37$108,396.62
2025-07-01$2,130,471,589,191.58$22,489,515,582.42$107,132.80
2025-07-02$2,100,087,563,077.93$25,033,160,828.31$105,613.40
2025-07-03$2,163,835,371,770.10$36,395,184,773.06$108,824.44
2025-07-04$2,179,664,531,219.93$29,892,049,537.63$109,602.20
2025-07-05$2,148,601,712,907.34$24,248,906,784.57$108,040.89
2025-07-06$2,152,344,091,389.65$10,042,942,280.97$108,217.47
2025-07-07$2,171,497,503,296.05$14,638,669,497.35$109,215.20
2025-07-08$2,153,777,588,647.45$25,493,246,475.80$108,300.72
2025-07-09$2,167,049,398,056.74$20,488,865,138.28$108,953.19
2025-07-10$2,215,210,888,568.43$37,078,460,440.66$111,327.53
2025-07-11$2,303,292,356,999.74$56,204,086,624.04$115,879.65
2025-07-12$2,338,612,196,961.74$64,185,145,923.89$117,571.03
2025-07-13$2,335,485,977,830.67$24,351,256,098.39$117,418.96
2025-07-14$2,369,050,366,835.56$27,310,851,454.98$119,117.56
2025-07-14$2,403,604,560,933.38$49,993,780,012.32$120,755.87

Bitcoin Market Cap Chart

Bitcoin Markets

Compare live prices of Bitcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
KCEXBTC/USDT $120,012.00$3,659,266,532
CoinWBTC/USDT $119,903.00$3,538,129,955
BinanceBTC/USDT $119,735.00$3,313,372,415
BinanceBTC/FDUSD $119,980.00$4,067,389,947
OurbitBTC/USDT $119,810.00$2,053,118,452
GroveXBTC/USDT $120,077.00$1,840,140,326
BitgetBTC/USDT $119,825.00$1,751,261,130
BitMartBTC/USDT $119,810.00$1,602,242,223
BybitBTC/USDT $119,789.00$1,592,596,342
WEEXBTC/USDT $119,848.00$1,562,555,448
BVOXBTC/USDT $119,886.00$1,180,673,696
Coinbase ExchangeBTC/USD $119,737.00$1,440,280,757
GateBTC/USDT $119,766.00$1,207,687,920
TapbitBTC/USDT $120,054.00$1,201,548,831
Crypto.com ExchangeBTC/USD $119,884.00$1,200,186,477
OKXBTC/USDT $119,780.00$1,095,951,078
ToobitBTC/USDT $119,850.00$1,036,290,140
LBankBTC/USDT $119,967.00$966,848,008
BinanceBTC/USDC $119,756.00$908,676,258
HotcoinBTC/USDT $119,887.00$933,838,343
Crypto.com ExchangeBTC/USDT $119,844.00$689,479,892
P2BBTC/USDT $120,042.00$730,780,566
CoinstoreBTC/USDT $119,998.00$694,888,606
DigiFinexBTC/USDT $119,727.00$1,211,924,878
XT.COMBTC/USDT $120,083.00$782,183,108
BitrueBTC/USDT $119,810.00$634,182,524
ZoomexBTC/USDT $120,035.00$637,181,280
KuCoinBTC/USDT $119,793.00$599,868,218
MEXCBTC/USDT $120,016.00$543,995,185
HTXBTC/USDT $119,733.00$547,626,961
SlexBTC/USDT $120,012.00$521,300,081
P2BBTC/USD $119,804.00$702,687,122
WhiteBITBTC/USDT $120,017.00$632,362,332
PionexBTC/USDT $119,951.00$404,403,378
HibtBTC/USDT $119,810.00$418,813,569
AscendEX (BitMax)BTC/USDT $119,799.00$477,137,967
BitunixBTC/USDT $119,738.00$333,587,896
BigONEBTC/USDT $119,810.00$373,758,826
Biconomy.comBTC/USDT $120,034.00$305,636,199
KrakenXBT/USD $119,838.00$267,983,295
WEEXBTC/USDC $119,848.00$251,274,422
BitstampBTC/USD $119,734.00$246,616,024
BybitBTC/USDC $119,784.00$186,569,142
BingXBTC/USDT $119,764.00$131,436,469
KrakenXBT/EUR $119,687.00$140,844,112
HotcoinBTC/USDC $119,880.00$193,013,396
BitgetBTC/USDC $119,810.00$119,030,363
BullishBTC/AUSD $120,006.00$114,047,702
GeminiBTC/GUSD $119,624.00$100,790,388
LBankBTC/USDC $120,031.00$103,272,877
CoinExBTC/USDT $120,018.00$95,945,817
BinanceBTC/EUR $119,493.00$95,238,898
OKXBTC/EUR $119,557.00$93,662,089
BullishBTC/USD $120,006.00$86,979,147
Dex-TradeBTC/USDT $119,756.00$117,210,450
TapbitBTC/USDC $120,087.00$83,178,042
BullishBTC/USDT $120,033.00$86,012,966
GeminiBTC/USD $119,762.00$100,911,443
BTSEBTC/USDT $119,804.00$77,716,286
Coinbase ExchangeBTC/EUR $119,502.00$79,449,960
CoincheckBTC/JPY $119,937.00$139,673,865
CoinWBTC/USDC $119,894.00$65,200,430
BloFinBTC/USDT $119,798.00$71,603,252
BitvavoBTC/EUR $119,828.00$121,851,407
BitDeltaBTC/USDT $119,886.00$115,231,983
DigiFinexBTC/USDC $119,732.00$53,384,077
Biconomy.comBTC/USDC $120,032.00$51,888,640
BitbankBTC/JPY $119,904.00$52,385,326
BitstampBTC/EUR $119,528.00$48,368,491
KCEXBTC/USDC $119,712.00$41,009,076
AzbitBTC/USDT $119,766.00$33,094,367
FMFW.ioBTC/USDT $120,051.00$80,915,605
Coinbase ExchangeBTC/USDT $119,766.00$36,690,801
BitKanBTC/USDT $119,810.00$37,141,321
GroveXBTC/USDC $120,010.00$30,051,068
TrubitBTC/USDT $120,033.00$300,327,503
OrangeXBTC/USDT $119,908.00$616,248,002
HashKey ExchangeBTC/USD $119,965.00$26,125,373
BybitETH/BTC $119,746.00$38,608,837
BinanceETH/BTC $120,019.00$109,285,250
XT.COMBTC/USDC $119,802.00$22,336,280
WhiteBITBTC/USDC $119,995.00$24,177,457
LATOKENBTC/USDT $119,947.00$92,210,519
KuCoinBTC/USDC $119,777.00$23,872,864
PhemexBTC/USDT $119,952.00$52,158,074
EXMOBTC/USDT $119,909.00$24,256,531
bitFlyerBTC/JPY $119,798.00$150,892,404
BinanceBTC/BRL $119,863.00$21,612,528
QMallBTC/USDT $120,040.00$64,516,166
OKXBTC/USD $119,838.00$21,446,656
GMO JapanBTC/JPY $119,997.00$33,391,171
itBitBTC/USD $119,852.00$17,145,649
Coinbase ExchangeBTC/GBP $119,686.00$30,122,737
Backpack Exchange BTC/USDC $119,970.00$16,254,877
BingXBTC/USDC $119,788.00$14,128,738
CoinCatchBTC/USDT $120,032.00$13,070,960
MEXCBTC/USDC $120,068.00$21,789,668
CEX.IOBTC/USD $119,948.00$10,033,038
KrakenXBT/USDT $119,946.00$20,537,227
BinanceXRP/BTC $119,782.00$53,552,692

