• Cryptos 17282
  • Exchanges 1279
  • Market Cap $3.44T 2.42%
  • 24h Vol $93.85B
  • Dominance BTC 60.6% ETH 9.2%

Bitcoin Live Price Update & Market Capitalization

Bitcoin BTC #1

$104,937.00 1.17% (1d)

Market Overview

Bitcoin current market price is $104,937.00 with a 24 hour trading volume of $26.51B. The total available supply of Bitcoin is 19.87M BTC with a maximum supply of 21.00M BTC. It has secured Rank 1 in the cryptocurrency market with a marketcap of $2.09T. The BTC price is 0.09% down in the last one hour.


The high price of the Bitcoin is $106,174.00 and low price is $104,648.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bitcoin Rank

1

Bitcoin Price

$104,937.00

Market Cap

$2.09T 1.16%

Fully Diluted Valuation

$2.09T

Trading Volume(24h)

$26.51B

Circulating Supply

19.87M BTC

Total Supply

19.87M BTC

Max Supply

21.00M BTC

High(24h)

$106,174.00

Low(24h)

$104,648.00

All-time High

$111,814.00 6.05%
22 May 2025

All-time Low

$67.81 154819.22%
06 Jul 2013

Cryptocurrency Bitcoin Calculator

Want to convert more cryptocurrencies?

Bitcoin Price Chart

1h

0.09%

24h

1.17%

7d

2.13%

14d

2.97%

30d

11.18%

60d

26.67%

200d

15.13%

1y

49%

Bitcoin Historical Data

Historical data of Bitcoin past 365 days.

