• Cryptos 17274
  • Exchanges 1279
  • Market Cap $3.45T 1.61%
  • 24h Vol $92.40B
  • Dominance BTC 60.7% ETH 9.3%

Hyperliquid Live Price Update & Market Capitalization

Hyperliquid HYPE #13

$36.84 1.87% (1d)

Market Overview

Hyperliquid current market price is $36.84 with a 24 hour trading volume of $239.04M. The total available supply of Hyperliquid is 1.00B HYPE with a maximum supply of 1.00B HYPE. It has secured Rank 13 in the cryptocurrency market with a marketcap of $12.30B. The HYPE price is 0.06% down in the last one hour.


The high price of the Hyperliquid is $37.54 and low price is $35.87 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Hyperliquid Rank

13

Hyperliquid Price

$36.84

Market Cap

$12.30B 2.92%

Fully Diluted Valuation

$36.84B

Trading Volume(24h)

$239.04M

Circulating Supply

333.93M HYPE

Total Supply

1.00B HYPE

Max Supply

1.00B HYPE

High(24h)

$37.54

Low(24h)

$35.87

All-time High

$39.68 7.12%
26 May 2025

All-time Low

$3.81 867.54%
29 Nov 2024

Cryptocurrency Hyperliquid Calculator

Want to convert more cryptocurrencies?

Hyperliquid Price Chart

1h

0.06%

24h

1.87%

7d

8.22%

14d

34.46%

30d

84.29%

60d

221.33%

200d

0%

1y

0%

Hyperliquid Historical Data

Historical data of Hyperliquid past 365 days.

