Dogecoin current market price is $0.166 with a 24 hour trading volume of $1.05B. The total available supply of Dogecoin is 149.91B DOGE. It has secured Rank 9 in the cryptocurrency market with a marketcap of $24.83B. The DOGE price is 0.47% down in the last one hour.
The high price of the Dogecoin is $0.170 and low price is $0.163 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9
$0.166
$24.83B 2.22%
$24.83B
$1.05B
149.89B DOGE
149.91B DOGE
(Not Available)
$0.170
$0.163
$0.732 77.38%
08 May 2021
$0.0000869000 190345.43%
06 May 2015
Want to convert more cryptocurrencies?
0.47%
1.98%
4.41%
7.66%
14.99%
8.75%
59.14%
34.36%
Historical data of Dogecoin past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-07-01 | $18,016,125,163.59 | $379,822,254.66 | $0.12 |
2024-07-02 | $17,870,285,403.95 | $460,412,942.70 | $0.12 |
2024-07-03 | $18,093,543,437.22 | $418,357,315.14 | $0.12 |
2024-07-04 | $17,165,364,710.93 | $657,450,943.12 | $0.12 |
2024-07-05 | $15,213,122,619.38 | $1,144,361,378.78 | $0.10 |
2024-07-06 | $15,345,059,544.37 | $1,731,535,975.68 | $0.11 |
2024-07-07 | $16,408,820,652.90 | $858,389,592.88 | $0.11 |
2024-07-08 | $15,063,827,325.33 | $649,702,979.45 | $0.10 |
2024-07-09 | $15,587,432,921.40 | $1,040,715,424.54 | $0.11 |
2024-07-10 | $15,605,363,908.61 | $586,788,336.89 | $0.11 |
2024-07-11 | $15,653,882,472.90 | $563,764,968.31 | $0.11 |
2024-07-12 | $15,455,996,429.43 | $554,089,205.67 | $0.11 |
2024-07-13 | $15,602,333,694.59 | $481,155,140.61 | $0.11 |
2024-07-14 | $16,286,335,056.93 | $511,037,035.05 | $0.11 |
2024-07-15 | $16,795,164,085.57 | $563,795,257.85 | $0.12 |
2024-07-16 | $18,154,704,180.57 | $864,205,890.83 | $0.13 |
2024-07-17 | $18,155,790,339.23 | $1,001,637,168.80 | $0.13 |
2024-07-18 | $17,718,114,213.47 | $737,161,134.96 | $0.12 |
2024-07-19 | $17,350,790,526.49 | $728,745,558.74 | $0.12 |
2024-07-20 | $18,216,571,577.55 | $786,013,598.80 | $0.13 |
2024-07-21 | $19,532,230,328.84 | $1,208,802,266.14 | $0.13 |
2024-07-22 | $20,345,296,002.15 | $1,336,401,337.64 | $0.14 |
2024-07-23 | $20,039,579,760.96 | $1,577,710,181.23 | $0.14 |
2024-07-24 | $18,947,849,442.77 | $992,568,649.83 | $0.13 |
2024-07-25 | $18,592,905,681.35 | $825,645,018.79 | $0.13 |
2024-07-26 | $18,182,583,656.90 | $1,042,779,687.06 | $0.13 |
2024-07-27 | $19,514,228,665.22 | $872,110,973.32 | $0.13 |
2024-07-28 | $19,196,394,167.94 | $1,380,975,270.28 | $0.13 |
2024-07-29 | $18,884,811,367.64 | $856,046,743.72 | $0.13 |
2024-07-30 | $18,689,191,201.48 | $868,804,790.69 | $0.13 |
2024-07-31 | $18,236,805,797.53 | $706,235,989.62 | $0.13 |
2024-08-01 | $17,743,396,420.31 | $633,251,304.62 | $0.12 |
2024-08-02 | $17,327,999,680.55 | $980,601,544.91 | $0.12 |
2024-08-03 | $16,138,782,914.91 | $867,228,797.77 | $0.11 |
2024-08-04 | $15,735,849,330.78 | $914,188,974.70 | $0.11 |
2024-08-05 | $15,062,196,873.39 | $894,909,528.30 | $0.10 |
2024-08-06 | $13,752,269,733.98 | $3,554,936,021.44 | $0.09 |
2024-08-07 | $13,994,585,099.83 | $1,255,131,118.35 | $0.10 |
2024-08-08 | $13,936,513,456.28 | $1,047,040,603.27 | $0.10 |
2024-08-09 | $15,570,629,384.48 | $913,352,532.28 | $0.11 |
2024-08-10 | $15,071,065,216.27 | $615,035,196.15 | $0.10 |
2024-08-11 | $15,292,688,339.62 | $391,165,146.11 | $0.11 |
2024-08-12 | $14,628,313,028.00 | $727,257,294.13 | $0.10 |
2024-08-13 | $15,683,936,511.28 | $844,162,997.14 | $0.11 |
2024-08-14 | $15,490,052,394.93 | $624,845,265.95 | $0.11 |
2024-08-15 | $14,917,983,430.19 | $594,695,369.63 | $0.10 |
2024-08-16 | $14,586,468,895.62 | $646,523,390.87 | $0.10 |
2024-08-17 | $14,597,266,803.76 | $587,697,638.07 | $0.10 |
2024-08-18 | $14,951,778,483.04 | $334,488,342.10 | $0.10 |
2024-08-19 | $14,571,479,333.83 | $402,771,975.82 | $0.10 |
2024-08-20 | $14,739,719,716.89 | $501,293,737.79 | $0.10 |
