• Cryptos 17282
  • Exchanges 1279
  • Market Cap $3.44T 2.42%
  • 24h Vol $93.85B
  • Dominance BTC 60.6% ETH 9.2%

Dogecoin Live Price Update & Market Capitalization

Dogecoin DOGE #8

$0.191 2.82% (1d)

Market Overview

Dogecoin current market price is $0.191 with a 24 hour trading volume of $757.52M. The total available supply of Dogecoin is 149.55B DOGE. It has secured Rank 8 in the cryptocurrency market with a marketcap of $28.52B. The DOGE price is 0.16% down in the last one hour.


The high price of the Dogecoin is $0.197 and low price is $0.191 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Dogecoin Rank

8

Dogecoin Price

$0.191

Market Cap

$28.52B 2.77%

Fully Diluted Valuation

$28.52B

Trading Volume(24h)

$757.52M

Circulating Supply

149.54B DOGE

Total Supply

149.55B DOGE

Max Supply

(Not Available)

High(24h)

$0.197

Low(24h)

$0.191

All-time High

$0.732 73.89%
08 May 2021

All-time Low

$0.0000869000 219699.43%
06 May 2015

Cryptocurrency Dogecoin Calculator

Want to convert more cryptocurrencies?

Dogecoin Price Chart

1h

0.16%

24h

2.82%

7d

13.04%

14d

16.1%

30d

10.84%

60d

13.22%

200d

48.61%

1y

18.29%

Dogecoin Historical Data

Historical data of Dogecoin past 365 days.

