Dogecoin current market price is $0.191 with a 24 hour trading volume of $761.68M. The total available supply of Dogecoin is 149.55B DOGE. It has secured Rank 8 in the cryptocurrency market with a marketcap of $28.52B. The DOGE price is 0.75% down in the last one hour.
The high price of the Dogecoin is $0.197 and low price is $0.191 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8
$0.191
$28.52B 2.87%
$28.53B
$761.68M
149.54B DOGE
149.55B DOGE
(Not Available)
$0.197
$0.191
$0.732 73.92%
08 May 2021
$0.0000869000 219416.09%
06 May 2015
Want to convert more cryptocurrencies?
0.75%
2.72%
13.24%
19.39%
12.39%
14.09%
48.98%
18.52%
Historical data of Dogecoin past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-05-31 | $23,056,540,377.68 | $1,246,129,241.37 | $0.16 |
2024-06-01 | $23,037,169,421.48 | $831,262,884.60 | $0.16 |
2024-06-02 | $23,136,505,822.21 | $458,029,420.69 | $0.16 |
2024-06-03 | $22,704,955,782.78 | $509,609,863.44 | $0.16 |
2024-06-04 | $22,852,807,834.85 | $752,793,559.68 | $0.16 |
2024-06-05 | $23,349,263,292.04 | $668,890,586.17 | $0.16 |
2024-06-06 | $23,591,672,593.61 | $733,579,744.71 | $0.16 |
2024-06-07 | $23,169,441,308.32 | $787,716,169.46 | $0.16 |
2024-06-08 | $21,433,230,430.78 | $1,381,300,164.61 | $0.15 |
2024-06-09 | $21,102,562,374.00 | $781,683,797.02 | $0.15 |
2024-06-10 | $21,237,598,759.36 | $606,247,857.60 | $0.15 |
2024-06-11 | $20,942,107,077.72 | $702,056,069.35 | $0.14 |
2024-06-12 | $19,979,679,634.48 | $1,300,845,977.16 | $0.14 |
2024-06-13 | $21,118,265,430.49 | $1,292,581,334.36 | $0.15 |
2024-06-14 | $20,447,275,232.56 | $800,915,999.58 | $0.14 |
2024-06-15 | $19,536,468,886.33 | $873,884,427.92 | $0.13 |
2024-06-16 | $19,769,867,009.08 | $501,291,288.21 | $0.14 |
2024-06-17 | $19,807,054,448.23 | $393,701,399.79 | $0.14 |
2024-06-18 | $18,645,427,195.39 | $962,751,054.85 | $0.13 |
2024-06-19 | $17,638,069,300.86 | $1,444,125,728.61 | $0.12 |
2024-06-20 | $17,676,576,972.01 | $652,055,993.35 | $0.12 |
2024-06-21 | $18,026,720,497.98 | $748,898,928.13 | $0.12 |
2024-06-22 | $17,957,641,252.95 | $639,224,895.66 | $0.12 |
2024-06-23 | $17,925,253,478.80 | $347,152,934.40 | $0.12 |
2024-06-24 | $17,674,367,218.37 | $442,120,969.27 | $0.12 |
2024-06-25 | $17,247,466,156.30 | $985,468,535.31 | $0.12 |
2024-06-26 | $18,243,824,303.76 | $811,718,660.53 | $0.13 |
2024-06-27 | $17,760,072,844.00 | $548,062,898.16 | $0.12 |
2024-06-28 | $18,383,724,239.14 | $630,945,650.02 | $0.13 |