2024-08-21 | $15,003,208,996.27 | $764,304,812.37 | $0.10 |
2024-08-22 | $15,440,111,510.64 | $553,101,594.10 | $0.11 |
2024-08-23 | $15,343,397,390.70 | $442,093,664.02 | $0.11 |
2024-08-24 | $16,475,767,150.72 | $1,007,674,462.48 | $0.11 |
2024-08-25 | $16,391,141,273.14 | $782,083,842.20 | $0.11 |
2024-08-26 | $15,978,378,379.00 | $645,373,125.23 | $0.11 |
2024-08-27 | $15,329,123,605.56 | $604,946,342.46 | $0.11 |
2024-08-28 | $14,413,120,860.48 | $632,679,461.17 | $0.10 |
2024-08-29 | $14,510,058,958.59 | $692,363,430.04 | $0.10 |
2024-08-30 | $14,625,375,253.60 | $476,454,209.62 | $0.10 |
2024-08-31 | $14,878,559,890.89 | $642,358,602.21 | $0.10 |
2024-09-01 | $14,766,759,789.53 | $351,544,414.43 | $0.10 |
2024-09-02 | $13,923,088,580.05 | $438,687,181.66 | $0.10 |
2024-09-03 | $14,447,496,907.22 | $503,843,467.51 | $0.10 |
2024-09-04 | $14,114,883,003.69 | $429,042,908.67 | $0.10 |
2024-09-05 | $14,290,796,453.23 | $604,205,804.02 | $0.10 |
2024-09-06 | $14,348,233,959.19 | $497,704,734.58 | $0.10 |
2024-09-07 | $13,466,500,038.97 | $862,381,535.30 | $0.09 |
2024-09-08 | $13,886,824,075.10 | $461,330,599.07 | $0.10 |
2024-09-09 | $14,001,965,233.15 | $421,886,601.78 | $0.10 |
2024-09-10 | $15,166,857,756.59 | $802,105,396.38 | $0.10 |
2024-09-11 | $14,981,206,322.42 | $531,704,987.56 | $0.10 |
2024-09-12 | $14,791,824,299.93 | $588,369,371.00 | $0.10 |
2024-09-13 | $15,008,873,337.07 | $485,785,356.41 | $0.10 |
2024-09-14 | $15,605,057,186.29 | $779,036,290.39 | $0.11 |
2024-09-15 | $15,392,503,255.80 | $459,831,449.06 | $0.11 |
2024-09-16 | $15,026,207,563.16 | $451,757,527.76 | $0.10 |
2024-09-17 | $14,569,234,359.30 | $572,532,231.51 | $0.10 |
2024-09-18 | $14,765,475,792.00 | $497,557,516.67 | $0.10 |
2024-09-19 | $15,093,679,439.61 | $601,892,209.95 | $0.10 |
2024-09-20 | $15,339,835,713.02 | $715,304,616.85 | $0.11 |
2024-09-21 | $15,386,106,673.02 | $657,876,273.58 | $0.11 |
2024-09-22 | $16,119,101,951.76 | $559,439,682.27 | $0.11 |
2024-09-23 | $15,511,905,605.70 | $535,697,266.32 | $0.11 |
2024-09-24 | $15,802,862,649.09 | $682,781,465.82 | $0.11 |
2024-09-25 | $16,033,328,087.55 | $790,392,652.63 | $0.11 |
2024-09-26 | $15,828,058,104.30 | $782,002,415.00 | $0.11 |
2024-09-27 | $17,259,884,831.54 | $1,535,242,940.15 | $0.12 |
2024-09-28 | $18,086,523,907.56 | $1,555,101,302.39 | $0.12 |
2024-09-29 | $18,825,075,499.75 | $1,706,567,906.73 | $0.13 |
2024-09-30 | $18,237,685,842.99 | $980,842,375.11 | $0.12 |
2024-10-01 | $16,668,359,315.56 | $1,119,199,764.74 | $0.11 |
2024-10-02 | $15,663,199,002.57 | $1,476,122,207.63 | $0.11 |
2024-10-03 | $15,293,474,639.77 | $949,525,283.95 | $0.10 |
2024-10-04 | $15,341,812,912.88 | $972,749,810.13 | $0.11 |
2024-10-05 | $15,967,882,266.59 | $764,018,435.16 | $0.11 |
2024-10-06 | $16,014,067,342.60 | $451,209,519.61 | $0.11 |
2024-10-07 | $16,300,599,147.43 | $510,711,345.89 | $0.11 |
2024-10-08 | $15,928,664,980.80 | $987,438,812.05 | $0.11 |
2024-10-09 | $15,680,331,561.50 | $698,426,563.39 | $0.11 |
2024-10-10 | $15,802,883,226.69 | $725,437,336.64 | $0.11 |
2024-10-11 | $15,492,666,165.80 | $676,009,910.82 | $0.11 |
2024-10-12 | $16,205,592,120.10 | $608,660,396.41 | $0.11 |
2024-10-13 | $16,295,803,424.84 | $471,712,432.55 | $0.11 |
2024-10-14 | $16,284,359,144.01 | $501,221,749.12 | $0.11 |
2024-10-15 | $17,054,185,512.62 | $1,038,482,566.77 | $0.12 |
2024-10-16 | $17,136,054,607.44 | $1,448,755,420.13 | $0.12 |
2024-10-17 | $18,366,468,454.35 | $2,441,500,479.08 | $0.13 |
2024-10-18 | $18,872,749,092.61 | $1,610,404,036.30 | $0.13 |
2024-10-19 | $20,117,473,887.35 | $2,352,278,280.00 | $0.14 |
2024-10-20 | $21,205,835,020.11 | $1,943,678,426.85 | $0.14 |
2024-10-21 | $20,743,960,127.81 | $1,450,399,760.22 | $0.14 |