DateMarket CapVolumeClose
2024-05-31$23,056,540,377.68$1,246,129,241.37$0.16
2024-06-01$23,037,169,421.48$831,262,884.60$0.16
2024-06-02$23,136,505,822.21$458,029,420.69$0.16
2024-06-03$22,704,955,782.78$509,609,863.44$0.16
2024-06-04$22,852,807,834.85$752,793,559.68$0.16
2024-06-05$23,349,263,292.04$668,890,586.17$0.16
2024-06-06$23,591,672,593.61$733,579,744.71$0.16
2024-06-07$23,169,441,308.32$787,716,169.46$0.16
2024-06-08$21,433,230,430.78$1,381,300,164.61$0.15
2024-06-09$21,102,562,374.00$781,683,797.02$0.15
2024-06-10$21,237,598,759.36$606,247,857.60$0.15
2024-06-11$20,942,107,077.72$702,056,069.35$0.14
2024-06-12$19,979,679,634.48$1,300,845,977.16$0.14
2024-06-13$21,118,265,430.49$1,292,581,334.36$0.15
2024-06-14$20,447,275,232.56$800,915,999.58$0.14
2024-06-15$19,536,468,886.33$873,884,427.92$0.13
2024-06-16$19,769,867,009.08$501,291,288.21$0.14
2024-06-17$19,807,054,448.23$393,701,399.79$0.14
2024-06-18$18,645,427,195.39$962,751,054.85$0.13
2024-06-19$17,638,069,300.86$1,444,125,728.61$0.12
2024-06-20$17,676,576,972.01$652,055,993.35$0.12
2024-06-21$18,026,720,497.98$748,898,928.13$0.12
2024-06-22$17,957,641,252.95$639,224,895.66$0.12
2024-06-23$17,925,253,478.80$347,152,934.40$0.12
2024-06-24$17,674,367,218.37$442,120,969.27$0.12
2024-06-25$17,247,466,156.30$985,468,535.31$0.12
2024-06-26$18,243,824,303.76$811,718,660.53$0.13
2024-06-27$17,760,072,844.00$548,062,898.16$0.12
2024-06-28$18,383,724,239.14$630,945,650.02$0.13
2024-06-29$17,796,690,555.49$644,207,174.69$0.12
2024-06-30$17,626,378,208.03$296,118,066.94$0.12
2024-07-01$18,016,125,163.59$379,822,254.66$0.12
2024-07-02$17,870,285,403.95$460,412,942.70$0.12
2024-07-03$18,093,543,437.22$418,357,315.14$0.12
2024-07-04$17,165,364,710.93$657,450,943.12$0.12
2024-07-05$15,213,122,619.38$1,144,361,378.78$0.10
2024-07-06$15,345,059,544.37$1,731,535,975.68$0.11
2024-07-07$16,408,820,652.90$858,389,592.88$0.11
2024-07-08$15,063,827,325.33$649,702,979.45$0.10
2024-07-09$15,587,432,921.40$1,040,715,424.54$0.11
2024-07-10$15,605,363,908.61$586,788,336.89$0.11
2024-07-11$15,653,882,472.90$563,764,968.31$0.11
2024-07-12$15,455,996,429.43$554,089,205.67$0.11
2024-07-13$15,602,333,694.59$481,155,140.61$0.11
2024-07-14$16,286,335,056.93$511,037,035.05$0.11
2024-07-15$16,795,164,085.57$563,795,257.85$0.12
2024-07-16$18,154,704,180.57$864,205,890.83$0.13
2024-07-17$18,155,790,339.23$1,001,637,168.80$0.13
2024-07-18$17,718,114,213.47$737,161,134.96$0.12
2024-07-19$17,350,790,526.49$728,745,558.74$0.12
2024-07-20$18,216,571,577.55$786,013,598.80$0.13
2024-07-21$19,532,230,328.84$1,208,802,266.14$0.13
2024-07-22$20,345,296,002.15$1,336,401,337.64$0.14
2024-07-23$20,039,579,760.96$1,577,710,181.23$0.14
2024-07-24$18,947,849,442.77$992,568,649.83$0.13
2024-07-25$18,592,905,681.35$825,645,018.79$0.13
2024-07-26$18,182,583,656.90$1,042,779,687.06$0.13
2024-07-27$19,514,228,665.22$872,110,973.32$0.13
2024-07-28$19,196,394,167.94$1,380,975,270.28$0.13
2024-07-29$18,884,811,367.64$856,046,743.72$0.13
2024-07-30$18,689,191,201.48$868,804,790.69$0.13
2024-07-31$18,236,805,797.53$706,235,989.62$0.13
2024-08-01$17,743,396,420.31$633,251,304.62$0.12
2024-08-02$17,327,999,680.55$980,601,544.91$0.12
2024-08-03$16,138,782,914.91$867,228,797.77$0.11
2024-08-04$15,735,849,330.78$914,188,974.70$0.11
2024-08-05$15,062,196,873.39$894,909,528.30$0.10
2024-08-06$13,752,269,733.98$3,554,936,021.44$0.09
2024-08-07$13,994,585,099.83$1,255,131,118.35$0.10
2024-08-08$13,936,513,456.28$1,047,040,603.27$0.10
2024-08-09$15,570,629,384.48$913,352,532.28$0.11
2024-08-10$15,071,065,216.27$615,035,196.15$0.10
2024-08-11$15,292,688,339.62$391,165,146.11$0.11
2024-08-12$14,628,313,028.00$727,257,294.13$0.10