2024-06-29 | $17,796,690,555.49 | $644,207,174.69 | $0.12 |
2024-06-30 | $17,626,378,208.03 | $296,118,066.94 | $0.12 |
2024-07-01 | $18,016,125,163.59 | $379,822,254.66 | $0.12 |
2024-07-02 | $17,870,285,403.95 | $460,412,942.70 | $0.12 |
2024-07-03 | $18,093,543,437.22 | $418,357,315.14 | $0.12 |
2024-07-04 | $17,165,364,710.93 | $657,450,943.12 | $0.12 |
2024-07-05 | $15,213,122,619.38 | $1,144,361,378.78 | $0.10 |
2024-07-06 | $15,345,059,544.37 | $1,731,535,975.68 | $0.11 |
2024-07-07 | $16,408,820,652.90 | $858,389,592.88 | $0.11 |
2024-07-08 | $15,063,827,325.33 | $649,702,979.45 | $0.10 |
2024-07-09 | $15,587,432,921.40 | $1,040,715,424.54 | $0.11 |
2024-07-10 | $15,605,363,908.61 | $586,788,336.89 | $0.11 |
2024-07-11 | $15,653,882,472.90 | $563,764,968.31 | $0.11 |
2024-07-12 | $15,455,996,429.43 | $554,089,205.67 | $0.11 |
2024-07-13 | $15,602,333,694.59 | $481,155,140.61 | $0.11 |
2024-07-14 | $16,286,335,056.93 | $511,037,035.05 | $0.11 |
2024-07-15 | $16,795,164,085.57 | $563,795,257.85 | $0.12 |
2024-07-16 | $18,154,704,180.57 | $864,205,890.83 | $0.13 |
2024-07-17 | $18,155,790,339.23 | $1,001,637,168.80 | $0.13 |
2024-07-18 | $17,718,114,213.47 | $737,161,134.96 | $0.12 |
2024-07-19 | $17,350,790,526.49 | $728,745,558.74 | $0.12 |
2024-07-20 | $18,216,571,577.55 | $786,013,598.80 | $0.13 |
2024-07-21 | $19,532,230,328.84 | $1,208,802,266.14 | $0.13 |
2024-07-22 | $20,345,296,002.15 | $1,336,401,337.64 | $0.14 |
2024-07-23 | $20,039,579,760.96 | $1,577,710,181.23 | $0.14 |
2024-07-24 | $18,947,849,442.77 | $992,568,649.83 | $0.13 |
2024-07-25 | $18,592,905,681.35 | $825,645,018.79 | $0.13 |
2024-07-26 | $18,182,583,656.90 | $1,042,779,687.06 | $0.13 |
2024-07-27 | $19,514,228,665.22 | $872,110,973.32 | $0.13 |
2024-07-28 | $19,196,394,167.94 | $1,380,975,270.28 | $0.13 |
2024-07-29 | $18,884,811,367.64 | $856,046,743.72 | $0.13 |
2024-07-30 | $18,689,191,201.48 | $868,804,790.69 | $0.13 |
2024-07-31 | $18,236,805,797.53 | $706,235,989.62 | $0.13 |
2024-08-01 | $17,743,396,420.31 | $633,251,304.62 | $0.12 |
2024-08-02 | $17,327,999,680.55 | $980,601,544.91 | $0.12 |
2024-08-03 | $16,138,782,914.91 | $867,228,797.77 | $0.11 |
2024-08-04 | $15,735,849,330.78 | $914,188,974.70 | $0.11 |
2024-08-05 | $15,062,196,873.39 | $894,909,528.30 | $0.10 |
2024-08-06 | $13,752,269,733.98 | $3,554,936,021.44 | $0.09 |
2024-08-07 | $13,994,585,099.83 | $1,255,131,118.35 | $0.10 |
2024-08-08 | $13,936,513,456.28 | $1,047,040,603.27 | $0.10 |
2024-08-09 | $15,570,629,384.48 | $913,352,532.28 | $0.11 |