2024-10-22 | $21,042,404,416.18 | $2,135,857,422.75 | $0.14 |
2024-10-23 | $20,427,910,912.03 | $1,786,553,786.92 | $0.14 |
2024-10-24 | $20,469,081,859.34 | $1,492,331,848.78 | $0.14 |
2024-10-25 | $20,800,093,125.41 | $1,490,511,268.44 | $0.14 |
2024-10-26 | $19,058,280,731.50 | $1,555,982,996.71 | $0.13 |
2024-10-27 | $20,129,644,552.18 | $1,007,254,068.00 | $0.14 |
2024-10-28 | $21,151,514,398.15 | $1,185,789,527.49 | $0.14 |
2024-10-29 | $23,603,211,883.93 | $3,547,034,012.27 | $0.16 |
2024-10-30 | $25,822,005,647.19 | $4,328,291,559.71 | $0.18 |
2024-10-31 | $24,707,320,750.16 | $2,609,541,210.28 | $0.17 |
2024-11-01 | $23,703,025,112.15 | $2,433,162,762.18 | $0.16 |
2024-11-02 | $23,336,035,423.93 | $2,384,334,083.61 | $0.16 |
2024-11-03 | $23,352,486,974.02 | $1,497,134,113.92 | $0.16 |
2024-11-04 | $22,296,473,359.07 | $2,539,631,782.02 | $0.15 |
2024-11-05 | $23,136,432,202.32 | $2,934,227,322.75 | $0.16 |
2024-11-06 | $24,951,189,158.89 | $4,722,717,269.39 | $0.17 |
2024-11-07 | $28,735,301,613.88 | $13,964,396,580.98 | $0.20 |
2024-11-08 | $28,332,556,747.31 | $5,023,759,022.79 | $0.19 |
2024-11-09 | $29,637,362,068.00 | $4,762,859,227.43 | $0.20 |
2024-11-10 | $31,981,027,590.24 | $5,124,130,776.04 | $0.22 |
2024-11-11 | $40,497,543,446.61 | $17,922,592,739.47 | $0.28 |
2024-11-12 | $51,066,599,516.30 | $23,002,869,379.97 | $0.35 |
2024-11-13 | $56,649,929,137.32 | $45,647,590,496.22 | $0.39 |
2024-11-14 | $58,769,507,338.10 | $33,764,060,390.33 | $0.40 |
2024-11-15 | $52,855,654,310.55 | $17,394,397,997.80 | $0.36 |
2024-11-16 | $55,541,231,337.39 | $14,263,596,086.93 | $0.38 |
2024-11-17 | $53,253,558,387.73 | $9,205,954,824.33 | $0.36 |
2024-11-18 | $53,890,781,808.26 | $9,784,068,444.01 | $0.37 |
2024-11-19 | $54,665,315,542.01 | $8,956,521,463.27 | $0.37 |
2024-11-20 | $57,498,282,424.87 | $15,683,020,455.35 | $0.39 |
2024-11-21 | $55,653,383,515.18 | $9,823,247,879.46 | $0.38 |
2024-11-22 | $56,919,881,492.94 | $9,437,714,466.95 | $0.39 |
2024-11-23 | $60,319,726,909.20 | $15,763,705,369.11 | $0.41 |
2024-11-24 | $63,045,394,020.14 | $24,615,656,526.25 | $0.43 |
2024-11-25 | $63,176,287,457.59 | $14,194,998,723.11 | $0.43 |
2024-11-26 | $57,583,371,937.66 | $10,991,675,836.36 | $0.39 |
2024-11-27 | $56,535,824,119.88 | $10,352,541,749.38 | $0.39 |
2024-11-28 | $59,099,452,113.78 | $7,575,329,620.04 | $0.40 |
2024-11-29 | $59,119,897,219.07 | $6,881,415,591.80 | $0.40 |
2024-11-30 | $62,510,376,387.90 | $7,204,905,118.67 | $0.43 |
2024-12-01 | $62,045,544,716.79 | $6,694,741,285.60 | $0.42 |
2024-12-02 | $64,771,023,380.97 | $8,422,395,747.70 | $0.44 |
2024-12-03 | $62,337,140,722.91 | $14,905,269,533.23 | $0.42 |
2024-12-04 | $60,140,826,094.70 | $8,839,146,109.80 | $0.41 |
2024-12-05 | $63,106,207,194.10 | $9,655,017,662.14 | $0.43 |
2024-12-06 | $63,027,229,179.30 | $18,019,186,820.61 | $0.43 |
2024-12-07 | $64,021,771,536.23 | $7,529,153,953.03 | $0.44 |
2024-12-08 | $66,813,977,851.85 | $8,438,594,527.80 | $0.45 |
2024-12-09 | $68,588,817,015.84 | $10,403,917,176.24 | $0.47 |
2024-12-10 | $60,872,744,858.54 | $14,335,180,806.34 | $0.41 |
2024-12-11 | $57,829,765,508.84 | $13,688,198,758.33 | $0.39 |
2024-12-12 | $60,886,421,741.99 | $7,787,776,853.75 | $0.41 |
2024-12-13 | $59,656,770,432.97 | $6,855,176,846.68 | $0.41 |
2024-12-14 | $59,931,887,272.17 | $4,421,977,875.55 | $0.41 |
2024-12-15 | $58,562,956,775.23 | $3,714,436,683.16 | $0.40 |
2024-12-16 | $60,052,338,854.40 | $3,168,913,334.08 | $0.41 |
2024-12-17 | $59,245,588,478.23 | $4,670,645,497.33 | $0.40 |
2024-12-18 | $57,984,199,496.78 | $3,654,751,097.51 | $0.39 |
2024-12-19 | $52,715,240,064.04 | $6,424,342,443.58 | $0.36 |
2024-12-20 | $46,669,847,342.86 | $10,299,588,179.47 | $0.32 |
2024-12-21 | $46,702,363,167.98 | $11,908,085,963.04 | $0.32 |