2024-08-13$15,683,936,511.28$844,162,997.14$0.11
2024-08-14$15,490,052,394.93$624,845,265.95$0.11
2024-08-15$14,917,983,430.19$594,695,369.63$0.10
2024-08-16$14,586,468,895.62$646,523,390.87$0.10
2024-08-17$14,597,266,803.76$587,697,638.07$0.10
2024-08-18$14,951,778,483.04$334,488,342.10$0.10
2024-08-19$14,571,479,333.83$402,771,975.82$0.10
2024-08-20$14,739,719,716.89$501,293,737.79$0.10
2024-08-21$15,003,208,996.27$764,304,812.37$0.10
2024-08-22$15,440,111,510.64$553,101,594.10$0.11
2024-08-23$15,343,397,390.70$442,093,664.02$0.11
2024-08-24$16,475,767,150.72$1,007,674,462.48$0.11
2024-08-25$16,391,141,273.14$782,083,842.20$0.11
2024-08-26$15,978,378,379.00$645,373,125.23$0.11
2024-08-27$15,329,123,605.56$604,946,342.46$0.11
2024-08-28$14,413,120,860.48$632,679,461.17$0.10
2024-08-29$14,510,058,958.59$692,363,430.04$0.10
2024-08-30$14,625,375,253.60$476,454,209.62$0.10
2024-08-31$14,878,559,890.89$642,358,602.21$0.10
2024-09-01$14,766,759,789.53$351,544,414.43$0.10
2024-09-02$13,923,088,580.05$438,687,181.66$0.10
2024-09-03$14,447,496,907.22$503,843,467.51$0.10
2024-09-04$14,114,883,003.69$429,042,908.67$0.10
2024-09-05$14,290,796,453.23$604,205,804.02$0.10
2024-09-06$14,348,233,959.19$497,704,734.58$0.10
2024-09-07$13,466,500,038.97$862,381,535.30$0.09
2024-09-08$13,886,824,075.10$461,330,599.07$0.10
2024-09-09$14,001,965,233.15$421,886,601.78$0.10
2024-09-10$15,166,857,756.59$802,105,396.38$0.10
2024-09-11$14,981,206,322.42$531,704,987.56$0.10
2024-09-12$14,791,824,299.93$588,369,371.00$0.10
2024-09-13$15,008,873,337.07$485,785,356.41$0.10
2024-09-14$15,605,057,186.29$779,036,290.39$0.11
2024-09-15$15,392,503,255.80$459,831,449.06$0.11
2024-09-16$15,026,207,563.16$451,757,527.76$0.10
2024-09-17$14,569,234,359.30$572,532,231.51$0.10
2024-09-18$14,765,475,792.00$497,557,516.67$0.10
2024-09-19$15,093,679,439.61$601,892,209.95$0.10
2024-09-20$15,339,835,713.02$715,304,616.85$0.11
2024-09-21$15,386,106,673.02$657,876,273.58$0.11
2024-09-22$16,119,101,951.76$559,439,682.27$0.11
2024-09-23$15,511,905,605.70$535,697,266.32$0.11
2024-09-24$15,802,862,649.09$682,781,465.82$0.11
2024-09-25$16,033,328,087.55$790,392,652.63$0.11
2024-09-26$15,828,058,104.30$782,002,415.00$0.11
2024-09-27$17,259,884,831.54$1,535,242,940.15$0.12
2024-09-28$18,086,523,907.56$1,555,101,302.39$0.12
2024-09-29$18,825,075,499.75$1,706,567,906.73$0.13
2024-09-30$18,237,685,842.99$980,842,375.11$0.12
2024-10-01$16,668,359,315.56$1,119,199,764.74$0.11
2024-10-02$15,663,199,002.57$1,476,122,207.63$0.11
2024-10-03$15,293,474,639.77$949,525,283.95$0.10
2024-10-04$15,341,812,912.88$972,749,810.13$0.11
2024-10-05$15,967,882,266.59$764,018,435.16$0.11
2024-10-06$16,014,067,342.60$451,209,519.61$0.11
2024-10-07$16,300,599,147.43$510,711,345.89$0.11
2024-10-08$15,928,664,980.80$987,438,812.05$0.11
2024-10-09$15,680,331,561.50$698,426,563.39$0.11
2024-10-10$15,802,883,226.69$725,437,336.64$0.11
2024-10-11$15,492,666,165.80$676,009,910.82$0.11
2024-10-12$16,205,592,120.10$608,660,396.41$0.11
2024-10-13$16,295,803,424.84$471,712,432.55$0.11
2024-10-14$16,284,359,144.01$501,221,749.12$0.11
2024-10-15$17,054,185,512.62$1,038,482,566.77$0.12
2024-10-16$17,136,054,607.44$1,448,755,420.13$0.12
2024-10-17$18,366,468,454.35$2,441,500,479.08$0.13
2024-10-18$18,872,749,092.61$1,610,404,036.30$0.13
2024-10-19$20,117,473,887.35$2,352,278,280.00$0.14
2024-10-20$21,205,835,020.11$1,943,678,426.85$0.14
2024-10-21$20,743,960,127.81$1,450,399,760.22$0.14
2024-10-22$21,042,404,416.18$2,135,857,422.75$0.14
2024-10-23$20,427,910,912.03$1,786,553,786.92$0.14
2024-10-24$20,469,081,859.34$1,492,331,848.78$0.14
2024-10-25$20,800,093,125.41$1,490,511,268.44$0.14
2024-10-26$19,058,280,731.50$1,555,982,996.71$0.13