DateMarket CapVolumeClose
2024-05-31$1,346,147,846,430.12$25,344,376,897.72$68,372.49
2024-06-01$1,331,606,411,822.82$19,685,305,476.46$67,474.95
2024-06-02$1,333,649,555,935.35$10,724,053,324.56$67,704.33
2024-06-03$1,335,930,570,689.71$16,137,350,587.75$67,740.02
2024-06-04$1,355,484,820,107.09$29,862,293,749.91$68,808.29
2024-06-05$1,390,853,496,950.44$31,561,053,725.14$70,600.01
2024-06-06$1,400,297,735,227.20$32,560,403,314.99$71,184.60
2024-06-07$1,394,881,646,977.52$23,612,879,689.56$70,759.59
2024-06-08$1,366,366,925,856.51$18,597,495,569.91$69,325.36
2024-06-09$1,366,065,699,664.32$10,688,301,508.48$69,315.10
2024-06-10$1,372,556,186,704.50$10,461,044,041.08$69,654.16
2024-06-11$1,369,378,888,543.53$19,335,866,773.68$69,493.18
2024-06-12$1,327,665,028,180.28$38,513,044,382.61$67,329.15
2024-06-13$1,345,244,310,606.69$36,027,809,551.45$68,224.52
2024-06-14$1,317,161,415,434.70$29,654,777,884.38$66,700.32
2024-06-15$1,301,949,410,096.35$27,966,992,832.75$66,011.08
2024-06-16$1,304,370,314,917.98$13,472,726,244.72$66,190.49
2024-06-17$1,313,849,391,756.98$12,650,130,203.72$66,615.54
2024-06-18$1,309,329,377,372.77$29,409,728,999.28$66,460.39
2024-06-19$1,282,295,865,979.07$41,386,972,050.32$65,109.31
2024-06-20$1,278,699,763,341.07$21,680,698,980.89$64,907.07
2024-06-21$1,279,317,116,821.38$26,001,551,474.84$64,844.67
2024-06-22$1,263,258,746,635.29$24,694,310,198.91$64,071.62
2024-06-23$1,266,336,092,890.87$6,340,606,686.25$64,239.90
2024-06-24$1,248,188,877,658.23$10,748,270,931.52$63,221.36
2024-06-25$1,188,964,670,369.40$42,036,553,106.89$60,363.23
2024-06-26$1,217,935,012,739.81$21,105,562,261.65$61,770.41
2024-06-27$1,198,205,485,427.56$22,908,540,918.97$60,749.90
2024-06-28$1,213,931,985,719.80$18,855,138,893.07$61,562.65
2024-06-29$1,189,569,860,170.94$24,399,416,695.15$60,317.10
2024-06-30$1,199,792,912,680.84$11,435,110,883.89$60,864.44
2024-07-01$1,236,676,710,888.48$17,373,592,048.12$62,734.39
2024-07-02$1,238,799,172,479.87$25,573,074,910.69$62,819.82
2024-07-03$1,222,901,857,941.06$18,100,530,101.69$62,042.57
2024-07-04$1,186,937,170,314.93$30,348,692,427.02$60,244.68
2024-07-05$1,130,121,668,991.05$43,112,005,394.93$57,189.17
2024-07-06$1,118,490,666,778.46$60,081,357,583.28$56,739.86
2024-07-07$1,147,176,330,416.14$21,293,913,670.92$58,230.48
2024-07-08$1,100,452,083,927.70$20,211,914,621.33$55,880.38
2024-07-09$1,117,615,464,651.69$41,614,266,908.30$56,665.14
2024-07-10$1,144,794,688,186.96$28,413,854,577.26$57,988.30
2024-07-11$1,139,350,681,822.59$25,987,656,347.28$57,704.20
2024-07-12$1,130,276,546,536.14$29,196,653,598.75$57,388.19
2024-07-13$1,141,567,375,406.19$25,504,482,306.20$57,899.29
2024-07-14$1,168,371,787,725.71$16,765,547,593.24$59,152.72
2024-07-15$1,204,059,167,828.70$21,295,520,563.65$60,942.33
2024-07-16$1,277,806,993,830.52$37,810,068,492.86$64,835.49
2024-07-17$1,284,899,538,175.18$40,914,441,633.10$65,162.24
2024-07-18$1,266,016,458,007.35$33,459,451,713.59$64,136.31
2024-07-19$1,261,456,293,182.26$25,976,148,878.63$63,959.57
2024-07-20$1,316,147,398,343.72$36,994,610,752.23$66,689.55
2024-07-21$1,325,658,979,468.00$17,353,396,168.04$67,206.06
2024-07-22$1,343,346,742,483.08$27,078,771,827.95$68,088.14
2024-07-23$1,333,201,881,091.78$43,157,593,651.80$67,607.71
2024-07-24$1,300,963,591,115.54$36,100,536,095.19$65,942.42
2024-07-25$1,290,447,066,028.32$28,680,123,269.72$65,403.54
2024-07-26$1,297,125,144,853.14$35,836,896,135.54$65,749.96
2024-07-27$1,339,927,966,898.60$30,821,370,069.21$67,920.30
2024-07-28$1,342,889,431,798.83$30,976,752,616.76$68,055.41
2024-07-29$1,346,263,382,369.56$17,175,244,020.37$68,242.25
2024-07-30$1,317,581,413,497.26$42,529,043,667.45$66,770.32
2024-07-31$1,306,758,338,817.99$28,892,376,510.69$66,219.05
2024-08-01$1,275,401,473,742.05$31,403,681,581.19$64,679.78
2024-08-02$1,289,157,073,527.53$38,911,302,447.61$65,357.53
2024-08-03$1,211,854,070,245.47$39,004,321,616.37$61,407.30
2024-08-04$1,197,962,170,718.77$32,885,545,023.71$60,738.74
2024-08-05$1,147,854,905,921.64$33,664,501,541.45$58,006.21
2024-08-06$1,064,889,039,013.83$120,245,972,389.37$53,956.26
2024-08-07$1,104,019,419,316.69$52,620,100,833.47$55,959.84
2024-08-08$1,088,566,703,585.43$41,605,918,903.41$55,099.95
2024-08-09$1,218,342,891,278.61$49,201,548,320.29$61,859.03
2024-08-10$1,198,300,504,959.25$33,804,208,928.48$60,912.59
2024-08-11$1,201,818,989,571.28$13,418,919,090.20$60,887.71