2024-12-22 | $47,111,814,565.02 | $6,978,901,591.41 | $0.32 |
2024-12-23 | $46,032,119,811.57 | $4,326,157,081.91 | $0.31 |
2024-12-24 | $47,643,896,689.92 | $4,612,068,974.60 | $0.32 |
2024-12-25 | $49,592,447,998.15 | $3,228,261,462.93 | $0.34 |
2024-12-26 | $49,291,654,806.78 | $2,604,485,058.90 | $0.33 |
2024-12-27 | $45,948,623,941.81 | $2,625,101,365.58 | $0.31 |
2024-12-28 | $45,826,831,934.35 | $2,293,373,604.89 | $0.31 |
2024-12-29 | $47,721,013,739.72 | $1,538,666,440.00 | $0.32 |
2024-12-30 | $46,402,338,136.07 | $1,870,842,483.44 | $0.31 |
2024-12-31 | $46,131,966,592.51 | $2,707,904,119.20 | $0.31 |
2025-01-01 | $46,574,952,049.63 | $2,514,890,508.07 | $0.32 |
2025-01-02 | $47,730,291,433.99 | $1,620,382,475.42 | $0.32 |
2025-01-03 | $49,968,934,585.86 | $3,606,534,898.06 | $0.34 |
2025-01-04 | $55,949,132,979.78 | $5,419,307,373.05 | $0.38 |
2025-01-05 | $58,179,171,592.11 | $4,943,690,690.04 | $0.39 |
2025-01-06 | $56,436,326,713.22 | $2,911,300,930.26 | $0.38 |
2025-01-07 | $57,165,460,311.38 | $3,301,153,541.12 | $0.39 |
2025-01-08 | $51,494,199,204.64 | $5,262,187,979.13 | $0.35 |
2025-01-09 | $50,630,773,319.11 | $4,459,666,163.75 | $0.34 |
2025-01-10 | $47,456,774,808.82 | $3,686,394,495.83 | $0.32 |
2025-01-11 | $49,340,543,580.25 | $3,269,124,532.51 | $0.33 |
2025-01-12 | $50,436,513,949.12 | $1,480,544,587.73 | $0.34 |
2025-01-13 | $49,524,696,077.14 | $1,480,721,033.67 | $0.34 |
2025-01-14 | $49,922,840,840.84 | $3,781,697,203.43 | $0.34 |
2025-01-15 | $52,610,149,481.84 | $3,174,234,902.47 | $0.36 |
2025-01-16 | $57,131,408,143.32 | $4,356,121,532.86 | $0.39 |
2025-01-17 | $55,743,616,778.12 | $4,283,602,033.72 | $0.38 |
2025-01-18 | $61,244,297,671.27 | $6,526,718,816.98 | $0.41 |
2025-01-19 | $58,536,938,748.51 | $6,516,773,074.94 | $0.40 |
2025-01-20 | $53,114,100,438.14 | $8,685,239,181.35 | $0.36 |
2025-01-21 | $52,298,785,127.17 | $8,045,403,576.88 | $0.35 |
2025-01-22 | $54,779,528,127.73 | $9,146,197,049.34 | $0.37 |
2025-01-23 | $53,654,160,594.07 | $2,857,875,569.67 | $0.36 |
2025-01-24 | $52,062,251,611.45 | $3,050,289,092.75 | $0.35 |
2025-01-25 | $51,740,284,666.89 | $2,039,182,933.83 | $0.35 |
2025-01-26 | $52,360,301,301.21 | $1,469,045,352.76 | $0.35 |
2025-01-27 | $49,680,007,303.28 | $1,173,608,166.00 | $0.34 |
2025-01-28 | $49,219,227,830.56 | $4,457,663,415.54 | $0.33 |
2025-01-29 | $47,097,370,342.27 | $1,956,202,115.57 | $0.32 |
2025-01-30 | $48,012,616,608.51 | $1,934,033,691.49 | $0.32 |
2025-01-31 | $48,955,740,100.62 | $1,308,041,183.69 | $0.33 |
2025-02-01 | $48,569,151,202.70 | $1,721,046,773.57 | $0.33 |
2025-02-02 | $45,592,933,619.64 | $1,498,500,264.87 | $0.31 |
2025-02-03 | $39,074,055,212.60 | $5,297,256,819.37 | $0.26 |
2025-02-04 | $42,112,437,795.60 | $10,665,819,818.50 | $0.28 |
2025-02-05 | $39,121,648,133.28 | $4,185,863,884.41 | $0.26 |
2025-02-06 | $37,875,608,481.95 | $1,748,873,845.31 | $0.26 |
2025-02-07 | $36,634,998,711.53 | $1,849,400,952.68 | $0.25 |
2025-02-08 | $36,425,572,489.01 | $1,955,547,140.07 | $0.25 |
2025-02-09 | $37,467,768,586.07 | $947,251,264.89 | $0.25 |
2025-02-10 | $36,877,324,693.48 | $1,210,322,937.82 | $0.25 |
2025-02-11 | $37,702,629,308.77 | $1,302,577,373.96 | $0.25 |
2025-02-12 | $37,524,755,444.80 | $1,681,519,859.80 | $0.25 |
2025-02-13 | $39,019,744,666.11 | $1,931,125,154.46 | $0.26 |
2025-02-14 | $38,837,304,059.84 | $1,479,090,094.11 | $0.26 |
2025-02-15 | $40,240,694,263.20 | $2,264,906,099.48 | $0.27 |
2025-02-16 | $40,217,862,491.34 | $1,562,393,659.55 | $0.27 |
2025-02-17 | $39,283,644,109.90 | $931,181,654.44 | $0.27 |
2025-02-18 | $38,181,261,511.73 | $1,334,819,066.66 | $0.26 |
2025-02-19 | $37,105,544,732.76 | $1,568,385,561.17 | $0.25 |
2025-02-20 | $37,664,544,800.30 | $1,002,221,875.08 | $0.25 |