2024-10-27$20,129,644,552.18$1,007,254,068.00$0.14
2024-10-28$21,151,514,398.15$1,185,789,527.49$0.14
2024-10-29$23,603,211,883.93$3,547,034,012.27$0.16
2024-10-30$25,822,005,647.19$4,328,291,559.71$0.18
2024-10-31$24,707,320,750.16$2,609,541,210.28$0.17
2024-11-01$23,703,025,112.15$2,433,162,762.18$0.16
2024-11-02$23,336,035,423.93$2,384,334,083.61$0.16
2024-11-03$23,352,486,974.02$1,497,134,113.92$0.16
2024-11-04$22,296,473,359.07$2,539,631,782.02$0.15
2024-11-05$23,136,432,202.32$2,934,227,322.75$0.16
2024-11-06$24,951,189,158.89$4,722,717,269.39$0.17
2024-11-07$28,735,301,613.88$13,964,396,580.98$0.20
2024-11-08$28,332,556,747.31$5,023,759,022.79$0.19
2024-11-09$29,637,362,068.00$4,762,859,227.43$0.20
2024-11-10$31,981,027,590.24$5,124,130,776.04$0.22
2024-11-11$40,497,543,446.61$17,922,592,739.47$0.28
2024-11-12$51,066,599,516.30$23,002,869,379.97$0.35
2024-11-13$56,649,929,137.32$45,647,590,496.22$0.39
2024-11-14$58,769,507,338.10$33,764,060,390.33$0.40
2024-11-15$52,855,654,310.55$17,394,397,997.80$0.36
2024-11-16$55,541,231,337.39$14,263,596,086.93$0.38
2024-11-17$53,253,558,387.73$9,205,954,824.33$0.36
2024-11-18$53,890,781,808.26$9,784,068,444.01$0.37
2024-11-19$54,665,315,542.01$8,956,521,463.27$0.37
2024-11-20$57,498,282,424.87$15,683,020,455.35$0.39
2024-11-21$55,653,383,515.18$9,823,247,879.46$0.38
2024-11-22$56,919,881,492.94$9,437,714,466.95$0.39
2024-11-23$60,319,726,909.20$15,763,705,369.11$0.41
2024-11-24$63,045,394,020.14$24,615,656,526.25$0.43
2024-11-25$63,176,287,457.59$14,194,998,723.11$0.43
2024-11-26$57,583,371,937.66$10,991,675,836.36$0.39
2024-11-27$56,535,824,119.88$10,352,541,749.38$0.39
2024-11-28$59,099,452,113.78$7,575,329,620.04$0.40
2024-11-29$59,119,897,219.07$6,881,415,591.80$0.40
2024-11-30$62,510,376,387.90$7,204,905,118.67$0.43
2024-12-01$62,045,544,716.79$6,694,741,285.60$0.42
2024-12-02$64,771,023,380.97$8,422,395,747.70$0.44
2024-12-03$62,337,140,722.91$14,905,269,533.23$0.42
2024-12-04$60,140,826,094.70$8,839,146,109.80$0.41
2024-12-05$63,106,207,194.10$9,655,017,662.14$0.43
2024-12-06$63,027,229,179.30$18,019,186,820.61$0.43
2024-12-07$64,021,771,536.23$7,529,153,953.03$0.44
2024-12-08$66,813,977,851.85$8,438,594,527.80$0.45
2024-12-09$68,588,817,015.84$10,403,917,176.24$0.47
2024-12-10$60,872,744,858.54$14,335,180,806.34$0.41
2024-12-11$57,829,765,508.84$13,688,198,758.33$0.39
2024-12-12$60,886,421,741.99$7,787,776,853.75$0.41
2024-12-13$59,656,770,432.97$6,855,176,846.68$0.41
2024-12-14$59,931,887,272.17$4,421,977,875.55$0.41
2024-12-15$58,562,956,775.23$3,714,436,683.16$0.40
2024-12-16$60,052,338,854.40$3,168,913,334.08$0.41
2024-12-17$59,245,588,478.23$4,670,645,497.33$0.40
2024-12-18$57,984,199,496.78$3,654,751,097.51$0.39
2024-12-19$52,715,240,064.04$6,424,342,443.58$0.36
2024-12-20$46,669,847,342.86$10,299,588,179.47$0.32
2024-12-21$46,702,363,167.98$11,908,085,963.04$0.32
2024-12-22$47,111,814,565.02$6,978,901,591.41$0.32
2024-12-23$46,032,119,811.57$4,326,157,081.91$0.31
2024-12-24$47,643,896,689.92$4,612,068,974.60$0.32
2024-12-25$49,592,447,998.15$3,228,261,462.93$0.34
2024-12-26$49,291,654,806.78$2,604,485,058.90$0.33
2024-12-27$45,948,623,941.81$2,625,101,365.58$0.31
2024-12-28$45,826,831,934.35$2,293,373,604.89$0.31
2024-12-29$47,721,013,739.72$1,538,666,440.00$0.32
2024-12-30$46,402,338,136.07$1,870,842,483.44$0.31
2024-12-31$46,131,966,592.51$2,707,904,119.20$0.31
2025-01-01$46,574,952,049.63$2,514,890,508.07$0.32
2025-01-02$47,730,291,433.99$1,620,382,475.42$0.32
2025-01-03$49,968,934,585.86$3,606,534,898.06$0.34
2025-01-04$55,949,132,979.78$5,419,307,373.05$0.38
2025-01-05$58,179,171,592.11$4,943,690,690.04$0.39