2024-08-12$1,159,146,815,397.62$21,715,994,493.46$58,804.23
2024-08-13$1,171,441,797,233.89$39,403,296,385.84$59,350.07
2024-08-14$1,195,798,013,190.85$31,955,576,195.25$60,601.22
2024-08-15$1,159,479,277,227.75$28,079,911,397.67$58,739.19
2024-08-16$1,137,141,836,825.87$33,490,251,842.38$57,624.12
2024-08-17$1,162,716,063,850.11$30,368,238,897.21$58,881.93
2024-08-18$1,173,270,497,431.17$12,467,437,134.06$59,430.79
2024-08-19$1,156,217,205,294.16$17,656,027,563.73$58,438.29
2024-08-20$1,176,063,402,361.82$24,031,330,179.26$59,574.95
2024-08-21$1,166,088,863,323.09$31,470,716,090.62$59,060.13
2024-08-22$1,207,099,049,402.51$32,960,965,010.61$61,144.69
2024-08-23$1,192,308,382,713.84$28,170,302,505.85$60,387.54
2024-08-24$1,261,916,434,075.02$45,038,665,759.42$64,049.69
2024-08-25$1,264,961,887,998.98$22,029,153,446.35$64,157.16
2024-08-26$1,269,291,077,270.11$17,875,230,147.04$64,265.82
2024-08-27$1,242,487,823,611.26$17,894,692,681.09$62,922.59
2024-08-28$1,176,762,244,308.07$38,131,727,427.92$59,526.56
2024-08-29$1,166,032,395,735.95$42,018,989,572.43$59,015.30
2024-08-30$1,171,762,256,043.92$32,563,333,956.99$59,351.58
2024-08-31$1,168,247,205,700.97$44,038,496,614.95$59,156.25
2024-09-01$1,164,278,309,271.26$11,399,086,336.30$58,960.24
2024-09-02$1,133,133,027,660.62$25,465,621,877.97$57,357.72
2024-09-03$1,168,410,293,915.98$28,012,782,290.97$59,108.73
2024-09-04$1,137,361,604,370.58$26,829,983,370.36$57,504.54
2024-09-05$1,144,983,177,152.22$37,550,380,696.75$57,987.85
2024-09-06$1,109,212,553,022.42$30,005,773,445.69$56,132.40
2024-09-07$1,065,462,041,080.52$50,260,816,556.82$53,923.36
2024-09-08$1,068,954,727,890.20$17,048,448,412.01$54,150.94
2024-09-09$1,085,390,277,573.52$18,644,823,662.23$54,792.41
2024-09-10$1,126,840,069,631.81$35,655,419,448.07$57,049.12
2024-09-11$1,137,928,777,838.53$29,676,093,302.31$57,624.16
2024-09-12$1,134,292,554,478.85$37,765,652,735.30$57,381.76
2024-09-13$1,148,469,900,814.25$34,177,859,933.02$58,106.95
2024-09-14$1,197,832,322,916.01$31,919,740,723.76$60,620.63
2024-09-15$1,185,255,944,124.85$15,800,120,841.17$60,003.30
2024-09-16$1,169,677,517,083.06$17,289,597,542.87$59,214.80
2024-09-17$1,150,499,194,409.93$32,196,570,894.40$58,211.12
2024-09-18$1,191,818,552,363.61$34,191,170,117.78$60,317.03
2024-09-19$1,211,837,853,548.93$40,445,339,415.11$61,440.41
2024-09-20$1,243,871,590,271.49$41,959,080,716.29$62,966.53
2024-09-21$1,246,475,981,189.14$35,587,830,476.53$63,128.22
2024-09-22$1,254,104,417,392.48$12,938,083,115.66$63,403.40
2024-09-23$1,255,899,286,380.20$20,349,365,412.82$63,582.60
2024-09-24$1,251,095,079,247.04$23,998,847,798.76$63,327.03
2024-09-25$1,271,183,646,356.57$31,490,984,593.71$64,334.14
2024-09-26$1,245,721,254,991.30$26,087,643,765.75$63,151.90
2024-09-27$1,287,151,352,432.85$37,995,568,903.94$65,130.77
2024-09-28$1,299,708,226,182.07$32,664,917,503.93$65,791.00
2024-09-29$1,303,217,687,717.85$15,342,911,002.85$65,934.11
2024-09-30$1,297,825,615,076.34$12,948,707,838.94$65,663.69
2024-10-01$1,249,577,803,402.17$35,124,446,789.27$63,243.28
2024-10-02$1,202,927,109,017.55$54,251,488,433.95$60,872.67
2024-10-03$1,198,652,098,493.49$41,870,731,291.87$60,655.56
2024-10-04$1,200,491,237,695.52$37,711,138,441.76$60,727.86
2024-10-05$1,226,663,492,771.04$30,349,059,838.68$62,103.01
2024-10-06$1,226,761,949,791.16$11,095,453,162.99$62,091.93
2024-10-07$1,241,834,324,867.66$14,592,422,860.69$62,811.80
2024-10-08$1,231,091,696,620.10$33,878,876,147.30$62,287.39
2024-10-09$1,229,717,180,592.44$28,626,429,276.55$62,185.23
2024-10-10$1,197,736,450,280.41$28,530,748,117.90$60,597.15
2024-10-11$1,189,691,671,375.15$29,481,971,885.65$60,195.18
2024-10-12$1,233,357,176,570.33$32,008,659,336.48$62,392.34
2024-10-13$1,249,002,272,717.23$17,665,963,646.42$63,207.77
2024-10-14$1,241,241,970,951.03$16,784,552,979.06$62,829.53
2024-10-15$1,306,085,613,997.80$46,553,796,134.15$66,049.99
2024-10-16$1,323,774,576,161.62$51,797,932,876.83$66,962.22
2024-10-17$1,337,304,399,194.89$40,640,495,380.20$67,647.54
2024-10-18$1,330,387,728,623.82$34,512,072,357.92$67,328.11
2024-10-19$1,353,541,799,303.49$39,984,956,633.23$68,465.62
2024-10-20$1,351,942,347,611.20$14,110,889,435.45$68,388.87
2024-10-21$1,362,381,684,459.91$17,253,863,432.79$68,962.83
2024-10-22$1,332,326,858,574.44$40,485,496,091.95$67,394.86
2024-10-23$1,331,426,858,508.40$31,398,389,967.38$67,351.05
2024-10-24$1,318,285,437,546.28$32,676,918,488.06$66,683.97