2025-02-21 | $37,726,962,768.87 | $1,128,230,681.80 | $0.25 |
2025-02-22 | $35,481,966,450.89 | $2,027,962,912.48 | $0.24 |
2025-02-23 | $36,553,261,422.55 | $926,901,594.98 | $0.25 |
2025-02-24 | $35,993,016,889.56 | $695,340,046.25 | $0.24 |
2025-02-25 | $31,057,933,809.53 | $2,386,904,163.75 | $0.21 |
2025-02-26 | $31,297,049,624.81 | $3,294,992,146.50 | $0.21 |
2025-02-27 | $30,005,439,354.27 | $2,010,954,339.99 | $0.20 |
2025-02-28 | $30,625,263,535.16 | $1,358,019,956.57 | $0.21 |
2025-03-01 | $29,923,842,132.37 | $2,576,697,271.02 | $0.20 |
2025-03-02 | $30,553,755,358.25 | $1,157,646,034.50 | $0.21 |
2025-03-03 | $35,490,734,904.31 | $3,097,274,702.43 | $0.24 |
2025-03-04 | $29,478,814,181.84 | $2,740,809,895.98 | $0.20 |
2025-03-05 | $29,486,719,912.77 | $2,339,671,816.89 | $0.20 |
2025-03-06 | $30,372,562,019.72 | $1,407,399,493.68 | $0.20 |
2025-03-07 | $29,909,473,228.63 | $1,745,673,856.79 | $0.20 |
2025-03-08 | $29,344,409,114.79 | $1,799,280,522.96 | $0.20 |
2025-03-09 | $28,463,472,615.69 | $920,959,171.33 | $0.19 |
2025-03-10 | $24,907,553,213.58 | $1,740,953,627.93 | $0.17 |
2025-03-11 | $22,967,908,412.46 | $2,314,515,671.27 | $0.15 |
2025-03-12 | $24,423,796,970.68 | $2,372,987,953.77 | $0.16 |
2025-03-13 | $25,550,714,731.50 | $1,624,350,642.46 | $0.17 |
2025-03-14 | $24,473,177,707.89 | $1,450,396,811.64 | $0.16 |
2025-03-15 | $25,500,418,386.70 | $1,034,276,360.14 | $0.17 |
2025-03-16 | $26,145,240,613.72 | $720,298,076.79 | $0.18 |
2025-03-17 | $24,983,784,095.34 | $927,114,505.64 | $0.17 |
2025-03-18 | $25,780,933,531.34 | $1,018,336,232.45 | $0.17 |
2025-03-19 | $24,944,528,516.75 | $1,069,389,407.68 | $0.17 |
2025-03-20 | $26,442,796,451.11 | $1,320,951,169.93 | $0.18 |
2025-03-21 | $25,198,496,224.98 | $1,038,017,899.00 | $0.17 |
2025-03-22 | $24,802,337,475.67 | $762,513,837.58 | $0.17 |
2025-03-23 | $24,809,123,674.00 | $436,636,928.72 | $0.17 |
2025-03-24 | $25,567,291,759.66 | $571,990,345.49 | $0.17 |
2025-03-25 | $27,091,109,233.55 | $1,592,931,137.35 | $0.18 |
2025-03-26 | $28,357,774,760.59 | $1,696,540,510.90 | $0.19 |
2025-03-27 | $28,936,205,832.28 | $2,258,885,477.88 | $0.19 |
2025-03-28 | $28,336,140,460.27 | $1,368,405,082.36 | $0.19 |
2025-03-29 | $26,786,788,253.43 | $1,384,586,893.31 | $0.18 |
2025-03-30 | $25,196,649,883.06 | $1,145,772,000.08 | $0.17 |
2025-03-31 | $24,723,665,521.27 | $830,307,371.95 | $0.17 |
2025-04-01 | $24,715,772,966.69 | $1,345,691,695.45 | $0.17 |
2025-04-02 | $25,907,094,165.49 | $1,226,397,943.46 | $0.17 |
2025-04-03 | $24,434,984,199.51 | $1,764,099,720.72 | $0.16 |
2025-04-04 | $24,103,024,324.68 | $1,222,246,072.05 | $0.16 |
2025-04-05 | $25,431,701,590.52 | $1,761,401,248.39 | $0.17 |
2025-04-06 | $25,118,525,002.33 | $641,157,289.48 | $0.17 |
2025-04-07 | $22,189,098,484.34 | $1,301,616,555.75 | $0.15 |
2025-04-08 | $22,253,535,629.21 | $3,584,892,367.48 | $0.15 |
2025-04-09 | $21,106,734,800.42 | $1,942,313,541.73 | $0.14 |
2025-04-10 | $23,903,967,352.65 | $2,380,965,896.57 | $0.16 |
2025-04-11 | $22,901,498,580.38 | $1,258,486,079.08 | $0.15 |
2025-04-12 | $23,803,360,358.76 | $884,950,609.74 | $0.16 |
2025-04-13 | $24,955,320,227.91 | $878,035,311.52 | $0.17 |
2025-04-14 | $24,195,571,585.23 | $883,332,811.36 | $0.16 |
2025-04-15 | $23,606,479,057.26 | $981,131,649.70 | $0.16 |
2025-04-16 | $22,838,512,654.26 | $766,817,730.57 | $0.15 |
2025-04-17 | $23,025,656,395.12 | $811,820,241.58 | $0.15 |
2025-04-18 | $23,201,318,598.80 | $576,830,755.03 | $0.16 |
2025-04-19 | $23,466,473,789.58 | $463,491,541.13 | $0.16 |
2025-04-20 | $23,421,890,793.07 | $465,683,707.32 | $0.16 |
2025-04-21 | $23,087,095,434.01 | $627,635,503.54 | $0.16 |
2025-04-22 | $23,684,115,045.13 | $1,073,037,989.61 | $0.16 |
2025-04-23 | $26,545,168,244.01 | $1,711,081,936.27 | $0.18 |