About Bitcoin

Bitcoin is the first successful internet money based on peer-to-peer technology; whereby no central bank or authority is involved in the transaction and production of the Bitcoin currency. It was created by an anonymous individual/group under the name, Satoshi Nakamoto. The source code is available publicly as an open source project, anybody can look at it and be part of the developmental process.Bitcoin is changing the way we see money as we speak. The idea was to produce a means of exchange, independent of any central authority, that could be transferred electronically in a secure, verifiable and immutable way. It is a decentralized peer-to-peer internet currency making mobile payment easy, very low transaction fees, protects your identity, and it works anywhere all the time with no central authority and banks.Bitcoin is designed to have only 21 million BTC ever created, thus making it a deflationary currency. Bitcoin uses the SHA-256 hashing algorithm with an average transaction confirmation time of 10 minutes. Miners today are mining Bitcoin using ASIC chip dedicated to only mining Bitcoin, and the hash rate has shot up to peta hashes.Being the first successful online cryptography currency, Bitcoin has inspired other alternative currencies such as Litecoin, Peercoin, Primecoin, and so on.The cryptocurrency then took off with the innovation of the turing-complete smart contract by Ethereum which led to the development of other amazing projects such as EOS, Tron, and even crypto-collectibles such as CryptoKitties.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$119,930.00
0.73%
ETH
$2,995.87
0%
XRP
$2.94
2.55%
USDT
$1.00
0.01%
BNB
$689.60
0.31%
SOL
$163.31
0.2%
USDC
$1.000
0.01%
DOGE
$0.198
2.07%
TRX
$0.302
0.92%
STETH
$2,996.59
0.08%
ADA
$0.734
1.4%
HYPE
$47.03
4.08%
WBTC
$119,513.00
0.61%
XLM
$0.457
2.32%
SUI
$3.84
9.25%
WSTETH
$3,609.38
0.36%
LINK
$15.79
0.46%
HBAR
$0.241
1.17%
BCH
$503.32
1.07%
AVAX
$21.23
2.19%
LEO
$9.00
0.3%
WEETH
$3,207.84
0.16%
SHIB
$0.00001329
0.87%
TON
$3.02
0.77%
WETH
$2,999.76
0.12%