2024-08-10 | $15,071,065,216.27 | $615,035,196.15 | $0.10 |
2024-08-11 | $15,292,688,339.62 | $391,165,146.11 | $0.11 |
2024-08-12 | $14,628,313,028.00 | $727,257,294.13 | $0.10 |
2024-08-13 | $15,683,936,511.28 | $844,162,997.14 | $0.11 |
2024-08-14 | $15,490,052,394.93 | $624,845,265.95 | $0.11 |
2024-08-15 | $14,917,983,430.19 | $594,695,369.63 | $0.10 |
2024-08-16 | $14,586,468,895.62 | $646,523,390.87 | $0.10 |
2024-08-17 | $14,597,266,803.76 | $587,697,638.07 | $0.10 |
2024-08-18 | $14,951,778,483.04 | $334,488,342.10 | $0.10 |
2024-08-19 | $14,571,479,333.83 | $402,771,975.82 | $0.10 |
2024-08-20 | $14,739,719,716.89 | $501,293,737.79 | $0.10 |
2024-08-21 | $15,003,208,996.27 | $764,304,812.37 | $0.10 |
2024-08-22 | $15,440,111,510.64 | $553,101,594.10 | $0.11 |
2024-08-23 | $15,343,397,390.70 | $442,093,664.02 | $0.11 |
2024-08-24 | $16,475,767,150.72 | $1,007,674,462.48 | $0.11 |
2024-08-25 | $16,391,141,273.14 | $782,083,842.20 | $0.11 |
2024-08-26 | $15,978,378,379.00 | $645,373,125.23 | $0.11 |
2024-08-27 | $15,329,123,605.56 | $604,946,342.46 | $0.11 |
2024-08-28 | $14,413,120,860.48 | $632,679,461.17 | $0.10 |
2024-08-29 | $14,510,058,958.59 | $692,363,430.04 | $0.10 |
2024-08-30 | $14,625,375,253.60 | $476,454,209.62 | $0.10 |
2024-08-31 | $14,878,559,890.89 | $642,358,602.21 | $0.10 |
2024-09-01 | $14,766,759,789.53 | $351,544,414.43 | $0.10 |
2024-09-02 | $13,923,088,580.05 | $438,687,181.66 | $0.10 |
2024-09-03 | $14,447,496,907.22 | $503,843,467.51 | $0.10 |
2024-09-04 | $14,114,883,003.69 | $429,042,908.67 | $0.10 |
2024-09-05 | $14,290,796,453.23 | $604,205,804.02 | $0.10 |
2024-09-06 | $14,348,233,959.19 | $497,704,734.58 | $0.10 |
2024-09-07 | $13,466,500,038.97 | $862,381,535.30 | $0.09 |
2024-09-08 | $13,886,824,075.10 | $461,330,599.07 | $0.10 |
2024-09-09 | $14,001,965,233.15 | $421,886,601.78 | $0.10 |
2024-09-10 | $15,166,857,756.59 | $802,105,396.38 | $0.10 |
2024-09-11 | $14,981,206,322.42 | $531,704,987.56 | $0.10 |
2024-09-12 | $14,791,824,299.93 | $588,369,371.00 | $0.10 |
2024-09-13 | $15,008,873,337.07 | $485,785,356.41 | $0.10 |
2024-09-14 | $15,605,057,186.29 | $779,036,290.39 | $0.11 |
2024-09-15 | $15,392,503,255.80 | $459,831,449.06 | $0.11 |
2024-09-16 | $15,026,207,563.16 | $451,757,527.76 | $0.10 |
2024-09-17 | $14,569,234,359.30 | $572,532,231.51 | $0.10 |
2024-09-18 | $14,765,475,792.00 | $497,557,516.67 | $0.10 |
2024-09-19 | $15,093,679,439.61 | $601,892,209.95 | $0.10 |