2024-10-25$1,347,888,109,010.59$35,892,606,570.04$68,214.05
2024-10-26$1,313,975,091,942.22$48,426,924,850.05$66,585.67
2024-10-27$1,325,192,118,637.26$21,169,467,789.89$67,018.17
2024-10-28$1,343,350,549,900.12$16,533,385,730.43$67,938.55
2024-10-29$1,380,874,923,096.41$41,990,540,384.97$69,845.30
2024-10-30$1,439,310,420,089.37$65,487,782,004.97$72,781.11
2024-10-31$1,431,085,552,900.20$43,498,144,313.67$72,342.62
2024-11-01$1,390,195,908,292.93$45,907,074,188.57$70,265.00
2024-11-02$1,374,687,306,836.93$54,863,092,261.31$69,507.92
2024-11-03$1,370,516,856,365.80$14,709,379,754.97$69,299.16
2024-11-04$1,362,302,032,218.02$37,659,435,506.76$68,803.51
2024-11-05$1,340,192,510,479.96$46,183,110,993.79$67,793.30
2024-11-06$1,370,963,795,352.69$40,025,021,601.49$69,335.43
2024-11-07$1,496,392,703,840.91$128,492,534,668.24$75,620.89
2024-11-08$1,502,620,808,927.70$66,590,396,087.45$75,987.24
2024-11-09$1,514,048,743,889.13$50,687,468,387.72$76,550.02
2024-11-10$1,519,470,275,068.10$31,430,906,055.80$76,630.23
2024-11-11$1,590,846,468,754.07$93,473,126,207.68$80,466.72
2024-11-12$1,756,619,702,929.04$133,959,805,308.73$88,637.42
2024-11-13$1,741,113,172,482.12$152,356,811,694.45$88,264.60
2024-11-14$1,790,737,763,695.33$136,046,309,843.61$90,488.10
2024-11-15$1,726,797,438,787.22$99,649,391,847.08$87,407.51
2024-11-16$1,799,276,211,921.93$84,382,485,697.85$90,947.98
2024-11-17$1,790,415,769,635.49$49,255,174,407.37$90,606.45
2024-11-18$1,776,887,033,229.91$48,556,083,101.65$89,841.47
2024-11-19$1,790,917,617,392.44$77,391,724,184.19$90,534.62
2024-11-20$1,825,195,454,018.50$80,493,234,958.49$92,251.65
2024-11-21$1,862,618,759,426.15$80,747,272,080.25$94,217.02
2024-11-22$1,948,284,556,982.05$118,163,852,022.32$98,509.12
2024-11-23$1,958,091,000,957.83$85,746,174,563.99$98,927.49
2024-11-24$1,931,255,637,661.50$47,414,200,206.70$97,679.46
2024-11-25$1,939,446,484,727.43$50,665,680,246.87$98,015.94
2024-11-26$1,838,788,677,873.87$89,476,321,216.09$93,004.70
2024-11-27$1,819,990,514,406.09$97,389,239,315.53$91,931.83
2024-11-28$1,899,088,665,519.23$81,469,353,259.75$95,981.18
2024-11-29$1,892,297,852,304.72$49,067,932,024.40$95,661.60
2024-11-30$1,926,826,079,390.24$74,670,031,635.51$97,453.25
2024-12-01$1,910,022,814,269.89$43,580,019,720.72$96,513.14
2024-12-02$1,925,808,416,477.51$49,147,687,432.57$97,311.71
2024-12-03$1,896,576,914,275.52$101,019,861,361.49$95,833.14
2024-12-04$1,900,922,167,493.36$87,935,752,287.98$96,031.63
2024-12-05$1,957,276,192,604.26$98,230,784,298.05$98,881.47
2024-12-06$1,920,742,551,503.61$190,460,293,531.54$97,201.50
2024-12-07$1,978,389,972,043.79$115,812,632,020.45$99,973.85
2024-12-08$1,974,739,091,620.75$61,061,136,199.78$99,781.83
2024-12-09$2,003,238,967,638.83$62,677,764,785.05$101,235.37
2024-12-10$1,926,047,690,157.63$146,846,843,211.52$97,353.95
2024-12-11$1,913,115,778,728.28$125,835,977,742.51$96,649.71
2024-12-12$2,001,746,436,338.84$118,484,957,960.77$101,123.62
2024-12-13$1,979,166,149,963.31$100,092,043,319.81$100,000.81
2024-12-14$2,005,406,021,235.84$78,802,903,278.86$101,352.23
2024-12-15$2,007,646,386,698.87$57,321,924,844.42$101,367.01
2024-12-16$2,075,487,816,560.19$70,645,074,624.53$104,721.50
2024-12-17$2,097,460,193,710.79$115,184,737,759.34$106,074.11
2024-12-18$2,100,629,850,064.91$93,417,826,250.20$106,034.91
2024-12-19$1,985,284,833,093.57$113,692,025,885.45$100,355.58
2024-12-20$1,937,022,229,972.21$100,611,554,887.24$97,851.35
2024-12-21$1,932,373,308,116.01$112,340,864,006.63$97,691.43
2024-12-22$1,922,768,195,068.17$53,058,382,639.49$97,202.82
2024-12-23$1,884,599,149,192.46$44,619,017,105.37$95,094.27
2024-12-24$1,874,912,975,786.66$64,937,790,292.61$94,644.91
2024-12-25$1,951,173,788,529.12$49,169,088,282.16$98,695.71
2024-12-26$1,966,481,159,354.12$33,963,749,856.45$99,344.95
2024-12-27$1,894,744,251,986.11$45,049,342,388.19$95,678.31
2024-12-28$1,867,708,753,554.92$41,498,540,807.67$94,331.95
2024-12-29$1,885,556,552,231.43$22,429,850,903.94$95,184.62
2024-12-30$1,854,872,605,738.81$24,065,314,499.50$93,663.45
2024-12-31$1,833,188,187,477.53$57,595,164,139.47$92,627.28
2025-01-01$1,851,839,954,625.13$45,327,464,907.74$93,507.86
2025-01-02$1,869,193,319,140.24$23,275,007,789.50$94,384.18
2025-01-03$1,917,905,016,063.62$45,157,338,602.62$96,852.15
2025-01-04$1,942,834,829,349.96$35,721,645,948.10$98,084.34
2025-01-05$1,946,611,205,641.35$20,979,035,420.98$98,256.74