2025-04-24 | $26,579,717,496.02 | $1,995,530,473.16 | $0.18 |
2025-04-25 | $27,250,786,093.92 | $1,582,350,788.39 | $0.18 |
2025-04-26 | $27,124,340,341.54 | $1,843,701,072.00 | $0.18 |
2025-04-27 | $27,079,862,224.43 | $1,565,227,653.85 | $0.18 |
2025-04-28 | $26,768,202,204.17 | $1,169,887,084.99 | $0.18 |
2025-04-29 | $26,679,443,869.90 | $1,425,140,393.98 | $0.18 |
2025-04-30 | $25,982,850,293.06 | $1,024,411,673.67 | $0.17 |
2025-05-01 | $25,701,826,438.56 | $984,673,872.46 | $0.17 |
2025-05-02 | $26,930,341,143.84 | $1,082,529,407.48 | $0.18 |
2025-05-03 | $27,035,739,554.81 | $1,034,181,805.10 | $0.18 |
2025-05-04 | $26,198,617,063.23 | $588,937,633.39 | $0.18 |
2025-05-05 | $25,438,315,886.07 | $630,425,272.96 | $0.17 |
2025-05-06 | $25,451,467,156.20 | $692,750,494.24 | $0.17 |
2025-05-07 | $25,705,289,755.41 | $858,252,275.68 | $0.17 |
2025-05-08 | $25,674,779,020.41 | $712,638,970.13 | $0.17 |
2025-05-09 | $29,420,458,961.45 | $2,184,563,689.39 | $0.20 |
2025-05-10 | $30,600,308,506.00 | $2,680,468,298.86 | $0.21 |
2025-05-11 | $37,006,177,667.77 | $3,646,454,138.72 | $0.25 |
2025-05-12 | $34,547,740,638.35 | $3,947,378,387.20 | $0.23 |
2025-05-13 | $34,561,842,710.44 | $5,064,612,800.03 | $0.23 |
2025-05-14 | $35,890,356,994.60 | $3,014,744,188.00 | $0.24 |
2025-05-15 | $34,731,729,857.54 | $2,454,948,301.15 | $0.23 |
2025-05-16 | $32,661,581,229.67 | $2,678,224,342.76 | $0.22 |
2025-05-17 | $33,231,331,928.64 | $1,958,996,831.83 | $0.22 |
2025-05-18 | $32,078,446,831.65 | $1,513,815,302.08 | $0.21 |
2025-05-19 | $34,393,197,336.04 | $2,570,476,559.83 | $0.23 |
2025-05-20 | $33,514,267,920.60 | $2,376,793,956.56 | $0.22 |
2025-05-21 | $33,775,168,048.66 | $1,922,612,443.99 | $0.23 |
2025-05-22 | $34,975,336,540.53 | $3,004,714,773.96 | $0.23 |
2025-05-23 | $36,543,465,183.71 | $2,941,230,875.17 | $0.24 |
2025-05-24 | $33,699,141,296.71 | $3,637,150,461.69 | $0.23 |
2025-05-25 | $33,650,993,086.40 | $1,259,477,163.90 | $0.23 |
2025-05-26 | $33,473,634,384.50 | $1,545,639,564.38 | $0.22 |
2025-05-27 | $33,720,067,287.94 | $1,143,793,583.73 | $0.23 |
2025-05-28 | $33,785,799,788.60 | $1,456,507,542.77 | $0.23 |
2025-05-29 | $33,036,485,544.25 | $1,226,851,069.77 | $0.22 |
2025-05-30 | $32,255,789,593.04 | $1,584,406,711.27 | $0.22 |
2025-05-31 | $28,833,941,358.60 | $2,378,183,690.79 | $0.19 |
2025-06-01 | $28,832,851,074.89 | $1,504,531,665.40 | $0.19 |
2025-06-02 | $29,006,673,700.31 | $911,443,941.23 | $0.19 |
2025-06-03 | $29,256,077,816.38 | $978,658,402.71 | $0.20 |
2025-06-04 | $28,890,544,653.10 | $1,022,043,262.76 | $0.19 |
2025-06-05 | $28,179,133,110.48 | $747,043,585.35 | $0.19 |
2025-06-06 | $25,707,965,258.48 | $1,685,747,847.46 | $0.17 |
2025-06-07 | $26,816,885,117.13 | $1,265,730,397.49 | $0.18 |
2025-06-08 | $27,675,258,392.52 | $803,511,327.81 | $0.19 |
2025-06-09 | $27,555,661,512.43 | $678,570,070.02 | $0.18 |
2025-06-10 | $29,147,106,420.01 | $1,210,257,482.73 | $0.19 |
2025-06-11 | $29,586,646,385.48 | $1,443,670,215.56 | $0.20 |
2025-06-12 | $28,877,497,977.75 | $1,615,125,585.53 | $0.19 |
2025-06-13 | $27,223,347,161.08 | $1,226,127,047.87 | $0.18 |
2025-06-14 | $26,964,124,795.37 | $1,845,801,962.63 | $0.18 |
2025-06-15 | $26,713,671,012.17 | $769,990,081.95 | $0.18 |
2025-06-16 | $26,317,930,782.67 | $738,625,978.94 | $0.18 |
2025-06-17 | $26,085,591,114.40 | $1,199,123,760.80 | $0.17 |
2025-06-18 | $25,444,598,270.93 | $1,280,430,419.76 | $0.17 |
2025-06-19 | $25,507,393,667.42 | $1,049,946,144.97 | $0.17 |
2025-06-20 | $25,595,650,404.67 | $588,664,783.43 | $0.17 |
2025-06-21 | $24,308,593,118.58 | $1,237,051,244.94 | $0.16 |
2025-06-22 | $22,900,923,503.05 | $917,363,601.71 | $0.15 |
2025-06-23 | $22,627,472,217.54 | $2,107,400,665.56 | $0.15 |