2024-09-20 | $15,339,835,713.02 | $715,304,616.85 | $0.11 |
2024-09-21 | $15,386,106,673.02 | $657,876,273.58 | $0.11 |
2024-09-22 | $16,119,101,951.76 | $559,439,682.27 | $0.11 |
2024-09-23 | $15,511,905,605.70 | $535,697,266.32 | $0.11 |
2024-09-24 | $15,802,862,649.09 | $682,781,465.82 | $0.11 |
2024-09-25 | $16,033,328,087.55 | $790,392,652.63 | $0.11 |
2024-09-26 | $15,828,058,104.30 | $782,002,415.00 | $0.11 |
2024-09-27 | $17,259,884,831.54 | $1,535,242,940.15 | $0.12 |
2024-09-28 | $18,086,523,907.56 | $1,555,101,302.39 | $0.12 |
2024-09-29 | $18,825,075,499.75 | $1,706,567,906.73 | $0.13 |
2024-09-30 | $18,237,685,842.99 | $980,842,375.11 | $0.12 |
2024-10-01 | $16,668,359,315.56 | $1,119,199,764.74 | $0.11 |
2024-10-02 | $15,663,199,002.57 | $1,476,122,207.63 | $0.11 |
2024-10-03 | $15,293,474,639.77 | $949,525,283.95 | $0.10 |
2024-10-04 | $15,341,812,912.88 | $972,749,810.13 | $0.11 |
2024-10-05 | $15,967,882,266.59 | $764,018,435.16 | $0.11 |
2024-10-06 | $16,014,067,342.60 | $451,209,519.61 | $0.11 |
2024-10-07 | $16,300,599,147.43 | $510,711,345.89 | $0.11 |
2024-10-08 | $15,928,664,980.80 | $987,438,812.05 | $0.11 |
2024-10-09 | $15,680,331,561.50 | $698,426,563.39 | $0.11 |
2024-10-10 | $15,802,883,226.69 | $725,437,336.64 | $0.11 |
2024-10-11 | $15,492,666,165.80 | $676,009,910.82 | $0.11 |
2024-10-12 | $16,205,592,120.10 | $608,660,396.41 | $0.11 |
2024-10-13 | $16,295,803,424.84 | $471,712,432.55 | $0.11 |
2024-10-14 | $16,284,359,144.01 | $501,221,749.12 | $0.11 |
2024-10-15 | $17,054,185,512.62 | $1,038,482,566.77 | $0.12 |
2024-10-16 | $17,136,054,607.44 | $1,448,755,420.13 | $0.12 |
2024-10-17 | $18,366,468,454.35 | $2,441,500,479.08 | $0.13 |
2024-10-18 | $18,872,749,092.61 | $1,610,404,036.30 | $0.13 |
2024-10-19 | $20,117,473,887.35 | $2,352,278,280.00 | $0.14 |
2024-10-20 | $21,205,835,020.11 | $1,943,678,426.85 | $0.14 |
2024-10-21 | $20,743,960,127.81 | $1,450,399,760.22 | $0.14 |
2024-10-22 | $21,042,404,416.18 | $2,135,857,422.75 | $0.14 |
2024-10-23 | $20,427,910,912.03 | $1,786,553,786.92 | $0.14 |
2024-10-24 | $20,469,081,859.34 | $1,492,331,848.78 | $0.14 |
2024-10-25 | $20,800,093,125.41 | $1,490,511,268.44 | $0.14 |
2024-10-26 | $19,058,280,731.50 | $1,555,982,996.71 | $0.13 |
2024-10-27 | $20,129,644,552.18 | $1,007,254,068.00 | $0.14 |
2024-10-28 | $21,151,514,398.15 | $1,185,789,527.49 | $0.14 |
2024-10-29 | $23,603,211,883.93 | $3,547,034,012.27 | $0.16 |
2024-10-30 | $25,822,005,647.19 | $4,328,291,559.71 | $0.18 |