DateMarket CapVolumeClose
2024-11-29$2,173,806,562.47$571,054,978.91$6.51
2024-11-30$2,173,806,562.47$571,054,978.91$6.51
2024-12-01$2,886,084,649.12$359,092,154.44$8.64
2024-12-02$3,158,260,665.63$321,680,476.01$9.46
2024-12-03$2,729,975,838.58$281,173,012.32$8.43
2024-12-04$3,730,202,980.66$222,527,019.41$11.17
2024-12-05$3,650,936,816.98$296,923,048.01$10.93
2024-12-06$4,200,575,474.37$266,610,976.37$12.59
2024-12-07$4,615,457,707.05$178,102,706.70$13.82
2024-12-08$4,724,718,267.26$158,490,524.75$14.15
2024-12-09$4,731,615,499.02$119,117,878.64$14.19
2024-12-10$4,468,347,257.66$235,681,437.49$13.39
2024-12-11$4,634,300,467.50$186,366,878.51$13.88
2024-12-12$5,396,583,949.18$174,346,680.72$16.16
2024-12-13$6,115,803,355.08$250,978,998.95$18.32
2024-12-14$6,490,275,582.66$180,130,571.21$19.45
2024-12-15$8,109,348,047.47$349,984,547.21$24.28
2024-12-16$8,029,279,711.22$379,419,833.59$24.07
2024-12-17$9,175,188,173.30$355,065,778.34$27.45
2024-12-18$8,551,270,284.75$423,557,573.44$25.59
2024-12-19$7,696,140,208.24$21,476,443.71$23.17
2024-12-20$8,360,684,632.16$31,290,078.04$25.04
2024-12-21$10,001,580,339.63$564,870,900.22$29.96
2024-12-22$10,813,688,145.45$499,981,446.56$32.41
2024-12-23$9,426,569,751.71$505,311,555.91$28.22
2024-12-24$9,511,600,140.88$673,828,370.65$28.31
2024-12-25$9,953,518,995.13$393,597,313.33$29.82
2024-12-26$8,996,747,295.62$35,250,235.51$26.79
2024-12-27$8,953,970,195.78$322,296,149.06$26.87
2024-12-28$9,046,492,812.61$227,856,208.07$27.09
2024-12-29$9,738,105,193.22$173,885,217.57$29.15
2024-12-30$9,189,607,535.17$144,248,943.23$27.60
2024-12-31$8,983,173,525.36$193,369,011.35$26.92
2025-01-01$7,875,987,022.65$21,850,372.30$24.12
2025-01-02$8,693,794,980.41$179,166,476.19$26.19
2025-01-03$7,729,346,457.31$211,081,781.47$23.15
2025-01-04$8,100,007,848.08$228,764,706.55$24.36
2025-01-05$8,304,082,393.72$122,630,938.02$24.86
2025-01-06$8,142,859,906.10$101,475,459.54$24.38
2025-01-07$8,475,479,909.36$17,434,105.05$25.35
2025-01-08$7,907,614,002.37$167,827,016.32$23.70
2025-01-09$7,569,253,176.54$294,179,154.29$22.65
2025-01-10$6,757,337,583.73$332,331,909.77$20.32
2025-01-11$6,964,223,856.35$213,402,924.51$20.86
2025-01-12$6,972,495,581.81$109,556,005.58$20.85
2025-01-13$7,067,985,906.39$97,223,681.54$21.16
2025-01-14$7,234,181,591.64$263,196,897.36$21.67
2025-01-15$7,671,314,507.79$198,552,319.19$23.00
2025-01-16$8,062,169,798.78$193,674,853.21$24.25
2025-01-17$7,866,989,167.94$147,532,583.33$23.57
2025-01-18$7,729,804,893.57$142,453,817.21$23.13
2025-01-19$7,242,591,162.35$350,684,772.27$21.70
2025-01-20$6,739,046,616.49$459,499,273.06$20.31
2025-01-21$6,837,562,921.86$320,293,507.39$20.45
2025-01-22$7,709,264,739.97$276,743,222.88$23.09
2025-01-23$8,126,876,199.41$209,690,036.22$24.32
2025-01-24$7,420,863,115.72$311,813,730.10$22.16
2025-01-25$7,612,841,078.96$191,788,777.94$22.81
2025-01-26$7,759,269,650.23$108,092,529.70$23.24
2025-01-27$7,477,113,568.85$120,398,484.74$22.15
2025-01-28$7,739,419,857.78$291,371,097.22$23.16
2025-01-29$7,367,023,826.10$186,991,050.67$22.07
2025-01-30$7,928,269,206.98$153,680,103.02$23.74
2025-01-31$9,247,793,472.88$289,012,806.69$27.69
2025-02-01$8,981,405,540.54$238,342,636.99$26.91
2025-02-02$7,851,550,832.80$267,509,844.52$23.65
2025-02-03$7,389,591,712.89$352,471,357.48$22.17
2025-02-04$8,388,074,523.92$602,506,838.42$25.12
2025-02-05$8,386,846,972.34$323,220,923.87$25.17
2025-02-06$8,222,612,710.89$242,511,718.04$24.67
2025-02-07$7,959,692,681.32$207,427,027.83$23.82
2025-02-08$7,638,607,027.43$227,162,775.76$22.81
2025-02-09$7,858,108,023.87$102,883,084.16$23.52
2025-02-10$7,685,923,877.68$89,376,358.24$23.02
2025-02-11$7,788,804,172.04$115,290,283.73$23.32
2025-02-12$7,838,912,405.42$27,172,768.82$23.53
2025-02-13$8,611,087,785.63$175,995,966.21$25.80
2025-02-14$8,746,612,730.71$152,104,844.17$26.19
2025-02-15$8,756,034,969.64$220,856,780.77$26.22
2025-02-16$8,561,554,463.86$117,214,059.79$25.63
2025-02-17$8,958,462,680.86$78,905,864.56$26.79
2025-02-18$8,473,423,968.10$140,076,030.34$25.38
2025-02-19$7,964,312,185.37$448,207,754.87$23.86
2025-02-20$8,032,981,735.99$183,206,358.16$24.06
2025-02-21$8,166,336,687.27$161,902,501.40$24.45
2025-02-22$8,320,685,556.20$261,930,905.65$24.93
2025-02-23$8,305,378,255.57$90,444,821.65$24.86
2025-02-24$7,743,870,888.62$41,765,614.83$23.21
2025-02-25$6,711,479,722.02$361,640,826.79$20.00
2025-02-26$6,741,552,983.33$542,971,471.84$20.33
2025-02-27$6,497,901,033.94$303,340,851.52$19.51
2025-02-28$6,971,077,645.83$213,870,799.68$20.87