2025-06-24 | $24,642,213,767.01 | $1,476,052,213.03 | $0.16 |
2025-06-25 | $24,805,507,817.45 | $1,203,882,777.03 | $0.17 |
2025-06-26 | $24,645,203,761.56 | $920,508,730.98 | $0.16 |
2025-06-27 | $23,970,055,920.16 | $1,004,177,048.96 | $0.16 |
2025-06-28 | $24,125,832,921.45 | $689,269,157.23 | $0.16 |
2025-06-29 | $24,532,171,454.02 | $431,899,971.55 | $0.16 |
2025-06-30 | $25,406,787,390.72 | $610,468,369.90 | $0.17 |
2025-06-30 | $24,743,542,778.43 | $969,771,163.50 | $0.17 |
Compare live prices of Dogecoin on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Binance | DOGE/USDT | $0.165 | $120,297,369 | ||
Binance | DOGE/FDUSD | $0.166 | $71,045,390 | ||
OKX | DOGE/USDT | $0.166 | $66,567,814 | ||
MEXC | DOGE/USDT | $0.166 | $63,744,770 | ||
LBank | DOGE/USDT | $0.166 | $34,275,843 | ||
Bitget | DOGE/USDT | $0.166 | $27,719,345 | ||
DigiFinex | DOGE/USDT | $0.166 | $22,067,892 | ||
Kraken | DOGE/USD | $0.166 | $15,147,913 | ||
Coinbase Exchange | DOGE/USD | $0.166 | $25,201,957 | ||
Hibt | DOGE/USDT | $0.166 | $14,932,381 | ||
Bybit | DOGE/USDT | $0.166 | $16,334,719 | ||
Binance | DOGE/USDC | $0.166 | $15,782,051 | ||
CoinW | DOGE/USDT | $0.166 | $12,650,495 | ||
CoinEx | DOGE/USDT | $0.166 | $10,102,382 | ||
Gate | DOGE/USDT | $0.166 | $11,251,362 | ||
Hotcoin | DOGE/USDT | $0.166 | $13,330,829 | ||
Bitunix | DOGE/USDT | $0.166 | $8,960,256 | ||
BTSE | DOGE/USDT | $0.166 | $6,244,245 | ||
GroveX | DOGE/USDT | $0.165 | $6,346,411 | ||
Toobit | DOGE/USDC | $0.166 | $7,905,970 | ||
WEEX | DOGE/USDT | $0.166 | $15,872,093 | ||
KuCoin | DOGE/USDT | $0.166 | $7,174,358 | ||
Slex | DOGE/USDT | $0.166 | $4,301,714 | ||
BVOX | DOGE/USDT | $0.166 | $23,421,701 | ||
HTX | DOGE/USDT | $0.166 | $2,676,965 | ||
WhiteBIT | DOGE/USDT | $0.167 | $11,261,505 | ||
Azbit | DOGE/USDT | $0.166 | $3,446,003 | ||
AscendEX (BitMax) | DOGE/USDT | $0.166 | $18,218,468 | ||
OrangeX | DOGE/USDT | $0.166 | $2,789,621 | ||
Upbit | DOGE/KRW | $0.167 | $25,366,570 | ||
Tapbit | DOGE/USDT | $0.165 | $9,977,518 | ||
Bitbank | DOGE/JPY | $0.166 | $2,441,993 | ||
Bit2Me | DOGE/USDC | $0.166 | $1,559,060 | ||
BYDFi | DOGE/USDT | $0.166 | $1,692,889 | ||
Bitvavo | DOGE/EUR | $0.166 | $1,751,111 | ||
FMCPAY | DOGE/USDT | $0.166 | $2,542,052 | ||
Kraken | DOGE/USDT | $0.166 | $1,670,625 | ||
Binance | DOGE/TRY | $0.166 | $1,574,618 | ||
OKX | DOGE/USDC | $0.166 | $1,394,816 | ||
XT.COM | DOGE/USDT | $0.166 | $10,274,149 | ||
CoinW | DOGE/USDC | $0.166 | $2,630,723 | ||
Biconomy.com | DOGE/USDT | $0.166 | $1,081,706 | ||
Binance | DOGE/EUR | $0.166 | $1,405,376 | ||
Bybit | DOGE/USDC | $0.166 | $963,584 | ||
KCEX | DOGE/USDC | $0.166 | $603,158 | ||
WEEX | DOGE/USDC | $0.166 | $953,798 | ||
Binance | DOGE/JPY | $0.166 | $1,613,863 | ||
Dex-Trade | DOGE/USDT | $0.166 | $1,802,423 | ||
PointPay | DOGE/USDT | $0.166 | $6,178,640 | ||
MEXC | DOGE/EUR | $0.166 | $5,261,049 | ||
Bitkub | DOGE/THB | $0.166 | $2,270,625 | ||
Coinstore | DOGE/USDT | $0.166 | $7,038,305 | ||
Bitrue | DOGE/SOL | $0.166 | $2,140,356 | ||
MEXC | DOGE/USDC | $0.166 | $4,472,458 | ||
Bitrue | DOGE/XRP | $0.166 | $2,071,854 | ||
Coinone | DOGE/KRW | $0.167 | $2,425,506 | ||
BIT | DOGE/USDT | $0.166 | $554,906 | ||
Gate | DOGE/USDC | $0.166 | $762,520 | ||
WhiteBIT | DOGE/USDC | $0.166 | $635,858 | ||
Bullish | DOGE/EUR | $0.166 | $195,534 | ||
Bitrue | DOGE/ADA | $0.166 | $933,447 | ||
CoinTR | DOGE/TRY | $0.166 | $735,200 | ||
Coinbase Exchange | DOGE/EUR | $0.166 | $447,985 | ||
WhiteBIT | DOGE/BTC | $0.166 | $379,026 | ||
Bullish | DOGE/USDC | $0.166 | $615,153 | ||
Trubit | DOGE/USDT | $0.166 | $2,606,346 | ||
BigONE | DOGE/USDT | $0.166 | $4,685,693 | ||
OKX | DOGE/EUR | $0.166 | $94,673 | ||
Indodax | DOGE/IDR | $0.166 | $202,877 | ||
bitcastle | DOGE/USDT | $0.166 | $337,599 | ||