2024-10-31 | $24,707,320,750.16 | $2,609,541,210.28 | $0.17 |
2024-11-01 | $23,703,025,112.15 | $2,433,162,762.18 | $0.16 |
2024-11-02 | $23,336,035,423.93 | $2,384,334,083.61 | $0.16 |
2024-11-03 | $23,352,486,974.02 | $1,497,134,113.92 | $0.16 |
2024-11-04 | $22,296,473,359.07 | $2,539,631,782.02 | $0.15 |
2024-11-05 | $23,136,432,202.32 | $2,934,227,322.75 | $0.16 |
2024-11-06 | $24,951,189,158.89 | $4,722,717,269.39 | $0.17 |
2024-11-07 | $28,735,301,613.88 | $13,964,396,580.98 | $0.20 |
2024-11-08 | $28,332,556,747.31 | $5,023,759,022.79 | $0.19 |
2024-11-09 | $29,637,362,068.00 | $4,762,859,227.43 | $0.20 |
2024-11-10 | $31,981,027,590.24 | $5,124,130,776.04 | $0.22 |
2024-11-11 | $40,497,543,446.61 | $17,922,592,739.47 | $0.28 |
2024-11-12 | $51,066,599,516.30 | $23,002,869,379.97 | $0.35 |
2024-11-13 | $56,649,929,137.32 | $45,647,590,496.22 | $0.39 |
2024-11-14 | $58,769,507,338.10 | $33,764,060,390.33 | $0.40 |
2024-11-15 | $52,855,654,310.55 | $17,394,397,997.80 | $0.36 |
2024-11-16 | $55,541,231,337.39 | $14,263,596,086.93 | $0.38 |
2024-11-17 | $53,253,558,387.73 | $9,205,954,824.33 | $0.36 |
2024-11-18 | $53,890,781,808.26 | $9,784,068,444.01 | $0.37 |
2024-11-19 | $54,665,315,542.01 | $8,956,521,463.27 | $0.37 |
2024-11-20 | $57,498,282,424.87 | $15,683,020,455.35 | $0.39 |
2024-11-21 | $55,653,383,515.18 | $9,823,247,879.46 | $0.38 |
2024-11-22 | $56,919,881,492.94 | $9,437,714,466.95 | $0.39 |
2024-11-23 | $60,319,726,909.20 | $15,763,705,369.11 | $0.41 |
2024-11-24 | $63,045,394,020.14 | $24,615,656,526.25 | $0.43 |
2024-11-25 | $63,176,287,457.59 | $14,194,998,723.11 | $0.43 |
2024-11-26 | $57,583,371,937.66 | $10,991,675,836.36 | $0.39 |
2024-11-27 | $56,535,824,119.88 | $10,352,541,749.38 | $0.39 |
2024-11-28 | $59,099,452,113.78 | $7,575,329,620.04 | $0.40 |
2024-11-29 | $59,119,897,219.07 | $6,881,415,591.80 | $0.40 |
2024-11-30 | $62,510,376,387.90 | $7,204,905,118.67 | $0.43 |
2024-12-01 | $62,045,544,716.79 | $6,694,741,285.60 | $0.42 |
2024-12-02 | $64,771,023,380.97 | $8,422,395,747.70 | $0.44 |
2024-12-03 | $62,337,140,722.91 | $14,905,269,533.23 | $0.42 |
2024-12-04 | $60,140,826,094.70 | $8,839,146,109.80 | $0.41 |
2024-12-05 | $63,106,207,194.10 | $9,655,017,662.14 | $0.43 |
2024-12-06 | $63,027,229,179.30 | $18,019,186,820.61 | $0.43 |
2024-12-07 | $64,021,771,536.23 | $7,529,153,953.03 | $0.44 |
2024-12-08 | $66,813,977,851.85 | $8,438,594,527.80 | $0.45 |
2024-12-09 | $68,588,817,015.84 | $10,403,917,176.24 | $0.47 |