2025-01-06$1,948,339,898,718.86$20,060,293,834.72$98,364.59
2025-01-07$2,024,825,178,619.82$46,111,387,334.46$102,229.39
2025-01-08$1,919,133,187,081.31$60,610,257,147.15$96,952.10
2025-01-09$1,885,313,354,913.72$65,790,469,838.34$95,016.71
2025-01-10$1,832,933,628,117.94$65,850,881,574.76$92,376.28
2025-01-11$1,876,836,759,923.40$63,433,655,716.76$94,736.63
2025-01-12$1,874,286,243,377.85$17,836,423,168.42$94,559.55
2025-01-13$1,870,314,882,306.92$19,608,932,595.53$94,454.77
2025-01-14$1,870,609,367,804.82$76,328,330,233.31$94,456.35
2025-01-15$1,912,603,332,624.11$51,241,728,228.82$96,574.08
2025-01-16$1,986,831,430,651.86$57,637,319,739.54$100,313.15
2025-01-17$1,980,935,754,458.28$50,150,102,497.27$100,044.58
2025-01-18$2,063,854,663,834.08$69,135,117,732.00$104,160.69
2025-01-19$2,067,151,195,362.04$49,416,447,749.13$104,334.62
2025-01-20$2,014,842,808,849.50$72,970,313,683.92$101,275.34
2025-01-21$2,017,837,068,202.14$120,158,523,166.88$101,764.91
2025-01-22$2,098,829,000,928.49$95,344,290,057.90$106,182.24
2025-01-23$2,054,288,661,793.98$55,030,669,602.57$103,673.54
2025-01-24$2,062,360,759,045.00$102,455,227,371.21$104,067.61
2025-01-25$2,076,156,720,642.79$51,418,786,362.78$104,835.19
2025-01-26$2,077,647,817,531.34$22,740,744,964.72$104,796.04
2025-01-27$2,036,324,005,947.41$20,639,818,380.27$102,552.25
2025-01-28$2,019,295,541,213.53$93,191,643,783.25$101,958.47
2025-01-29$2,007,072,201,507.53$45,780,526,813.56$101,313.11
2025-01-30$2,056,581,551,171.70$47,425,401,641.53$103,718.98
2025-01-31$2,076,760,153,260.62$42,122,570,869.03$104,781.51
2025-02-01$2,028,504,133,577.49$37,187,819,228.35$102,382.39
2025-02-02$1,996,423,711,261.73$22,827,776,122.48$100,674.79
2025-02-03$1,933,691,439,792.25$59,784,234,332.21$97,568.32
2025-02-04$2,011,121,374,511.88$122,163,969,235.24$101,466.86
2025-02-05$1,943,535,291,172.16$73,196,693,057.98$98,118.44
2025-02-06$1,912,584,628,590.31$48,848,958,931.79$96,582.89
2025-02-07$1,915,093,756,057.56$44,462,180,396.17$96,635.42
2025-02-08$1,911,296,376,425.36$57,077,722,340.22$96,558.46
2025-02-09$1,914,211,835,440.12$20,760,850,644.85$96,558.24
2025-02-10$1,913,068,773,356.08$25,457,107,581.05$96,548.58
2025-02-11$1,930,742,951,090.37$37,054,987,393.58$97,399.98
2025-02-12$1,898,788,887,978.33$36,454,577,154.56$95,739.98
2025-02-13$1,936,842,454,814.00$47,115,618,235.19$97,836.19
2025-02-14$1,914,315,097,486.39$29,084,371,910.69$96,561.66
2025-02-15$1,931,656,846,871.49$32,289,906,944.93$97,488.48
2025-02-16$1,934,308,378,710.29$14,215,311,318.35$97,569.95
2025-02-17$1,905,012,222,220.37$13,634,794,998.74$96,149.35
2025-02-18$1,898,997,753,781.95$25,324,374,113.08$95,776.16
2025-02-19$1,892,702,154,844.51$38,311,133,144.73$95,495.89
2025-02-20$1,914,337,919,659.55$27,703,222,487.39$96,554.87
2025-02-21$1,950,376,106,325.32$24,175,261,969.81$98,384.32
2025-02-22$1,906,058,197,506.38$42,477,472,950.92$96,135.16
2025-02-23$1,915,260,330,870.80$18,464,415,570.76$96,564.15
2025-02-24$1,909,625,674,815.48$16,643,044,374.98$96,327.46
2025-02-25$1,814,176,779,160.44$45,539,703,844.39$91,396.77
2025-02-26$1,759,750,360,550.33$96,742,453,402.56$88,755.77
2025-02-27$1,664,314,955,447.75$69,277,430,795.69$83,900.11
2025-02-28$1,679,555,320,077.21$305,190,442,156.93$84,709.14
2025-03-01$1,674,754,437,110.34$80,695,237,175.07$84,441.90
2025-03-02$1,705,564,098,300.82$30,634,474,722.64$86,005.26
2025-03-03$1,868,321,705,444.49$61,859,112,550.81$94,261.53
2025-03-04$1,708,198,960,874.34$68,715,362,745.46$86,124.71
2025-03-05$1,731,441,668,069.65$65,863,356,680.42$87,310.81
2025-03-06$1,797,706,868,227.53$51,606,642,859.81$90,604.08
2025-03-07$1,782,785,866,811.65$47,555,759,124.65$90,001.40
2025-03-08$1,720,436,931,689.28$63,216,440,874.73$86,773.34
2025-03-09$1,708,605,516,770.23$18,809,360,803.37$86,142.98
2025-03-10$1,602,073,794,580.03$32,013,406,240.52$80,751.14
2025-03-11$1,563,547,150,147.73$49,983,692,766.23$78,783.94
2025-03-12$1,642,997,419,531.61$56,404,462,275.08$82,799.11
2025-03-13$1,662,502,658,717.54$41,782,186,208.59$83,884.25
2025-03-14$1,608,477,373,718.19$32,583,592,654.88$81,098.90
2025-03-15$1,665,725,559,905.82$28,571,483,950.07$83,971.71
2025-03-16$1,674,173,293,916.47$10,761,796,127.31$84,391.69
2025-03-17$1,638,672,153,483.72$21,638,031,633.12$82,610.62
2025-03-18$1,667,799,227,887.44$19,659,366,246.60$84,075.37
2025-03-19$1,642,578,274,105.81$24,557,570,268.85$82,780.03