2025-01-06$56,436,326,713.22$2,911,300,930.26$0.38
2025-01-07$57,165,460,311.38$3,301,153,541.12$0.39
2025-01-08$51,494,199,204.64$5,262,187,979.13$0.35
2025-01-09$50,630,773,319.11$4,459,666,163.75$0.34
2025-01-10$47,456,774,808.82$3,686,394,495.83$0.32
2025-01-11$49,340,543,580.25$3,269,124,532.51$0.33
2025-01-12$50,436,513,949.12$1,480,544,587.73$0.34
2025-01-13$49,524,696,077.14$1,480,721,033.67$0.34
2025-01-14$49,922,840,840.84$3,781,697,203.43$0.34
2025-01-15$52,610,149,481.84$3,174,234,902.47$0.36
2025-01-16$57,131,408,143.32$4,356,121,532.86$0.39
2025-01-17$55,743,616,778.12$4,283,602,033.72$0.38
2025-01-18$61,244,297,671.27$6,526,718,816.98$0.41
2025-01-19$58,536,938,748.51$6,516,773,074.94$0.40
2025-01-20$53,114,100,438.14$8,685,239,181.35$0.36
2025-01-21$52,298,785,127.17$8,045,403,576.88$0.35
2025-01-22$54,779,528,127.73$9,146,197,049.34$0.37
2025-01-23$53,654,160,594.07$2,857,875,569.67$0.36
2025-01-24$52,062,251,611.45$3,050,289,092.75$0.35
2025-01-25$51,740,284,666.89$2,039,182,933.83$0.35
2025-01-26$52,360,301,301.21$1,469,045,352.76$0.35
2025-01-27$49,680,007,303.28$1,173,608,166.00$0.34
2025-01-28$49,219,227,830.56$4,457,663,415.54$0.33
2025-01-29$47,097,370,342.27$1,956,202,115.57$0.32
2025-01-30$48,012,616,608.51$1,934,033,691.49$0.32
2025-01-31$48,955,740,100.62$1,308,041,183.69$0.33
2025-02-01$48,569,151,202.70$1,721,046,773.57$0.33
2025-02-02$45,592,933,619.64$1,498,500,264.87$0.31
2025-02-03$39,074,055,212.60$5,297,256,819.37$0.26
2025-02-04$42,112,437,795.60$10,665,819,818.50$0.28
2025-02-05$39,121,648,133.28$4,185,863,884.41$0.26
2025-02-06$37,875,608,481.95$1,748,873,845.31$0.26
2025-02-07$36,634,998,711.53$1,849,400,952.68$0.25
2025-02-08$36,425,572,489.01$1,955,547,140.07$0.25
2025-02-09$37,467,768,586.07$947,251,264.89$0.25
2025-02-10$36,877,324,693.48$1,210,322,937.82$0.25
2025-02-11$37,702,629,308.77$1,302,577,373.96$0.25
2025-02-12$37,524,755,444.80$1,681,519,859.80$0.25
2025-02-13$39,019,744,666.11$1,931,125,154.46$0.26
2025-02-14$38,837,304,059.84$1,479,090,094.11$0.26
2025-02-15$40,240,694,263.20$2,264,906,099.48$0.27
2025-02-16$40,217,862,491.34$1,562,393,659.55$0.27
2025-02-17$39,283,644,109.90$931,181,654.44$0.27
2025-02-18$38,181,261,511.73$1,334,819,066.66$0.26
2025-02-19$37,105,544,732.76$1,568,385,561.17$0.25
2025-02-20$37,664,544,800.30$1,002,221,875.08$0.25
2025-02-21$37,726,962,768.87$1,128,230,681.80$0.25
2025-02-22$35,481,966,450.89$2,027,962,912.48$0.24
2025-02-23$36,553,261,422.55$926,901,594.98$0.25
2025-02-24$35,993,016,889.56$695,340,046.25$0.24
2025-02-25$31,057,933,809.53$2,386,904,163.75$0.21
2025-02-26$31,297,049,624.81$3,294,992,146.50$0.21
2025-02-27$30,005,439,354.27$2,010,954,339.99$0.20
2025-02-28$30,625,263,535.16$1,358,019,956.57$0.21
2025-03-01$29,923,842,132.37$2,576,697,271.02$0.20
2025-03-02$30,553,755,358.25$1,157,646,034.50$0.21
2025-03-03$35,490,734,904.31$3,097,274,702.43$0.24
2025-03-04$29,478,814,181.84$2,740,809,895.98$0.20
2025-03-05$29,486,719,912.77$2,339,671,816.89$0.20
2025-03-06$30,372,562,019.72$1,407,399,493.68$0.20
2025-03-07$29,909,473,228.63$1,745,673,856.79$0.20
2025-03-08$29,344,409,114.79$1,799,280,522.96$0.20
2025-03-09$28,463,472,615.69$920,959,171.33$0.19
2025-03-10$24,907,553,213.58$1,740,953,627.93$0.17
2025-03-11$22,967,908,412.46$2,314,515,671.27$0.15
2025-03-12$24,423,796,970.68$2,372,987,953.77$0.16
2025-03-13$25,550,714,731.50$1,624,350,642.46$0.17
2025-03-14$24,473,177,707.89$1,450,396,811.64$0.16
2025-03-15$25,500,418,386.70$1,034,276,360.14$0.17
2025-03-16$26,145,240,613.72$720,298,076.79$0.18
2025-03-17$24,983,784,095.34$927,114,505.64$0.17
2025-03-18$25,780,933,531.34$1,018,336,232.45$0.17
2025-03-19$24,944,528,516.75$1,069,389,407.68$0.17