2024-12-10 | $60,872,744,858.54 | $14,335,180,806.34 | $0.41 |
2024-12-11 | $57,829,765,508.84 | $13,688,198,758.33 | $0.39 |
2024-12-12 | $60,886,421,741.99 | $7,787,776,853.75 | $0.41 |
2024-12-13 | $59,656,770,432.97 | $6,855,176,846.68 | $0.41 |
2024-12-14 | $59,931,887,272.17 | $4,421,977,875.55 | $0.41 |
2024-12-15 | $58,562,956,775.23 | $3,714,436,683.16 | $0.40 |
2024-12-16 | $60,052,338,854.40 | $3,168,913,334.08 | $0.41 |
2024-12-17 | $59,245,588,478.23 | $4,670,645,497.33 | $0.40 |
2024-12-18 | $57,984,199,496.78 | $3,654,751,097.51 | $0.39 |
2024-12-19 | $52,715,240,064.04 | $6,424,342,443.58 | $0.36 |
2024-12-20 | $46,669,847,342.86 | $10,299,588,179.47 | $0.32 |
2024-12-21 | $46,702,363,167.98 | $11,908,085,963.04 | $0.32 |
2024-12-22 | $47,111,814,565.02 | $6,978,901,591.41 | $0.32 |
2024-12-23 | $46,032,119,811.57 | $4,326,157,081.91 | $0.31 |
2024-12-24 | $47,643,896,689.92 | $4,612,068,974.60 | $0.32 |
2024-12-25 | $49,592,447,998.15 | $3,228,261,462.93 | $0.34 |
2024-12-26 | $49,291,654,806.78 | $2,604,485,058.90 | $0.33 |
2024-12-27 | $45,948,623,941.81 | $2,625,101,365.58 | $0.31 |
2024-12-28 | $45,826,831,934.35 | $2,293,373,604.89 | $0.31 |
2024-12-29 | $47,721,013,739.72 | $1,538,666,440.00 | $0.32 |
2024-12-30 | $46,402,338,136.07 | $1,870,842,483.44 | $0.31 |
2024-12-31 | $46,131,966,592.51 | $2,707,904,119.20 | $0.31 |
2025-01-01 | $46,574,952,049.63 | $2,514,890,508.07 | $0.32 |
2025-01-02 | $47,730,291,433.99 | $1,620,382,475.42 | $0.32 |
2025-01-03 | $49,968,934,585.86 | $3,606,534,898.06 | $0.34 |
2025-01-04 | $55,949,132,979.78 | $5,419,307,373.05 | $0.38 |
2025-01-05 | $58,179,171,592.11 | $4,943,690,690.04 | $0.39 |
2025-01-06 | $56,436,326,713.22 | $2,911,300,930.26 | $0.38 |
2025-01-07 | $57,165,460,311.38 | $3,301,153,541.12 | $0.39 |
2025-01-08 | $51,494,199,204.64 | $5,262,187,979.13 | $0.35 |
2025-01-09 | $50,630,773,319.11 | $4,459,666,163.75 | $0.34 |
2025-01-10 | $47,456,774,808.82 | $3,686,394,495.83 | $0.32 |
2025-01-11 | $49,340,543,580.25 | $3,269,124,532.51 | $0.33 |
2025-01-12 | $50,436,513,949.12 | $1,480,544,587.73 | $0.34 |
2025-01-13 | $49,524,696,077.14 | $1,480,721,033.67 | $0.34 |
2025-01-14 | $49,922,840,840.84 | $3,781,697,203.43 | $0.34 |
2025-01-15 | $52,610,149,481.84 | $3,174,234,902.47 | $0.36 |
2025-01-16 | $57,131,408,143.32 | $4,356,121,532.86 | $0.39 |
2025-01-17 | $55,743,616,778.12 | $4,283,602,033.72 | $0.38 |
2025-01-18 | $61,244,297,671.27 | $6,526,718,816.98 | $0.41 |