2025-03-20$1,721,565,138,141.28$33,871,216,993.30$86,815.44
2025-03-21$1,672,550,706,502.82$27,579,127,651.07$84,270.84
2025-03-22$1,666,749,159,154.29$18,091,004,975.92$84,009.53
2025-03-23$1,662,574,363,663.65$7,771,134,681.98$83,793.31
2025-03-24$1,702,009,594,329.45$12,617,587,530.62$85,787.71
2025-03-25$1,732,715,331,970.13$27,270,889,835.18$87,327.73
2025-03-26$1,735,368,473,904.49$30,351,832,942.71$87,520.58
2025-03-27$1,724,854,479,045.67$25,522,877,558.70$86,960.86
2025-03-28$1,729,729,987,159.48$24,620,445,368.49$87,227.27
2025-03-29$1,673,182,800,974.10$31,674,486,232.10$84,359.47
2025-03-30$1,640,665,503,855.14$16,837,439,419.92$82,679.17
2025-03-31$1,633,996,304,187.26$13,428,975,108.07$82,356.38
2025-04-01$1,635,076,581,047.35$30,326,148,749.92$82,514.09
2025-04-02$1,690,602,036,035.04$29,172,899,851.73$85,237.59
2025-04-03$1,637,358,764,747.38$46,332,905,657.78$82,526.42
2025-04-04$1,652,537,223,074.96$36,594,464,539.15$83,163.99
2025-04-05$1,664,234,880,198.05$35,647,289,400.47$83,852.01
2025-04-06$1,656,020,067,997.19$14,910,400,035.53$83,595.89
2025-04-07$1,555,325,260,787.26$36,140,377,231.68$78,211.48
2025-04-08$1,581,407,565,278.35$82,909,748,172.59$79,179.29
2025-04-09$1,515,042,499,757.33$47,812,787,635.23$76,329.09
2025-04-10$1,640,567,909,122.17$87,408,220,482.12$82,622.17
2025-04-11$1,580,023,209,138.05$41,213,520,154.25$79,596.36
2025-04-12$1,655,868,880,454.17$39,813,566,443.77$83,439.29
2025-04-13$1,693,600,655,371.09$22,428,929,482.07$85,305.10
2025-04-14$1,658,923,208,081.87$28,731,125,717.93$83,600.82
2025-04-15$1,677,843,510,120.27$33,155,578,229.34$84,523.45
2025-04-16$1,660,749,023,283.06$25,084,671,427.62$83,656.49
2025-04-17$1,670,497,569,762.05$26,948,109,141.80$84,105.78
2025-04-18$1,686,226,810,049.18$19,323,821,375.14$84,930.91
2025-04-19$1,676,373,197,914.51$9,550,691,272.78$84,433.75
2025-04-20$1,690,090,596,771.40$12,635,983,530.80$85,126.66
2025-04-21$1,689,008,667,806.38$12,625,843,856.31$85,073.17
2025-04-22$1,735,703,747,771.06$40,070,025,414.28$87,452.05
2025-04-23$1,858,587,811,717.83$53,841,992,235.37$93,576.17
2025-04-24$1,858,660,302,322.26$39,901,515,879.66$93,605.45
2025-04-25$1,864,298,110,563.34$30,031,246,761.09$93,872.81
2025-04-26$1,882,121,595,175.85$39,336,184,715.04$94,773.11
2025-04-27$1,879,131,951,239.18$15,445,392,739.79$94,644.07
2025-04-28$1,862,772,247,122.06$15,926,259,371.06$93,809.34
2025-04-29$1,887,067,388,174.35$31,913,814,736.54$95,030.61
2025-04-30$1,870,818,389,258.40$25,882,629,766.28$94,256.36
2025-05-01$1,871,350,362,569.09$26,541,700,309.37$94,235.75
2025-05-02$1,914,884,389,769.39$30,207,566,405.47$96,426.95
2025-05-03$1,923,251,765,866.15$23,276,376,191.48$96,855.57
2025-05-04$1,904,894,886,394.57$13,797,554,863.64$95,922.87
2025-05-05$1,872,812,442,453.03$14,903,122,945.62$94,326.62
2025-05-06$1,882,511,286,487.96$24,086,456,278.20$94,758.82
2025-05-07$1,923,643,840,814.60$23,348,052,607.07$96,854.53
2025-05-08$1,927,134,557,858.27$64,376,174,032.08$97,026.49
2025-05-09$2,047,883,753,852.69$50,020,047,720.66$103,076.28
2025-05-10$2,045,046,445,523.52$40,800,894,903.23$102,962.54
2025-05-11$2,077,132,539,531.35$21,558,992,540.04$104,630.88
2025-05-12$2,065,659,960,471.37$27,389,436,049.45$103,994.06
2025-05-13$2,044,347,271,866.17$43,090,605,819.37$102,876.83
2025-05-14$2,069,356,072,124.02$33,861,432,519.51$104,184.49
2025-05-15$2,057,798,367,292.56$28,398,245,846.80$103,594.43
2025-05-16$2,060,142,559,914.03$31,823,340,473.34$103,708.85
2025-05-17$2,057,725,640,290.08$25,887,953,182.15$103,556.03
2025-05-18$2,050,318,521,477.81$18,950,056,010.48$103,212.36
2025-05-19$2,104,889,720,872.83$30,744,060,179.80$106,030.64
2025-05-20$2,098,485,415,895.05$43,339,734,153.75$105,629.42
2025-05-21$2,121,778,617,273.82$36,393,687,094.25$106,786.72
2025-05-22$2,178,838,967,665.51$60,722,883,113.84$109,665.86
2025-05-23$2,214,712,145,787.25$52,218,408,239.45$111,560.36
2025-05-24$2,131,595,896,624.44$49,251,745,837.96$107,216.67
2025-05-25$2,142,540,077,685.22$27,128,230,116.52$107,831.36
2025-05-26$2,163,072,841,533.61$29,652,659,665.05$108,861.81
2025-05-27$2,173,059,855,839.42$27,950,577,137.92$109,377.72
2025-05-28$2,167,551,887,130.01$38,978,783,508.89$109,068.46
2025-05-29$2,143,342,706,888.31$29,794,278,037.28$107,838.18
2025-05-30$2,101,348,752,694.31$38,279,231,892.57$105,745.42
2025-05-30$2,104,915,274,863.31$43,474,354,833.70$105,915.27