2025-03-01$6,701,487,792.35$259,392,798.88$20.09
2025-03-02$6,517,379,980.97$111,924,086.56$19.58
2025-03-03$6,838,787,012.64$250,438,997.99$20.47
2025-03-04$5,949,984,252.10$271,933,079.56$17.82
2025-03-05$5,794,235,199.93$354,916,677.30$17.30
2025-03-06$5,748,692,749.78$161,634,952.81$17.21
2025-03-07$5,134,874,847.49$172,605,192.85$15.38
2025-03-08$5,026,611,466.57$185,623,848.83$15.06
2025-03-09$5,042,352,152.83$69,835,770.25$15.11
2025-03-10$4,813,693,172.48$111,983,075.91$14.42
2025-03-11$4,548,014,795.35$179,903,724.89$13.62
2025-03-12$4,587,627,594.01$170,879,424.71$13.74
2025-03-13$4,425,404,150.25$189,428,351.25$13.26
2025-03-14$4,121,901,542.13$153,709,354.05$12.35
2025-03-15$4,596,182,257.77$127,189,591.98$13.75
2025-03-16$4,790,213,127.95$56,020,597.48$14.35
2025-03-17$4,336,985,632.89$64,271,484.75$13.00
2025-03-18$4,425,191,366.69$65,516,493.50$13.25
2025-03-19$4,729,783,027.70$60,592,045.96$14.22
2025-03-20$5,209,322,498.35$141,064,585.17$15.59
2025-03-21$4,741,667,522.79$98,910,787.03$14.20
2025-03-22$5,283,013,404.12$99,092,853.01$15.82
2025-03-23$5,195,415,501.91$72,944,089.77$15.56
2025-03-24$5,415,863,327.74$60,516,273.13$16.29
2025-03-25$5,536,146,622.36$48,963,573.16$16.63
2025-03-26$5,346,221,635.48$83,026,510.70$16.05
2025-03-27$4,666,297,873.83$465,126,028.49$14.11
2025-03-28$4,917,655,982.89$101,609,385.58$14.71
2025-03-29$4,461,377,487.73$92,386,387.65$13.37
2025-03-30$4,273,327,346.26$67,901,793.25$12.81
2025-03-31$4,148,782,826.93$45,774,544.44$12.45
2025-04-01$4,331,540,846.67$80,155,144.18$12.97
2025-04-02$4,450,435,635.76$78,008,049.72$13.32
2025-04-03$3,956,933,407.12$148,214,342.24$11.83
2025-04-04$3,914,569,479.88$145,931,654.70$11.72
2025-04-05$3,983,892,134.68$138,518,504.94$11.92
2025-04-06$4,005,621,236.12$45,833,289.55$12.04
2025-04-07$3,423,640,498.05$120,337,589.87$10.27
2025-04-08$3,866,433,167.24$259,956,750.89$11.49
2025-04-09$3,732,457,388.67$162,005,943.32$11.20
2025-04-10$4,545,330,567.73$277,477,986.33$13.58
2025-04-11$4,790,095,709.69$156,349,359.25$14.34
2025-04-12$5,246,914,640.27$156,137,889.66$15.73
2025-04-13$5,457,238,489.57$126,925,830.90$16.34
2025-04-14$5,129,502,738.73$134,704,226.81$15.36
2025-04-15$5,264,584,924.10$121,261,643.60$15.76
2025-04-16$5,043,021,570.68$108,903,539.91$15.11
2025-04-17$5,272,990,223.46$135,898,154.43$15.77
2025-04-18$5,714,151,890.51$164,140,451.29$17.11
2025-04-19$5,695,623,173.38$112,151,898.92$17.06
2025-04-20$6,011,618,519.45$108,707,298.72$18.02
2025-04-21$5,839,274,569.31$82,642,610.83$17.50
2025-04-22$6,054,778,863.00$132,954,305.55$18.14
2025-04-23$6,394,249,718.81$140,657,174.07$19.15
2025-04-24$6,142,993,085.87$156,806,717.33$18.40
2025-04-25$6,261,194,211.24$107,767,997.20$18.74
2025-04-26$6,143,976,162.17$103,425,665.19$18.40
2025-04-27$6,002,025,534.78$75,584,333.43$17.97
2025-04-28$5,832,813,694.04$65,969,961.68$17.47
2025-04-29$6,113,946,177.71$127,095,976.29$18.32
2025-04-30$6,172,575,415.16$121,700,926.23$18.52
2025-05-01$6,669,093,698.98$126,946,486.05$19.97
2025-05-02$6,658,050,086.87$185,706,825.47$19.94
2025-05-03$6,933,272,149.97$119,865,095.61$20.77
2025-05-04$7,030,500,902.43$84,877,543.10$21.05
2025-05-05$6,617,000,552.04$78,347,939.36$19.82
2025-05-06$6,773,627,647.80$96,779,308.70$20.29
2025-05-07$7,016,129,459.92$123,249,933.63$20.99
2025-05-08$7,027,777,221.52$97,658,267.13$21.04
2025-05-09$7,749,149,492.66$215,487,859.59$23.23
2025-05-10$8,301,600,492.86$251,086,638.39$24.73
2025-05-11$8,709,061,616.95$145,636,437.81$26.09
2025-05-12$8,304,814,584.90$200,447,225.67$24.87
2025-05-13$8,316,090,296.44$207,263,342.64$24.90
2025-05-14$8,633,549,490.33$173,788,591.77$25.86
2025-05-15$8,406,989,644.10$133,689,117.34$25.18
2025-05-16$8,712,423,142.91$160,546,088.71$26.09
2025-05-17$8,968,875,776.05$202,805,001.10$26.86
2025-05-18$8,632,491,399.61$151,736,746.33$25.85
2025-05-19$8,981,819,172.50$143,626,840.92$26.93
2025-05-20$8,871,852,059.32$201,077,826.37$26.57
2025-05-21$8,843,566,136.54$133,574,204.31$26.50
2025-05-22$9,406,617,544.57$234,524,935.40$28.17
2025-05-23$11,101,751,926.50$486,883,783.11$33.25
2025-05-24$10,925,340,759.91$570,568,732.86$32.72
2025-05-25$11,854,470,036.03$309,389,692.77$35.15
2025-05-26$12,957,352,426.18$414,681,710.08$38.81
2025-05-27$12,432,323,568.47$401,670,799.50$37.24
2025-05-28$12,031,116,931.41$339,207,636.71$36.01
2025-05-29$11,449,239,538.50$302,961,992.45$34.29
2025-05-30$10,574,121,137.15$337,661,838.78$31.67
2025-05-30$11,439,370,807.33$387,334,555.53$34.25