2025-01-19 | $58,536,938,748.51 | $6,516,773,074.94 | $0.40 |
2025-01-20 | $53,114,100,438.14 | $8,685,239,181.35 | $0.36 |
2025-01-21 | $52,298,785,127.17 | $8,045,403,576.88 | $0.35 |
2025-01-22 | $54,779,528,127.73 | $9,146,197,049.34 | $0.37 |
2025-01-23 | $53,654,160,594.07 | $2,857,875,569.67 | $0.36 |
2025-01-24 | $52,062,251,611.45 | $3,050,289,092.75 | $0.35 |
2025-01-25 | $51,740,284,666.89 | $2,039,182,933.83 | $0.35 |
2025-01-26 | $52,360,301,301.21 | $1,469,045,352.76 | $0.35 |
2025-01-27 | $49,680,007,303.28 | $1,173,608,166.00 | $0.34 |
2025-01-28 | $49,219,227,830.56 | $4,457,663,415.54 | $0.33 |
2025-01-29 | $47,097,370,342.27 | $1,956,202,115.57 | $0.32 |
2025-01-30 | $48,012,616,608.51 | $1,934,033,691.49 | $0.32 |
2025-01-31 | $48,955,740,100.62 | $1,308,041,183.69 | $0.33 |
2025-02-01 | $48,569,151,202.70 | $1,721,046,773.57 | $0.33 |
2025-02-02 | $45,592,933,619.64 | $1,498,500,264.87 | $0.31 |
2025-02-03 | $39,074,055,212.60 | $5,297,256,819.37 | $0.26 |
2025-02-04 | $42,112,437,795.60 | $10,665,819,818.50 | $0.28 |
2025-02-05 | $39,121,648,133.28 | $4,185,863,884.41 | $0.26 |
2025-02-06 | $37,875,608,481.95 | $1,748,873,845.31 | $0.26 |
2025-02-07 | $36,634,998,711.53 | $1,849,400,952.68 | $0.25 |
2025-02-08 | $36,425,572,489.01 | $1,955,547,140.07 | $0.25 |
2025-02-09 | $37,467,768,586.07 | $947,251,264.89 | $0.25 |
2025-02-10 | $36,877,324,693.48 | $1,210,322,937.82 | $0.25 |
2025-02-11 | $37,702,629,308.77 | $1,302,577,373.96 | $0.25 |
2025-02-12 | $37,524,755,444.80 | $1,681,519,859.80 | $0.25 |
2025-02-13 | $39,019,744,666.11 | $1,931,125,154.46 | $0.26 |
2025-02-14 | $38,837,304,059.84 | $1,479,090,094.11 | $0.26 |
2025-02-15 | $40,240,694,263.20 | $2,264,906,099.48 | $0.27 |
2025-02-16 | $40,217,862,491.34 | $1,562,393,659.55 | $0.27 |
2025-02-17 | $39,283,644,109.90 | $931,181,654.44 | $0.27 |
2025-02-18 | $38,181,261,511.73 | $1,334,819,066.66 | $0.26 |
2025-02-19 | $37,105,544,732.76 | $1,568,385,561.17 | $0.25 |
2025-02-20 | $37,664,544,800.30 | $1,002,221,875.08 | $0.25 |
2025-02-21 | $37,726,962,768.87 | $1,128,230,681.80 | $0.25 |
2025-02-22 | $35,481,966,450.89 | $2,027,962,912.48 | $0.24 |
2025-02-23 | $36,553,261,422.55 | $926,901,594.98 | $0.25 |
2025-02-24 | $35,993,016,889.56 | $695,340,046.25 | $0.24 |
2025-02-25 | $31,057,933,809.53 | $2,386,904,163.75 | $0.21 |
2025-02-26 | $31,297,049,624.81 | $3,294,992,146.50 | $0.21 |
2025-02-27 | $30,005,439,354.27 | $2,010,954,339.99 | $0.20 |
2025-02-28 | $30,625,263,535.16 | $1,358,019,956.57 | $0.21 |