Bitcoin Market Cap Chart

Bitcoin Markets

Compare live prices of Bitcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
CoinWBTC/USDT $104,957.00$1,763,090,136
BinanceBTC/USDT $104,821.00$1,523,791,905
BinanceBTC/FDUSD $104,621.00$2,292,231,697
BVOXBTC/USDT $105,015.00$1,184,588,677
KCEXBTC/USDT $104,943.00$924,991,436
WhiteBITBTC/USDT $104,964.00$791,877,918
BybitBTC/USDT $104,790.00$724,443,966
WEEXBTC/USDT $105,058.00$574,824,892
Crypto.com ExchangeBTC/USD $104,838.00$561,605,948
GateBTC/USDT $104,983.00$535,048,398
BitgetBTC/USDT $104,810.00$528,516,979
Coinbase ExchangeBTC/USD $104,856.00$444,578,087
CoinstoreBTC/USDT $104,989.00$456,835,344
BitMartBTC/USDT $105,093.00$422,224,119
BitrueBTC/USDT $104,964.00$418,892,134
HotcoinBTC/USDT $105,039.00$486,597,294
DigiFinexBTC/USDT $104,989.00$552,612,733
AscendEX (BitMax)BTC/USDT $104,837.00$476,908,852
MEXCBTC/USDT $104,925.00$353,958,601
XT.COMBTC/USDT $104,919.00$310,603,782
OurbitBTC/USDT $104,990.00$268,046,430
HTXBTC/USDT $104,840.00$267,891,247
BinanceBTC/USDC $104,828.00$242,520,136
LBankBTC/USDT $104,964.00$195,446,666
HibtBTC/USDT $105,014.00$177,180,763
Biconomy.comBTC/USDT $105,106.00$182,119,419
ZoomexBTC/USDT $105,004.00$181,226,941
BitunixBTC/USDT $105,043.00$171,824,713
KuCoinBTC/USDT $104,998.00$156,442,252
TrubitBTC/USDT $105,050.00$199,569,057
WEEXBTC/USDC $104,854.00$111,993,219
BybitBTC/USDC $104,786.00$93,283,979
BitstampBTC/USD $104,835.00$86,482,396
HotcoinBTC/USDC $105,016.00$119,351,998
BitgetBTC/USDC $104,939.00$77,479,861
BingXBTC/USDT $105,102.00$54,887,324
AzbitBTC/USDT $105,031.00$76,228,617
OKXBTC/USDC $105,020.00$69,852,715
BigONEBTC/USDT $105,039.00$175,773,589
BitDeltaBTC/USDT $105,004.00$74,474,149
BTSEBTC/USDT $104,981.00$57,706,569
BYDFiBTC/USDT $105,106.00$64,951,818
Bit2MeBTC/EUR $105,001.00$43,117,340
GeminiBTC/USD $104,830.00$45,971,103
GeminiBTC/GUSD $104,911.00$46,104,257
BitvavoBTC/EUR $105,001.00$44,990,571
Dex-TradeBTC/USDT $104,953.00$58,232,052
bitFlyerBTC/JPY $105,166.00$65,270,785
LBankBTC/USDC $104,954.00$33,689,869
ToobitBTC/USDC $105,115.00$49,594,099
SlexBTC/USDT $105,015.00$31,999,657
BullishBTC/USDT $105,107.00$26,767,604
CoincheckBTC/JPY $105,432.00$69,922,548
BinanceBTC/EUR $104,810.00$27,774,022
LATOKENBTC/USDT $104,900.00$35,574,706
BinanceETH/BTC $104,927.00$111,004,813
MEXCBTC/USDC $104,939.00$28,062,604
CoinExBTC/USDT $104,949.00$27,011,375
Bit2MeBTC/USDC $104,940.00$18,304,052
Biconomy.comBTC/USDC $105,033.00$20,150,752
CoinWBTC/USDC $105,096.00$22,721,571
BitstampBTC/EUR $104,813.00$14,577,056
FMFW.ioBTC/USDT $104,999.00$49,125,954
BitbankBTC/JPY $105,216.00$15,095,472
QMallBTC/USDT $105,072.00$29,272,524
OrangeXBTC/USDT $105,034.00$249,867,084
BinanceBTC/BRL $105,216.00$14,250,072
BybitETH/BTC $105,016.00$17,501,819
OKXBTC/EUR $105,106.00$20,935,171
BinanceBTC/JPY $105,027.00$12,611,449
Coinbase ExchangeBTC/EUR $104,820.00$16,313,670
KuCoinBTC/USDC $104,844.00$10,588,839
Coinbase ExchangeBTC/GBP $104,961.00$11,552,166
OKXETH/BTC $105,099.00$38,736,300
itBitBTC/USD $105,059.00$8,151,283
BinanceSOL/BTC $104,923.00$12,937,599
CoinCatchBTC/USDT $105,033.00$5,917,938
Backpack Exchange BTC/USDC $104,963.00$8,119,625
BinanceBTC/TRY $105,171.00$7,670,161
BitfinexETH/BTC $105,165.00$59,725,834
FMCPAYBTC/USDT $105,105.00$8,668,404
BitexliveBTC/USDT $105,105.00$4,981,212
Coinbase ExchangeBTC/USDT $104,883.00$8,924,710
XT.COMBTC/USDC $105,082.00$6,211,429
KCEXBTC/USDC $105,000.00$6,024,182
EXMOBTC/USDT $105,067.00$13,583,895
CoinTRBTC/USDT $105,010.00$3,204,155
OKXBTC/USD $105,020.00$7,092,041
GMO JapanBTC/JPY $105,178.00$12,625,433
SlexBTC/USDC $105,030.00$5,039,928
BinanceBNB/BTC $104,925.00$6,286,515
FMCPAYETH/BTC $104,877.00$7,347,490
BitrueBTC/USDC $104,896.00$3,418,691
KoinBXBTC/USDT $104,938.00$2,427,157
Dex-TradeBTC/USDC $105,106.00$5,337,009
CoinTRBTC/TRY $105,202.00$4,066,675
OKXSOL/BTC $104,888.00$3,817,454
BybitSOL/BTC $104,915.00$4,879,352
SlexETH/BTC $105,000.00$11,290,609
BigONEETH/BTC $105,069.00$92,382,559

