• Cryptos 17282
  • Exchanges 1279
  • Market Cap $3.44T 2.42%
  • 24h Vol $93.85B
  • Dominance BTC 60.6% ETH 9.2%

Hyperliquid Live Price Update & Market Capitalization

Hyperliquid HYPE #13

$36.13 2.51% (1d)

Market Overview

Hyperliquid current market price is $36.13 with a 24 hour trading volume of $238.48M. The total available supply of Hyperliquid is 1.00B HYPE with a maximum supply of 1.00B HYPE. It has secured Rank 13 in the cryptocurrency market with a marketcap of $12.14B. The HYPE price is 2.08% down in the last one hour.


The high price of the Hyperliquid is $37.26 and low price is $35.87 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Hyperliquid Rank

13

Hyperliquid Price

$36.13

Market Cap

$12.14B 1.73%

Fully Diluted Valuation

$36.37B

Trading Volume(24h)

$238.48M

Circulating Supply

333.93M HYPE

Total Supply

1.00B HYPE

Max Supply

1.00B HYPE

High(24h)

$37.26

Low(24h)

$35.87

All-time High

$39.68 8.32%
26 May 2025

All-time Low

$3.81 855.02%
29 Nov 2024

Cryptocurrency Hyperliquid Calculator

Want to convert more cryptocurrencies?

Hyperliquid Price Chart

1h

2.08%

24h

2.51%

7d

5.6%

14d

31.82%

30d

77.76%

60d

206.64%

200d

0%

1y

0%

Hyperliquid Historical Data

Historical data of Hyperliquid past 365 days.