2025-03-20$26,442,796,451.11$1,320,951,169.93$0.18
2025-03-21$25,198,496,224.98$1,038,017,899.00$0.17
2025-03-22$24,802,337,475.67$762,513,837.58$0.17
2025-03-23$24,809,123,674.00$436,636,928.72$0.17
2025-03-24$25,567,291,759.66$571,990,345.49$0.17
2025-03-25$27,091,109,233.55$1,592,931,137.35$0.18
2025-03-26$28,357,774,760.59$1,696,540,510.90$0.19
2025-03-27$28,936,205,832.28$2,258,885,477.88$0.19
2025-03-28$28,336,140,460.27$1,368,405,082.36$0.19
2025-03-29$26,786,788,253.43$1,384,586,893.31$0.18
2025-03-30$25,196,649,883.06$1,145,772,000.08$0.17
2025-03-31$24,723,665,521.27$830,307,371.95$0.17
2025-04-01$24,715,772,966.69$1,345,691,695.45$0.17
2025-04-02$25,907,094,165.49$1,226,397,943.46$0.17
2025-04-03$24,434,984,199.51$1,764,099,720.72$0.16
2025-04-04$24,103,024,324.68$1,222,246,072.05$0.16
2025-04-05$25,431,701,590.52$1,761,401,248.39$0.17
2025-04-06$25,118,525,002.33$641,157,289.48$0.17
2025-04-07$22,189,098,484.34$1,301,616,555.75$0.15
2025-04-08$22,253,535,629.21$3,584,892,367.48$0.15
2025-04-09$21,106,734,800.42$1,942,313,541.73$0.14
2025-04-10$23,903,967,352.65$2,380,965,896.57$0.16
2025-04-11$22,901,498,580.38$1,258,486,079.08$0.15
2025-04-12$23,803,360,358.76$884,950,609.74$0.16
2025-04-13$24,955,320,227.91$878,035,311.52$0.17
2025-04-14$24,195,571,585.23$883,332,811.36$0.16
2025-04-15$23,606,479,057.26$981,131,649.70$0.16
2025-04-16$22,838,512,654.26$766,817,730.57$0.15
2025-04-17$23,025,656,395.12$811,820,241.58$0.15
2025-04-18$23,201,318,598.80$576,830,755.03$0.16
2025-04-19$23,466,473,789.58$463,491,541.13$0.16
2025-04-20$23,421,890,793.07$465,683,707.32$0.16
2025-04-21$23,087,095,434.01$627,635,503.54$0.16
2025-04-22$23,684,115,045.13$1,073,037,989.61$0.16
2025-04-23$26,545,168,244.01$1,711,081,936.27$0.18
2025-04-24$26,579,717,496.02$1,995,530,473.16$0.18
2025-04-25$27,250,786,093.92$1,582,350,788.39$0.18
2025-04-26$27,124,340,341.54$1,843,701,072.00$0.18
2025-04-27$27,079,862,224.43$1,565,227,653.85$0.18
2025-04-28$26,768,202,204.17$1,169,887,084.99$0.18
2025-04-29$26,679,443,869.90$1,425,140,393.98$0.18
2025-04-30$25,982,850,293.06$1,024,411,673.67$0.17
2025-05-01$25,701,826,438.56$984,673,872.46$0.17
2025-05-02$26,930,341,143.84$1,082,529,407.48$0.18
2025-05-03$27,035,739,554.81$1,034,181,805.10$0.18
2025-05-04$26,198,617,063.23$588,937,633.39$0.18
2025-05-05$25,438,315,886.07$630,425,272.96$0.17
2025-05-06$25,451,467,156.20$692,750,494.24$0.17
2025-05-07$25,705,289,755.41$858,252,275.68$0.17
2025-05-08$25,674,779,020.41$712,638,970.13$0.17
2025-05-09$29,420,458,961.45$2,184,563,689.39$0.20
2025-05-10$30,600,308,506.00$2,680,468,298.86$0.21
2025-05-11$37,006,177,667.77$3,646,454,138.72$0.25
2025-05-12$34,547,740,638.35$3,947,378,387.20$0.23
2025-05-13$34,561,842,710.44$5,064,612,800.03$0.23
2025-05-14$35,890,356,994.60$3,014,744,188.00$0.24
2025-05-15$34,731,729,857.54$2,454,948,301.15$0.23
2025-05-16$32,661,581,229.67$2,678,224,342.76$0.22
2025-05-17$33,231,331,928.64$1,958,996,831.83$0.22
2025-05-18$32,078,446,831.65$1,513,815,302.08$0.21
2025-05-19$34,393,197,336.04$2,570,476,559.83$0.23
2025-05-20$33,514,267,920.60$2,376,793,956.56$0.22
2025-05-21$33,775,168,048.66$1,922,612,443.99$0.23
2025-05-22$34,975,336,540.53$3,004,714,773.96$0.23
2025-05-23$36,543,465,183.71$2,941,230,875.17$0.24
2025-05-24$33,699,141,296.71$3,637,150,461.69$0.23
2025-05-25$33,650,993,086.40$1,259,477,163.90$0.23
2025-05-26$33,473,634,384.50$1,545,639,564.38$0.22
2025-05-27$33,720,067,287.94$1,143,793,583.73$0.23
2025-05-28$33,785,799,788.60$1,456,507,542.77$0.23
2025-05-29$33,036,485,544.25$1,226,851,069.77$0.22
2025-05-30$32,255,789,593.04$1,584,406,711.27$0.22
2025-05-30$30,609,003,246.83$2,227,703,589.89$0.20

