AscendEX (Bitmax) exchange 24 hours trading volume is $159,733,110 and has 175 trading pairs. AscendEX (Bitmax) exchangee secured Rank 18 in the cryptocurrency exchange market with a total volume of 1.03%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
18
175
$159,733,110
1.03%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $67,048.70 | $71,175,788 | 44.74% | 1,530 |
2 | Ethereum | ETH/USDT | $3,113.33 | $24,883,815 | 15.64% | 1,525 |
3 | Xrp | XRP/USDT | $0.521 | $4,575,846 | 2.88% | 1,491 |
4 | Bitmax Token | ASD/USDT | $0.0485 | $2,076,634 | 1.31% | - |
5 | Xrp | XRP/BTC | $0.523 | $1,865,312 | 1.17% | 1,052 |
6 | Chainlink | LINK/BTC | $16.21 | $1,684,034 | 1.06% | 1,112 |
7 | Binance Coin | BNB/BTC | $575.52 | $1,589,204 | 1% | 1,082 |
8 | Polygon | MATIC/BTC | $0.709 | $1,504,265 | 0.95% | 26 |
9 | Tezos | XTZ/BTC | $0.942 | $1,489,381 | 0.94% | 840 |
10 | Kava | KAVA/BTC | $0.672 | $1,452,039 | 0.91% | 354 |
11 | Dogecoin | DOGE/BTC | $0.153 | $1,372,474 | 0.86% | 892 |
12 | Litecoin | LTC/BTC | $84.17 | $1,219,847 | 0.77% | 124 |
13 | Cosmos | ATOM/BTC | $8.64 | $1,217,368 | 0.77% | 830 |
14 | Algorand | ALGO/BTC | $0.186 | $1,188,828 | 0.75% | 688 |
15 | Qtum | QTUM/BTC | $3.71 | $1,158,170 | 0.73% | 738 |
16 | Ethereum | ETH/BTC | $3,114.79 | $1,130,863 | 0.71% | 499 |
17 | Cosmos | ATOM/USDT | $8.57 | $1,008,111 | 0.63% | 1,500 |
18 | Tron | TRX/USDT | $0.124 | $1,006,518 | 0.63% | 1,519 |
19 | Eos | EOS/USDT | $0.811 | $1,005,923 | 0.63% | 1,460 |
20 | Neo | NEO/USDT | $15.52 | $994,156 | 0.62% | 1,474 |
21 | 0x | ZRX/USDT | $0.595 | $991,249 | 0.62% | 1,488 |
22 | Ontology | ONT/USDT | $0.316 | $981,537 | 0.62% | 1,437 |
23 | Nem | XEM/USDT | $0.0385 | $975,070 | 0.61% | 1,476 |
24 | Binance Coin | BNB/USDT | $576.14 | $961,025 | 0.6% | 1,517 |
25 | Chainlink | LINK/USDT | $16.27 | $864,917 | 0.54% | 1,493 |
26 | Zilliqa | ZIL/USDT | $0.0235 | $840,754 | 0.53% | 1,450 |
27 | Basic Attention Token | BAT/USDT | $0.244 | $835,152 | 0.53% | 1,443 |
28 | Bitcoin Cash | BCH/USDT | $477.14 | $817,847 | 0.51% | 1,510 |
29 | Fetch | FET/USDT | $2.29 | $801,240 | 0.5% | 1,386 |
30 | Vechain | VET/USDT | $0.0354 | $790,765 | 0.5% | 1,497 |
31 | 0x | ZRX/BTC | $0.597 | $765,007 | 0.48% | 787 |
32 | Cardano | ADA/USDT | $0.477 | $731,812 | 0.46% | 1,522 |
33 | Algorand | ALGO/USDT | $0.185 | $711,731 | 0.45% | 1,442 |
34 | Qtum | QTUM/USDT | $3.69 | $694,364 | 0.44% | 1,504 |
35 | Iostoken | IOST/USDT | $0.009060 | $687,548 | 0.43% | 1,373 |
36 | Zcash | ZEC/USDT | $23.23 | $657,391 | 0.41% | 1,324 |
37 | Chainlink | LINK/ETH | $16.27 | $642,675 | 0.4% | 1,025 |
38 | Polkadot | DOT/USDT | $7.09 | $640,643 | 0.4% | 1,464 |
39 | Ethereum Classic | ETC/USDT | $28.69 | $559,641 | 0.35% | 1,347 |
40 | Polygon | MATIC/USDT | $0.715 | $500,416 | 0.31% | 1,439 |