About Bitcoin

Bitcoin is the first successful internet money based on peer-to-peer technology; whereby no central bank or authority is involved in the transaction and production of the Bitcoin currency. It was created by an anonymous individual/group under the name, Satoshi Nakamoto. The source code is available publicly as an open source project, anybody can look at it and be part of the developmental process.Bitcoin is changing the way we see money as we speak. The idea was to produce a means of exchange, independent of any central authority, that could be transferred electronically in a secure, verifiable and immutable way. It is a decentralized peer-to-peer internet currency making mobile payment easy, very low transaction fees, protects your identity, and it works anywhere all the time with no central authority and banks.Bitcoin is designed to have only 21 million BTC ever created, thus making it a deflationary currency. Bitcoin uses the SHA-256 hashing algorithm with an average transaction confirmation time of 10 minutes. Miners today are mining Bitcoin using ASIC chip dedicated to only mining Bitcoin, and the hash rate has shot up to peta hashes.Being the first successful online cryptography currency, Bitcoin has inspired other alternative currencies such as Litecoin, Peercoin, Primecoin, and so on.The cryptocurrency then took off with the innovation of the turing-complete smart contract by Ethereum which led to the development of other amazing projects such as EOS, Tron, and even crypto-collectibles such as CryptoKitties.

Cryptocurrency Latest News & Updates

Fed Beige Book flags modest decline in activity, stable labor market

In a live reaction to the Federal Reserve’s Beige Book release Wednesday afternoon, Bloomberg’s Federal Reserve and economics reporter Catarina Saraiva highlighted an increasingly cautious mood across U.S. businesses and consumers. Saraiva stated the Federal Reserve’s Beige Book is “pretty…...

Read More
JPMorgan to accept Bitcoin ETFs as collateral for loans

JPMorgan plans to woo wealthy customers with a new offering that allows them to access loans using spot Bitcoin exchange-traded funds as collateral. According to a Bloomberg report on June 4, the Wall Street giant is set to expand its…...

Read More
Moonpig price down 33.91%: is the bottom finally in?

Moonpig has faced a steep 33.91% correction, pushing price action toward a critical inflection point at the local range low. With the current trading range spanning over 166%, volatility is expected to surge, making the next move a key signal…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$104,937.00
1.17%
ETH
$2,627.48
0.21%
USDT
$1.00
0.01%
XRP
$2.21
2.79%
BNB
$667.59
0.34%
SOL
$155.54
3.07%
USDC
$1.000
0%
DOGE
$0.190
3.59%
TRX
$0.273
0.59%
ADA
$0.674
2.37%
STETH
$2,626.75
0.33%
WBTC
$104,987.00
0.99%
HYPE
$36.07
2.83%
WSTETH
$3,163.44
0.21%
SUI
$3.21
3.21%
LINK
$13.93
2.84%
AVAX
$20.66
3.91%
XLM
$0.268
2.7%
LEO
$8.99
1.85%
BCH
$406.01
0.07%
TON
$3.17
1.15%
SHIB
$0.00001291
2.24%
HBAR
$0.168
3.5%
USDS
$1.000
0.01%
WETH
$2,623.78
0.14%