Dogecoin Market Cap Chart

Dogecoin Markets

Compare live prices of Dogecoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceDOGE/FDUSD $0.191$91,648,687
OKXDOGE/USDT $0.191$59,869,222
MEXCDOGE/USDT $0.191$39,605,494
BitgetDOGE/USDT $0.190$32,268,444
Coinbase ExchangeDOGE/USD $0.190$19,609,398
BinanceDOGE/USDC $0.191$17,621,819
GateDOGE/USDT $0.191$13,606,211
HTXDOGE/USDT $0.190$11,264,374
BybitDOGE/USDT $0.191$14,887,226
CoinWDOGE/USDT $0.190$12,841,459
WEEXDOGE/USDT $0.191$19,251,670
ToobitDOGE/USDC $0.190$8,817,979
BTSEDOGE/USDT $0.191$5,340,735
KuCoinDOGE/USDT $0.191$7,450,450
SlexDOGE/USDT $0.191$3,792,111
ZoomexDOGE/USDT $0.191$3,722,170
BitbankDOGE/JPY $0.191$3,836,772
AzbitDOGE/USDT $0.191$2,804,569
CoinExDOGE/USDT $0.190$7,640,556
BitvavoDOGE/EUR $0.191$1,911,143
BVOXDOGE/USDT $0.191$10,083,583
WhiteBITDOGE/USDT $0.192$7,464,796
Bit2MeDOGE/USDC $0.190$1,321,330
BYDFiDOGE/USDT $0.191$1,273,316
BinanceDOGE/TRY $0.191$1,564,274
BitrueDOGE/USDT $0.190$2,099,660
CoinWDOGE/USDC $0.191$2,992,182
BybitDOGE/USDC $0.191$1,148,183
Biconomy.comDOGE/USDT $0.190$957,367
OKXDOGE/USDC $0.190$592,010
WEEXDOGE/USDC $0.191$1,328,152
BinanceDOGE/EUR $0.191$1,169,939
FMCPAYDOGE/USDT $0.191$4,157,096
XT.COMDOGE/USDT $0.190$8,162,676
MEXCDOGE/USDC $0.191$5,102,893
BitrueDOGE/XRP $0.191$2,345,833
BitkubDOGE/THB $0.191$2,230,729
Dex-TradeDOGE/USDT $0.191$1,411,818
BitrueDOGE/ADA $0.191$1,119,151
BinanceDOGE/JPY $0.191$741,989
BitrueDOGE/SOL $0.191$2,325,301
BullishDOGE/USDC $0.190$572,496
CoinstoreDOGE/USDT $0.191$5,629,335
BITDOGE/USDT $0.191$398,549
WhiteBITDOGE/USDC $0.191$676,924
BitrueDOGE/USDC $0.190$433,198
GateDOGE/USDC $0.191$400,709
BitexenDOGE/TRY $0.191$3,613,924
CoinTRDOGE/TRY $0.191$857,282
IndodaxDOGE/IDR $0.191$235,302
WhiteBITDOGE/BTC $0.191$317,110
TrubitDOGE/USDT $0.191$3,026,743
BinanceDOGE/BRL $0.191$95,558
BitDeltaDOGE/USDT $0.191$65,437
Coinbase ExchangeDOGE/EUR $0.191$501,843
Coinbase ExchangeDOGE/GBP $0.190$296,656
MEXCDOGE/EUR $0.191$791,076
BigONEDOGE/USDT $0.191$3,910,768
TrubitDOGE/USDC $0.191$1,002,078
bitcastleDOGE/USDT $0.190$271,012
OKXDOGE/EUR $0.190$80,817
WhiteBITDOGE/TRY $0.191$261,214
BullishDOGE/EUR $0.191$28,463
GateDOGE/BTC $0.190$277,883
Binance USDOGE/USDT $0.191$123,523
BittimeDOGE/USDT $0.190$29,341
BitoProDOGE/TWD $0.191$394,887
TothemoonDOGE/BTC $0.191$281,170
PointPayDOGE/USDC $0.191$115,969
CoinExDOGE/BTC $0.190$439,620
WhiteBITDOGE/EUR $0.191$156,657
BittimeDOGE/IDR $0.192$27,917
BitoProDOGE/USDT $0.191$57,491
HTXDOGE/BTC $0.191$12,067
BithumbDOGE/BTC $0.190$19,464
CoinExDOGE/USDC $0.190$16,733
EXMODOGE/BTC $0.191$39,696
KangaDOGE/PLN $0.190$11,791
KuCoinDOGE/KCS $0.191$4,082
EXMODOGE/EUR $0.190$56,912
ToobitDOGE/USDT $0.190$9,819,252
GroveXDOGE/USDT $0.191$6,114,672
DigiFinexDOGE/USDT $0.191$19,902,493
KrakenDOGE/USD $0.190$12,263,323
LBankDOGE/USDT $0.191$6,703,107
BitunixDOGE/USDT $0.191$8,627,407
BingXDOGE/USDT $0.190$1,326,368
PionexDOGE/USDT $0.190$1,161,743
OrangeXDOGE/USDT $0.190$2,452,978
BTC-AlphaDOGE/USDT $0.190$2,924,797
TokoCryptoDOGE/USDT $0.191$98,020
KCEXDOGE/USDT $0.191$1,893,276
BloFinDOGE/USDT $0.190$73,241
Crypto.com ExchangeDOGE/USD $0.191$2,362,703
BitstampDOGE/USD $0.191$1,116,170
Crypto.com ExchangeDOGE/USDT $0.191$1,531,538
CEX.IODOGE/USDT $0.191$13,955
CoinTRDOGE/USDT $0.190$614,334
KCEXDOGE/USDC $0.191$659,920
CEX.IODOGE/USD $0.191$2,575