WhiteBIT | DOGE/EUR | $0.166 | $397,712 | ||
SAFEbit | DOGE/TRY | $0.165 | $725,975 | ||
Trubit | DOGE/USDC | $0.166 | $872,703 | ||
WhiteBIT | DOGE/TRY | $0.165 | $254,651 | ||
Gate | DOGE/BTC | $0.166 | $298,042 | ||
Korbit | DOGE/KRW | $0.167 | $493,944 | ||
OKJ | DOGE/JPY | $0.166 | $141,533 | ||
PointPay | DOGE/USDC | $0.166 | $307,024 | ||
KuCoin | DOGE/USDC | $0.166 | $117,227 | ||
BitoPro | DOGE/USDT | $0.166 | $107,590 | ||
Bittime | DOGE/USDT | $0.166 | $30,610 | ||
BitDelta | DOGE/USDT | $0.166 | $65,323 | ||
Bittime | DOGE/IDR | $0.167 | $25,793 | ||
Tothemoon | DOGE/BTC | $0.166 | $216,278 | ||
Bitcointry | DOGE/USDT | $0.166 | $61,339 | ||
Binance US | DOGE/USDT | $0.165 | $113,786 | ||
CoinEx | DOGE/BTC | $0.167 | $458,588 | ||
KuCoin | DOGE/KCS | $0.166 | $396,697 | ||
KuCoin | DOGE/BTC | $0.167 | $63,627 | ||
Emirex | DOGE/USDT | $0.166 | $146,409 | ||
Mercado Bitcoin | DOGE/BRL | $0.167 | $70,457 | ||
Dex-Trade | DOGE/BTC | $0.165 | $110,774 | ||
HTX | DOGE/BTC | $0.166 | $11,695 | ||
EXMO | DOGE/EUR | $0.166 | $44,042 | ||
HashKey Global | DOGE/USDT | $0.166 | $12,351 | ||
GoPax | DOGE/KRW | $0.167 | $21,815 | ||
EXMO | DOGE/USDC | $0.166 | $44,958 | ||
Toobit | DOGE/USDT | $0.166 | $11,712,605 | ||
Pionex | DOGE/USDT | $0.166 | $1,432,496 | ||
Crypto.com Exchange | DOGE/USD | $0.166 | $3,882,546 |
Dogecoin is a cryptocurrency based on the popular "Doge" Internet meme and features a Shiba Inu on its logo. Dogecoin is a Litecoin fork. Introduced as a "joke currency" on 6 December 2013, Dogecoin quickly developed its own online community and reached a capitalization of US$60 million in January 2014. Compared with other cryptocurrencies, Dogecoin had a fast initial coin production schedule: 100 billion coins were in circulation by mid-2015, with an additional 5.256 billion coins every year thereafter. As of 30 June 2015, the 100 billionth Dogecoin had been mined.Dogecoin was created by Billy Markus from Portland, Oregon andJackson Palmer from Sydney, Australia. Both wanted to create a fun cryptocurrency that will appeal beyond the core Bitcoin audience. Dogecoin is primarily used as a tipping system on Reddit and Twitter where users tip each other for creating or sharing good content. The community is very active in organising fundraising activities for deserving causes.The developers of Dogecoin haven’t made any major changes to the coin since 2015. This means that Dogecoin could get left behind and is why Shibas are leaving Dogecoin to join more advanced platforms like Ethereum. One of Dogecoin strengths is its relaxed and fun-loving community. However, this is also a weakness because other currencies are way more professional.To purchase Dogecoin, it involves downloading a crypto wallet, setting up a crypto exchange account and then trading away for your desired crypto currency. Once we have set up an account with a DOGE currency exchange and deposited some funds, you are ready to start trading.
BlockDAG’s $326M raise, live ecosystem, and DAG+PoW architecture may give it a path to the top 50 cryptos. Explore the data and tech behind the speculation. The idea of BlockDAG breaking into the top 50 crypto assets by market capitalization…...
Read MoreThe SEC’s hesitation speaks volumes. As Bitwise pushes for staking-enabled Ethereum ETFs, regulators are digging deeper into whether passive crypto investors should earn yield or if it’s a risk too far. On June 30, the U.S. Securities and Exchange Commission…...
Read MoreFew could’ve predicted that the company behind Disney-themed trinkets would become TRON’s biggest public backer. With $100 million deployed and Justin Sun in its corner, SRM is rewriting its corporate script, one blockchain transaction at a time. On June 30,…...
Read More