DateMarket CapVolumeClose
2024-11-29$2,173,806,562.47$571,054,978.91$6.51
2024-11-30$2,173,806,562.47$571,054,978.91$6.51
2024-12-01$2,886,084,649.12$359,092,154.44$8.64
2024-12-02$3,158,260,665.63$321,680,476.01$9.46
2024-12-03$2,729,975,838.58$281,173,012.32$8.43
2024-12-04$3,730,202,980.66$222,527,019.41$11.17
2024-12-05$3,650,936,816.98$296,923,048.01$10.93
2024-12-06$4,200,575,474.37$266,610,976.37$12.59
2024-12-07$4,615,457,707.05$178,102,706.70$13.82
2024-12-08$4,724,718,267.26$158,490,524.75$14.15
2024-12-09$4,731,615,499.02$119,117,878.64$14.19
2024-12-10$4,468,347,257.66$235,681,437.49$13.39
2024-12-11$4,634,300,467.50$186,366,878.51$13.88
2024-12-12$5,396,583,949.18$174,346,680.72$16.16
2024-12-13$6,115,803,355.08$250,978,998.95$18.32
2024-12-14$6,490,275,582.66$180,130,571.21$19.45
2024-12-15$8,109,348,047.47$349,984,547.21$24.28
2024-12-16$8,029,279,711.22$379,419,833.59$24.07
2024-12-17$9,175,188,173.30$355,065,778.34$27.45
2024-12-18$8,551,270,284.75$423,557,573.44$25.59
2024-12-19$7,696,140,208.24$21,476,443.71$23.17
2024-12-20$8,360,684,632.16$31,290,078.04$25.04
2024-12-21$10,001,580,339.63$564,870,900.22$29.96
2024-12-22$10,813,688,145.45$499,981,446.56$32.41
2024-12-23$9,426,569,751.71$505,311,555.91$28.22
2024-12-24$9,511,600,140.88$673,828,370.65$28.31
2024-12-25$9,953,518,995.13$393,597,313.33$29.82
2024-12-26$8,996,747,295.62$35,250,235.51$26.79
2024-12-27$8,953,970,195.78$322,296,149.06$26.87
2024-12-28$9,046,492,812.61$227,856,208.07$27.09
2024-12-29$9,738,105,193.22$173,885,217.57$29.15
2024-12-30$9,189,607,535.17$144,248,943.23$27.60
2024-12-31$8,983,173,525.36$193,369,011.35$26.92
2025-01-01$7,875,987,022.65$21,850,372.30$24.12
2025-01-02$8,693,794,980.41$179,166,476.19$26.19
2025-01-03$7,729,346,457.31$211,081,781.47$23.15
2025-01-04$8,100,007,848.08$228,764,706.55$24.36
2025-01-05$8,304,082,393.72$122,630,938.02$24.86
2025-01-06$8,142,859,906.10$101,475,459.54$24.38
2025-01-07$8,475,479,909.36$17,434,105.05$25.35
2025-01-08$7,907,614,002.37$167,827,016.32$23.70
2025-01-09$7,569,253,176.54$294,179,154.29$22.65
2025-01-10$6,757,337,583.73$332,331,909.77$20.32
2025-01-11$6,964,223,856.35$213,402,924.51$20.86
2025-01-12$6,972,495,581.81$109,556,005.58$20.85
2025-01-13$7,067,985,906.39$97,223,681.54$21.16
2025-01-14$7,234,181,591.64$263,196,897.36$21.67
2025-01-15$7,671,314,507.79$198,552,319.19$23.00
2025-01-16$8,062,169,798.78$193,674,853.21$24.25
2025-01-17$7,866,989,167.94$147,532,583.33$23.57
2025-01-18$7,729,804,893.57$142,453,817.21$23.13
2025-01-19$7,242,591,162.35$350,684,772.27$21.70
2025-01-20$6,739,046,616.49$459,499,273.06$20.31
2025-01-21$6,837,562,921.86$320,293,507.39$20.45
2025-01-22$7,709,264,739.97$276,743,222.88$23.09
2025-01-23$8,126,876,199.41$209,690,036.22$24.32
2025-01-24$7,420,863,115.72$311,813,730.10$22.16
2025-01-25$7,612,841,078.96$191,788,777.94$22.81
2025-01-26$7,759,269,650.23$108,092,529.70$23.24
2025-01-27$7,477,113,568.85$120,398,484.74$22.15
2025-01-28$7,739,419,857.78$291,371,097.22$23.16
2025-01-29$7,367,023,826.10$186,991,050.67$22.07
2025-01-30$7,928,269,206.98$153,680,103.02$23.74
2025-01-31$9,247,793,472.88$289,012,806.69$27.69
2025-02-01$8,981,405,540.54$238,342,636.99$26.91
2025-02-02$7,851,550,832.80$267,509,844.52$23.65
2025-02-03$7,389,591,712.89$352,471,357.48$22.17
2025-02-04$8,388,074,523.92$602,506,838.42$25.12
2025-02-05$8,386,846,972.34$323,220,923.87$25.17
2025-02-06$8,222,612,710.89$242,511,718.04$24.67
2025-02-07$7,959,692,681.32$207,427,027.83$23.82
2025-02-08$7,638,607,027.43$227,162,775.76$22.81
2025-02-09$7,858,108,023.87$102,883,084.16$23.52
2025-02-10$7,685,923,877.68$89,376,358.24$23.02
2025-02-11$7,788,804,172.04$115,290,283.73$23.32
2025-02-12$7,838,912,405.42$27,172,768.82$23.53
2025-02-13$8,611,087,785.63$175,995,966.21$25.80
2025-02-14$8,746,612,730.71$152,104,844.17$26.19
2025-02-15$8,756,034,969.64$220,856,780.77$26.22
2025-02-16$8,561,554,463.86$117,214,059.79$25.63
2025-02-17$8,958,462,680.86$78,905,864.56$26.79
2025-02-18$8,473,423,968.10$140,076,030.34$25.38
2025-02-19$7,964,312,185.37$448,207,754.87$23.86
2025-02-20$8,032,981,735.99$183,206,358.16$24.06
2025-02-21$8,166,336,687.27$161,902,501.40$24.45
2025-02-22$8,320,685,556.20$261,930,905.65$24.93
2025-02-23$8,305,378,255.57$90,444,821.65$24.86
2025-02-24$7,743,870,888.62$41,765,614.83$23.21
2025-02-25$6,711,479,722.02$361,640,826.79$20.00
2025-02-26$6,741,552,983.33$542,971,471.84$20.33
2025-02-27$6,497,901,033.94$303,340,851.52$19.51
2025-02-28$6,971,077,645.83$213,870,799.68$20.87