About Dogecoin

Dogecoin is a cryptocurrency based on the popular "Doge" Internet meme and features a Shiba Inu on its logo. Dogecoin is a Litecoin fork. Introduced as a "joke currency" on 6 December 2013, Dogecoin quickly developed its own online community and reached a capitalization of US$60 million in January 2014. Compared with other cryptocurrencies, Dogecoin had a fast initial coin production schedule: 100 billion coins were in circulation by mid-2015, with an additional 5.256 billion coins every year thereafter. As of 30 June 2015, the 100 billionth Dogecoin had been mined.Dogecoin was created by Billy Markus from Portland, Oregon andJackson Palmer from Sydney, Australia. Both wanted to create a fun cryptocurrency that will appeal beyond the core Bitcoin audience. Dogecoin is primarily used as a tipping system on Reddit and Twitter where users tip each other for creating or sharing good content. The community is very active in organising fundraising activities for deserving causes.The developers of Dogecoin haven’t made any major changes to the coin since 2015. This means that Dogecoin could get left behind and is why Shibas are leaving Dogecoin to join more advanced platforms like Ethereum. One of Dogecoin strengths is its relaxed and fun-loving community. However, this is also a weakness because other currencies are way more professional.To purchase Dogecoin, it involves downloading a crypto wallet, setting up a crypto exchange account and then trading away for your desired crypto currency. Once we have set up an account with a DOGE currency exchange and deposited some funds, you are ready to start trading.

Cryptocurrency Latest News & Updates

Moonpig price down 33.91%: is the bottom finally in?

Moonpig has faced a steep 33.91% correction, pushing price action toward a critical inflection point at the local range low. With the current trading range spanning over 166%, volatility is expected to surge, making the next move a key signal…...

Read More
Tron hits $0.27, Cardano eyes $0.73 but BlockDAG at $0.0018 could turn $1k into $27,777

ADA and TRX push volume highs as TRX leapfrogs ADA in market cap, yet all eyes are on a new coin with 27x growth potential. #partnercontent...

Read More
Top 3 altcoins to buy in June with staking yields above 10%

Bitcoin and altcoins have traded within a tight range recently as investors position themselves for June, which is historically one of the worst months for cryptocurrencies. Bitcoin (BTC) was trading at $105,000, while the market capitalization of all coins has…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,051.00
0.96%
ETH
$2,634.01
0.5%
USDT
$1.00
0.01%
XRP
$2.23
1.47%
BNB
$668.07
0.53%
SOL
$155.83
2.93%
USDC
$1.000
0%
DOGE
$0.191
2.72%
TRX
$0.274
0.88%
ADA
$0.677
1.65%
STETH
$2,635.15
0.67%
WBTC
$105,117.00
0.73%
HYPE
$36.38
1.66%
WSTETH
$3,169.80
0.53%
SUI
$3.21
2.46%
LINK
$13.99
2.2%
AVAX
$20.84
2.81%
XLM
$0.269
2.38%
LEO
$8.97
1.59%
BCH
$407.67
0.54%
TON
$3.18
0.89%
SHIB
$0.00001297
1.65%
HBAR
$0.169
2.87%
USDS
$1.000
0.01%
WETH
$2,637.13
0.54%