41 | Bitmax Token | ASD/BTC | $0.0496 | $461,382 | 0.29% | - |
42 | 1inch | 1INCH/USDT | $0.397 | $432,778 | 0.27% | 1,286 |
43 | Fantom | FTM/USDT | $0.890 | $391,406 | 0.25% | 386 |
44 | Uniswap | UNI/USDT | $7.88 | $383,999 | 0.24% | 1,097 |
45 | Fio Protocol | FIO/USDT | $0.0349 | $366,003 | 0.23% | 1,393 |
46 | Filecoin | FIL/USDT | $5.85 | $360,021 | 0.23% | 986 |
47 | Lto Network | LTO/USDT | $0.198 | $359,473 | 0.23% | 359 |
48 | Aave | AAVE/USDT | $88.68 | $357,561 | 0.22% | - |
49 | Curve Dao Token | CRV/USDT | $0.428 | $354,370 | 0.22% | 837 |
50 | Tron | TRX/BTC | $0.123 | $344,107 | 0.22% | 730 |
51 | Tezos | XTZ/USDT | $0.935 | $340,842 | 0.21% | 1,111 |
52 | Ravencoin | RVN/USDT | $0.0294 | $327,591 | 0.21% | 1,036 |
53 | Frontier | FRONT/USDT | $1.24 | $317,274 | 0.2% | 1,536 |
54 | Ultra | UOS/USDT | $0.158 | $309,474 | 0.19% | 1,030 |
55 | Unmarshal Token | MARSH/USDT | $0.141 | $303,031 | 0.19% | 749 |
56 | Solana | SOL/USDT | $173.52 | $300,758 | 0.19% | 1,018 |
57 | Elrond Egld | EGLD/USDT | $40.45 | $296,450 | 0.19% | 1,486 |
58 | Persistence | XPRT/USDT | $0.253 | $292,979 | 0.18% | 1,117 |
59 | Zeroswap | ZEE/USDT | $0.0228 | $292,718 | 0.18% | 888 |
60 | Nervos Network | CKB/USDT | $0.0163 | $290,306 | 0.18% | 948 |
61 | Ternoa | CAPS/USDT | $0.0145 | $288,811 | 0.18% | - |
62 | Aelf | ELF/USDT | $0.528 | $281,013 | 0.18% | 1,033 |
63 | Casper | CSPR/USDT | $0.0279 | $280,231 | 0.18% | - |
64 | Dash | DASH/USDT | $29.59 | $268,293 | 0.17% | 959 |
65 | Crowns | CWS/USDT | $0.479 | $266,542 | 0.17% | 891 |
66 | Sri Lankan Rupee | LKR/USDT | $0.007469 | $265,022 | 0.17% | 742 |
67 | Autonio | NIOX/USDT | $0.001476 | $256,523 | 0.16% | 773 |
68 | Hathor | HTR/USDT | $0.0607 | $254,142 | 0.16% | 963 |
69 | Xcad Network | XCAD/USDT | $0.782 | $244,467 | 0.15% | - |
70 | Dafi Protocol | DAFI/USDT | $0.002876 | $241,643 | 0.15% | 902 |
71 | Thorchain | RUNE/USDT | $6.73 | $236,297 | 0.15% | 797 |
72 | Hard Protocol | HARD/USDT | $0.187 | $224,752 | 0.14% | 742 |
73 | Dogecoin | DOGE/USDT | $0.153 | $217,615 | 0.14% | 1,467 |
74 | Kava | KAVA/USDT | $0.673 | $215,320 | 0.14% | 456 |
75 | Ftx Token | FTT/USDT | $1.64 | $214,405 | 0.13% | 1,032 |
76 | Bitcoin Sv | BSV/USDT | $65.16 | $206,650 | 0.13% | 1,500 |
77 | Cardano | ADA/BTC | $0.482 | $195,755 | 0.12% | 824 |
78 | Geeq | GEEQ/USDT | $0.148 | $186,998 | 0.12% | - |
79 | Akash Network | AKT/USDT | $5.83 | $168,494 | 0.11% | 1,540 |
80 | Stafi | FIS/USDT | $0.471 | $161,591 | 0.1% | 702 |
81 | Betprotocol | BEPRO/USDT | $0.00075104 | $159,369 | 0.1% | - |
82 | Near Protocol | NEAR/USDT | $7.92 | $158,349 | 0.1% | - |
83 | Ecomi | OMI/USDT | $0.00060505 | $156,373 | 0.1% | 1,517 |
84 | Cudos | CUDOS/USDT | $0.0138 | $156,025 | 0.1% | 707 |
85 | Monsta Infinite | MONI/USDT | $0.0112 | $153,756 | 0.1% | - |