2025-03-01$6,701,487,792.35$259,392,798.88$20.09
2025-03-02$6,517,379,980.97$111,924,086.56$19.58
2025-03-03$6,838,787,012.64$250,438,997.99$20.47
2025-03-04$5,949,984,252.10$271,933,079.56$17.82
2025-03-05$5,794,235,199.93$354,916,677.30$17.30
2025-03-06$5,748,692,749.78$161,634,952.81$17.21
2025-03-07$5,134,874,847.49$172,605,192.85$15.38
2025-03-08$5,026,611,466.57$185,623,848.83$15.06
2025-03-09$5,042,352,152.83$69,835,770.25$15.11
2025-03-10$4,813,693,172.48$111,983,075.91$14.42
2025-03-11$4,548,014,795.35$179,903,724.89$13.62
2025-03-12$4,587,627,594.01$170,879,424.71$13.74
2025-03-13$4,425,404,150.25$189,428,351.25$13.26
2025-03-14$4,121,901,542.13$153,709,354.05$12.35
2025-03-15$4,596,182,257.77$127,189,591.98$13.75
2025-03-16$4,790,213,127.95$56,020,597.48$14.35
2025-03-17$4,336,985,632.89$64,271,484.75$13.00
2025-03-18$4,425,191,366.69$65,516,493.50$13.25
2025-03-19$4,729,783,027.70$60,592,045.96$14.22
2025-03-20$5,209,322,498.35$141,064,585.17$15.59
2025-03-21$4,741,667,522.79$98,910,787.03$14.20
2025-03-22$5,283,013,404.12$99,092,853.01$15.82
2025-03-23$5,195,415,501.91$72,944,089.77$15.56
2025-03-24$5,415,863,327.74$60,516,273.13$16.29
2025-03-25$5,536,146,622.36$48,963,573.16$16.63
2025-03-26$5,346,221,635.48$83,026,510.70$16.05
2025-03-27$4,666,297,873.83$465,126,028.49$14.11
2025-03-28$4,917,655,982.89$101,609,385.58$14.71
2025-03-29$4,461,377,487.73$92,386,387.65$13.37
2025-03-30$4,273,327,346.26$67,901,793.25$12.81
2025-03-31$4,148,782,826.93$45,774,544.44$12.45
2025-04-01$4,331,540,846.67$80,155,144.18$12.97
2025-04-02$4,450,435,635.76$78,008,049.72$13.32
2025-04-03$3,956,933,407.12$148,214,342.24$11.83
2025-04-04$3,914,569,479.88$145,931,654.70$11.72
2025-04-05$3,983,892,134.68$138,518,504.94$11.92
2025-04-06$4,005,621,236.12$45,833,289.55$12.04
2025-04-07$3,423,640,498.05$120,337,589.87$10.27
2025-04-08$3,866,433,167.24$259,956,750.89$11.49
2025-04-09$3,732,457,388.67$162,005,943.32$11.20
2025-04-10$4,545,330,567.73$277,477,986.33$13.58
2025-04-11$4,790,095,709.69$156,349,359.25$14.34
2025-04-12$5,246,914,640.27$156,137,889.66$15.73
2025-04-13$5,457,238,489.57$126,925,830.90$16.34
2025-04-14$5,129,502,738.73$134,704,226.81$15.36
2025-04-15$5,264,584,924.10$121,261,643.60$15.76
2025-04-16$5,043,021,570.68$108,903,539.91$15.11
2025-04-17$5,272,990,223.46$135,898,154.43$15.77
2025-04-18$5,714,151,890.51$164,140,451.29$17.11
2025-04-19$5,695,623,173.38$112,151,898.92$17.06
2025-04-20$6,011,618,519.45$108,707,298.72$18.02
2025-04-21$5,839,274,569.31$82,642,610.83$17.50
2025-04-22$6,054,778,863.00$132,954,305.55$18.14
2025-04-23$6,394,249,718.81$140,657,174.07$19.15
2025-04-24$6,142,993,085.87$156,806,717.33$18.40
2025-04-25$6,261,194,211.24$107,767,997.20$18.74
2025-04-26$6,143,976,162.17$103,425,665.19$18.40
2025-04-27$6,002,025,534.78$75,584,333.43$17.97
2025-04-28$5,832,813,694.04$65,969,961.68$17.47
2025-04-29$6,113,946,177.71$127,095,976.29$18.32
2025-04-30$6,172,575,415.16$121,700,926.23$18.52
2025-05-01$6,669,093,698.98$126,946,486.05$19.97
2025-05-02$6,658,050,086.87$185,706,825.47$19.94
2025-05-03$6,933,272,149.97$119,865,095.61$20.77
2025-05-04$7,030,500,902.43$84,877,543.10$21.05
2025-05-05$6,617,000,552.04$78,347,939.36$19.82
2025-05-06$6,773,627,647.80$96,779,308.70$20.29
2025-05-07$7,016,129,459.92$123,249,933.63$20.99
2025-05-08$7,027,777,221.52$97,658,267.13$21.04
2025-05-09$7,749,149,492.66$215,487,859.59$23.23
2025-05-10$8,301,600,492.86$251,086,638.39$24.73
2025-05-11$8,709,061,616.95$145,636,437.81$26.09
2025-05-12$8,304,814,584.90$200,447,225.67$24.87
2025-05-13$8,316,090,296.44$207,263,342.64$24.90
2025-05-14$8,633,549,490.33$173,788,591.77$25.86
2025-05-15$8,406,989,644.10$133,689,117.34$25.18
2025-05-16$8,712,423,142.91$160,546,088.71$26.09
2025-05-17$8,968,875,776.05$202,805,001.10$26.86
2025-05-18$8,632,491,399.61$151,736,746.33$25.85
2025-05-19$8,981,819,172.50$143,626,840.92$26.93
2025-05-20$8,871,852,059.32$201,077,826.37$26.57
2025-05-21$8,843,566,136.54$133,574,204.31$26.50
2025-05-22$9,406,617,544.57$234,524,935.40$28.17
2025-05-23$11,101,751,926.50$486,883,783.11$33.25
2025-05-24$10,925,340,759.91$570,568,732.86$32.72
2025-05-25$11,854,470,036.03$309,389,692.77$35.15
2025-05-26$12,957,352,426.18$414,681,710.08$38.81
2025-05-27$12,432,323,568.47$401,670,799.50$37.24
2025-05-28$12,031,116,931.41$339,207,636.71$36.01
2025-05-29$11,449,239,538.50$302,961,992.45$34.29
2025-05-30$10,574,121,137.15$337,661,838.78$31.67
2025-05-30$11,439,370,807.33$387,334,555.53$34.25