Hyperliquid Market Cap Chart

Hyperliquid Markets

Compare live prices of Hyperliquid on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateHYPE/USDT $36.91$16,185,574
KuCoinHYPE/USDT $36.85$21,160,703
BitgetHYPE/USDT $36.81$7,757,921
CoinWHYPE/USDT $36.86$12,477,505
XT.COMHYPE/USDT $36.86$4,068,180
HibtHYPE/USDT $36.87$1,512,835
MEXCHYPE/USDT $36.84$1,324,181
LBankHYPE/USDT $36.79$1,190,315
HotcoinHYPE/USDT $36.83$322,664
CoinExHYPE/USDT $36.81$416,202
KuCoinHYPE/USDC $36.78$248,427
DigiFinexHYPE/USDT $36.87$9,932
BingXHYPE/USDT $36.79$196,883
CEX.IOHYPE/USDT $36.85$3,005
WOO XHYPE/USDT $36.87$22,588
CEX.IOHYPE/USDC $36.95$25
CEX.IOHYPE/USD $36.99$29
CoinDCXHYPE/INR $36.77$3,529
WEEXHYPE/USDT $36.86$500,758
HyperliquidHYPE/USDC $36.83$171,637,755
BitvavoHYPE/EUR $37.15$317,400
NovaDAXHYPE/BRL $37.96$1,688
GiottusHYPE/INR $34.93$0
TapbitHYPE/USDT $34.48$24,114,197

About Hyperliquid

Hyperliquid is a performant L1 optimized from the ground up. The vision is a fully onchain open financial system with user built applications interfacing with performant native components, all without compromising end user experience.The Hyperliquid L1 is performant enough to operate an entire ecosystem of permissionless financial applications – every order, cancel, trade, and liquidation happens transparently on-chain with block latency <1 second. The chain currently supports 100k orders / second.The Hyperliquid L1 uses a custom consensus algorithm called HyperBFT which is heavily inspired by Hotstuff and its successors. Both the algorithm and networking stack are optimized from the ground up to support the L1.The flagship native application is a fully onchain order book perpetuals exchange, the Hyperliquid DEX. Further developments include a native token standard, spot trading, permissionless liquidity, etc.

Cryptocurrency Latest News & Updates

Next Mantra? DEGO token price plunges despite USD1 purchases

The Dego Finance token crashed by over 40% on Wednesday, wiping out all gains from the past few months and reviving memories of the recent Mantra collapse. Dego Finance (DEGO) plunged more than 40% on Wednesday, wiping out all gains…...

Read More
Strategy introduced a new perpetual called Stride (STRD). Some call it genius, others say it has ‘Ponzi vibes’

On June 3, 2025, Strategy (formerly known as MicroStrategy) introduced a new perpetual called Stride (STRD). The stock will allow investors to get a 10% yield from Bitcoin without buying it directly, while Strategy will get cash to buy more…...

Read More
Huma joins Global Dollar Network to boost stablecoin-powered payments

Huma has officially joined the Global Dollar Network, a strategic coalition of leading fintech and crypto organizations aimed at driving the mainstream adoption of stablecoins. Spearheaded by Paxos and powered by the USDG stablecoin, the GDN is focused on fostering…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,284.00
1.1%
ETH
$2,656.13
1.43%
USDT
$1.00
0.02%
XRP
$2.25
0.65%
BNB
$669.45
0.2%
SOL
$156.73
3.11%
USDC
$1.000
0%
DOGE
$0.192
2.32%
TRX
$0.273
0.85%
ADA
$0.687
0.52%
STETH
$2,654.82
1.44%
WBTC
$105,343.00
1.08%
HYPE
$36.85
2.24%
WSTETH
$3,196.63
1.28%
SUI
$3.22
2.84%
LINK
$14.13
1.31%
AVAX
$21.02
1.71%
XLM
$0.271
1.7%
LEO
$8.94
1.4%
BCH
$405.87
0.36%
TON
$3.17
0.9%
SHIB
$0.00001301
1.69%
HBAR
$0.170
2.63%
WETH
$2,658.99
1.43%
USDS
$1.000
0.01%