86 | Stellar | XLM/USDT | $0.108 | $151,987 | 0.1% | 702 |
87 | Ankr | ANKR/USDT | $0.0449 | $151,445 | 0.1% | 357 |
88 | Omg | OMG/USDT | $0.659 | $151,420 | 0.1% | - |
89 | Orion Protocol | ORN/USDT | $1.39 | $149,030 | 0.09% | 865 |
90 | Coti | COTI/USDT | $0.131 | $147,812 | 0.09% | 369 |
91 | Powertrade Fuel | PTF/USDT | $0.0105 | $147,354 | 0.09% | 1,540 |
92 | Mantra Dao | OM/USDT | $0.744 | $147,337 | 0.09% | 964 |
93 | Maps | MAPS/USDT | $0.0256 | $146,729 | 0.09% | 922 |
94 | Litecoin | LTC/USDT | $83.94 | $146,633 | 0.09% | 870 |
95 | Ecash | XEC/USDT | $0.0000495188 | $145,728 | 0.09% | - |
96 | Oneledger | OLT/USDT | $0.002884 | $144,710 | 0.09% | 875 |
97 | Ferrum Network | FRM/USDT | $0.0509 | $144,577 | 0.09% | 649 |
98 | Celer Network | CELR/USDT | $0.0271 | $144,307 | 0.09% | 293 |
99 | Dia | DIA/USDT | $0.507 | $144,191 | 0.09% | 653 |
100 | Chromia | CHR/USDT | $0.347 | $143,582 | 0.09% | 449 |
101 | Star Atlas Polis | POLIS/USDT | $0.230 | $143,363 | 0.09% | - |
102 | Akropolis | AKRO/USDT | $0.006844 | $142,857 | 0.09% | 687 |
103 | Decentr | DEC/USDT | $0.006814 | $142,807 | 0.09% | 986 |
104 | Chiliz | CHZ/USDT | $0.120 | $142,673 | 0.09% | 519 |
105 | Taraxa | TARA/USDT | $0.008565 | $142,494 | 0.09% | - |
106 | Pancakeswap | CAKE/USDT | $2.65 | $141,684 | 0.09% | - |
107 | Shiba Inu | SHIB/USDT | $0.0000245443 | $141,020 | 0.09% | - |
108 | Synthetix Network Token | SNX/USDT | $2.69 | $140,608 | 0.09% | - |
109 | Sentinel | DVPN/USDT | $0.001227 | $140,540 | 0.09% | 1,342 |
110 | Hopr | HOPR/USDT | $0.0916 | $140,458 | 0.09% | - |
111 | Belarusian Ruble | BYN/USDT | $0.004589 | $139,169 | 0.09% | 765 |
112 | Dad | DAD/USDT | $0.006224 | $139,077 | 0.09% | 120 |
113 | Frax Share | FXS/USDT | $4.30 | $138,945 | 0.09% | - |
114 | Avalanche | AVAX/USDT | $37.01 | $138,875 | 0.09% | - |
115 | Band Protocol | BAND/USDT | $1.50 | $137,832 | 0.09% | 424 |
116 | Bolt | BOLT/USDT | $0.008702 | $137,622 | 0.09% | - |
117 | Kin | KIN/USDT | $0.0000187029 | $137,246 | 0.09% | - |
118 | Pluton | PLU/USDT | $4.38 | $136,145 | 0.09% | 781 |
119 | Umbrella Network | UMB/USDT | $0.0205 | $135,843 | 0.09% | 840 |
120 | Refinable | FINE/USDT | $0.004753 | $135,356 | 0.09% | - |
121 | Crypto Com Coin | CRO/USDT | $0.126 | $135,323 | 0.09% | 917 |
122 | Trustswap | SWAP/USDT | $0.158 | $135,119 | 0.08% | 602 |
123 | Flex | FLEX/USDT | $1.79 | $135,016 | 0.08% | - |
124 | Axie Infinity | AXS/USDT | $7.48 | $134,094 | 0.08% | - |
125 | Mahadao | MAHA/USDT | $1.92 | $133,833 | 0.08% | - |
126 | Julswap | JULD/USDT | $0.002151 | $133,653 | 0.08% | 922 |
127 | The Graph | GRT/USDT | $0.310 | $133,584 | 0.08% | - |
128 | Stratos | STOS/USDT | $0.784 | $133,017 | 0.08% | - |
129 | Unilend | UFT/USDT | $0.424 | $132,841 | 0.08% | - |