Hyperliquid Market Cap Chart

Hyperliquid Markets

Compare live prices of Hyperliquid on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateHYPE/USDT $36.15$15,300,860
KuCoinHYPE/USDT $36.24$16,552,761
BitgetHYPE/USDT $36.30$7,207,176
XT.COMHYPE/USDT $36.24$3,856,039
MEXCHYPE/USDT $36.07$1,121,526
HibtHYPE/USDT $36.32$1,437,683
LBankHYPE/USDT $36.31$1,217,842
HotcoinHYPE/USDT $36.23$311,563
WEEXHYPE/USDT $36.59$500,196
KuCoinHYPE/USDC $36.30$206,262
CoinExHYPE/USDT $36.34$473,925
WOO XHYPE/USDT $36.38$22,897
DigiFinexHYPE/USDT $36.39$9,726
BingXHYPE/USDT $36.30$184,922
CEX.IOHYPE/USDT $36.20$3,005
CEX.IOHYPE/USD $36.55$29
CEX.IOHYPE/USDC $36.36$25
NovaDAXHYPE/BRL $36.33$1,699
CoinWHYPE/USDT $36.13$12,211,619
HyperliquidHYPE/USDC $36.11$177,857,786
BitvavoHYPE/EUR $36.90$264,839
CoinDCXHYPE/INR $37.96$4,224
GiottusHYPE/INR $34.92$0
TapbitHYPE/USDT $34.48$24,114,197

About Hyperliquid

Hyperliquid is a performant L1 optimized from the ground up. The vision is a fully onchain open financial system with user built applications interfacing with performant native components, all without compromising end user experience.The Hyperliquid L1 is performant enough to operate an entire ecosystem of permissionless financial applications – every order, cancel, trade, and liquidation happens transparently on-chain with block latency <1 second. The chain currently supports 100k orders / second.The Hyperliquid L1 uses a custom consensus algorithm called HyperBFT which is heavily inspired by Hotstuff and its successors. Both the algorithm and networking stack are optimized from the ground up to support the L1.The flagship native application is a fully onchain order book perpetuals exchange, the Hyperliquid DEX. Further developments include a native token standard, spot trading, permissionless liquidity, etc.

Cryptocurrency Latest News & Updates

Moonpig price down 33.91%: is the bottom finally in?

Moonpig has faced a steep 33.91% correction, pushing price action toward a critical inflection point at the local range low. With the current trading range spanning over 166%, volatility is expected to surge, making the next move a key signal…...

Read More
Tron hits $0.27, Cardano eyes $0.73 but BlockDAG at $0.0018 could turn $1k into $27,777

ADA and TRX push volume highs as TRX leapfrogs ADA in market cap, yet all eyes are on a new coin with 27x growth potential. #partnercontent...

Read More
Top 3 altcoins to buy in June with staking yields above 10%

Bitcoin and altcoins have traded within a tight range recently as investors position themselves for June, which is historically one of the worst months for cryptocurrencies. Bitcoin (BTC) was trading at $105,000, while the market capitalization of all coins has…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,051.00
0.96%
ETH
$2,634.01
0.5%
USDT
$1.00
0.01%
XRP
$2.23
1.47%
BNB
$668.07
0.53%
SOL
$155.83
2.93%
USDC
$1.000
0%
DOGE
$0.191
2.72%
TRX
$0.274
0.88%
ADA
$0.677
1.65%
STETH
$2,635.15
0.67%
WBTC
$105,117.00
0.73%
HYPE
$36.38
1.66%
WSTETH
$3,169.80
0.53%
SUI
$3.21
2.46%
LINK
$13.99
2.2%
AVAX
$20.84
2.81%
XLM
$0.269
2.38%
LEO
$8.97
1.59%
BCH
$407.67
0.54%
TON
$3.18
0.89%
SHIB
$0.00001297
1.65%
HBAR
$0.169
2.87%
USDS
$1.000
0.01%
WETH
$2,637.13
0.54%