130 | Router Protocol | ROUTE/USDT | $3.12 | $132,363 | 0.08% | 909 |
131 | Ontology Gas | ONG/USDT | $0.503 | $130,198 | 0.08% | 630 |
132 | Divi | DIVI/USDT | $0.001814 | $129,415 | 0.08% | 663 |
133 | Kucoin Token | KCS/USDT | $9.88 | $127,154 | 0.08% | - |
134 | Covalent | CQT/USDT | $0.202 | $122,853 | 0.08% | - |
135 | Sushiswap | SUSHI/USDT | $1.10 | $115,166 | 0.07% | - |
136 | Verasity | VRA/USDT | $0.005176 | $114,596 | 0.07% | 676 |
137 | Bonfida | FIDA/USDT | $0.282 | $111,999 | 0.07% | 883 |
138 | Compound | COMP/USDT | $56.03 | $99,634 | 0.06% | - |
139 | Hedget | HGET/USDT | $0.0871 | $95,483 | 0.06% | 639 |
140 | Wootrade | WOO/USDT | $0.294 | $83,899 | 0.05% | 1,411 |
141 | Hapi One | HAPI/USDT | $17.76 | $83,658 | 0.05% | - |
142 | Syrian Pound | SYP/USDT | $0.001516 | $50,463 | 0.03% | - |
143 | Nimiq | NIM/USDT | $0.001272 | $39,719 | 0.02% | 879 |
144 | Harmony | ONE/USDT | $0.0203 | $36,670 | 0.02% | 431 |
145 | Oddz | ODDZ/USDT | $0.0140 | $718 | 0% | 747 |
146 | Mixmarvel | MIX/USDT | $0.001881 | $0 | 0% | 1,090 |
147 | Kira Network | KEX/USDT | $0.0869 | $0 | 0% | 1,082 |
148 | Bittorrent | BTTOLD/USDT | $0.0000011977 | $0 | 0% | 1,024 |
149 | Polygon | MATIC/PERP | $0.0000000000 | $0 | 0% | 1,492 |
150 | Litecoin | LTC/PERP | $0.0000000000 | $0 | 0% | - |
151 | Cardano | ADA/PERP | $0.0000000000 | $0 | 0% | 1,462 |
152 | Fantom | FTM/PERP | $0.0000000000 | $0 | 0% | - |
153 | Dogecoin | DOGE/PERP | $0.0000000000 | $0 | 0% | 1,484 |
154 | Polkadot | DOT/PERP | $0.0000000000 | $0 | 0% | 1,503 |
155 | Stellar | XLM/PERP | $0.0000000000 | $0 | 0% | - |
156 | Chainlink | LINK/PERP | $0.0000000000 | $0 | 0% | 1,503 |
157 | Vechain | VET/PERP | $0.0000000000 | $0 | 0% | 1,474 |
158 | Xrp | XRP/PERP | $0.0000000000 | $0 | 0% | 1,441 |
159 | Harmony | ONE/PERP | $0.0000000000 | $0 | 0% | 1,473 |
160 | Eos | EOS/PERP | $0.0000000000 | $0 | 0% | - |
161 | Cosmos | ATOM/PERP | $0.0000000000 | $0 | 0% | - |
162 | Filecoin | FIL/PERP | $0.0000000000 | $0 | 0% | 1,489 |
163 | Bitcoin | BTC/PERP | $0.0000000000 | $0 | 0% | 1,527 |
164 | Binance Coin | BNB/PERP | $0.0000000000 | $0 | 0% | 1,405 |
165 | Tron | TRX/PERP | $0.0000000000 | $0 | 0% | 1,456 |
166 | Solana | SOL/PERP | $0.0000000000 | $0 | 0% | 1,472 |
167 | Uniswap | UNI/PERP | $0.0000000000 | $0 | 0% | 1,489 |
168 | Elrond Egld | EGLD/PERP | $0.0000000000 | $0 | 0% | 49 |
169 | Algorand | ALGO/PERP | $0.0000000000 | $0 | 0% | - |
170 | Ethereum | ETH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
171 | Bitcoin Cash | BCH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
172 | Ethereum Classic | ETC/PERP | $0.0000000000 | $0 | 0% | 1,427 |
173 | Tezos | XTZ/PERP | $0.0000000000 | $0 | 0% | - |
174 | Wootrade | WOO/PERP | $0.0000000000 | $0 | 0% | 1,102 |
175 | Iostoken | IOST/PERP | $0.0000000000 | $0 | 0% | - |