2025-03-01 | $29,923,842,132.37 | $2,576,697,271.02 | $0.20 |
2025-03-02 | $30,553,755,358.25 | $1,157,646,034.50 | $0.21 |
2025-03-03 | $35,490,734,904.31 | $3,097,274,702.43 | $0.24 |
2025-03-04 | $29,478,814,181.84 | $2,740,809,895.98 | $0.20 |
2025-03-05 | $29,486,719,912.77 | $2,339,671,816.89 | $0.20 |
2025-03-06 | $30,372,562,019.72 | $1,407,399,493.68 | $0.20 |
2025-03-07 | $29,909,473,228.63 | $1,745,673,856.79 | $0.20 |
2025-03-08 | $29,344,409,114.79 | $1,799,280,522.96 | $0.20 |
2025-03-09 | $28,463,472,615.69 | $920,959,171.33 | $0.19 |
2025-03-10 | $24,907,553,213.58 | $1,740,953,627.93 | $0.17 |
2025-03-11 | $22,967,908,412.46 | $2,314,515,671.27 | $0.15 |
2025-03-12 | $24,423,796,970.68 | $2,372,987,953.77 | $0.16 |
2025-03-13 | $25,550,714,731.50 | $1,624,350,642.46 | $0.17 |
2025-03-14 | $24,473,177,707.89 | $1,450,396,811.64 | $0.16 |
2025-03-15 | $25,500,418,386.70 | $1,034,276,360.14 | $0.17 |
2025-03-16 | $26,145,240,613.72 | $720,298,076.79 | $0.18 |
2025-03-17 | $24,983,784,095.34 | $927,114,505.64 | $0.17 |
2025-03-18 | $25,780,933,531.34 | $1,018,336,232.45 | $0.17 |
2025-03-19 | $24,944,528,516.75 | $1,069,389,407.68 | $0.17 |
2025-03-20 | $26,442,796,451.11 | $1,320,951,169.93 | $0.18 |
2025-03-21 | $25,198,496,224.98 | $1,038,017,899.00 | $0.17 |
2025-03-22 | $24,802,337,475.67 | $762,513,837.58 | $0.17 |
2025-03-23 | $24,809,123,674.00 | $436,636,928.72 | $0.17 |
2025-03-24 | $25,567,291,759.66 | $571,990,345.49 | $0.17 |
2025-03-25 | $27,091,109,233.55 | $1,592,931,137.35 | $0.18 |
2025-03-26 | $28,357,774,760.59 | $1,696,540,510.90 | $0.19 |
2025-03-27 | $28,936,205,832.28 | $2,258,885,477.88 | $0.19 |
2025-03-28 | $28,336,140,460.27 | $1,368,405,082.36 | $0.19 |
2025-03-29 | $26,786,788,253.43 | $1,384,586,893.31 | $0.18 |
2025-03-30 | $25,196,649,883.06 | $1,145,772,000.08 | $0.17 |
2025-03-31 | $24,723,665,521.27 | $830,307,371.95 | $0.17 |
2025-04-01 | $24,715,772,966.69 | $1,345,691,695.45 | $0.17 |
2025-04-02 | $25,907,094,165.49 | $1,226,397,943.46 | $0.17 |
2025-04-03 | $24,434,984,199.51 | $1,764,099,720.72 | $0.16 |
2025-04-04 | $24,103,024,324.68 | $1,222,246,072.05 | $0.16 |
2025-04-05 | $25,431,701,590.52 | $1,761,401,248.39 | $0.17 |
2025-04-06 | $25,118,525,002.33 | $641,157,289.48 | $0.17 |
2025-04-07 | $22,189,098,484.34 | $1,301,616,555.75 | $0.15 |
2025-04-08 | $22,253,535,629.21 | $3,584,892,367.48 | $0.15 |
2025-04-09 | $21,106,734,800.42 | $1,942,313,541.73 | $0.14 |
2025-04-10 | $23,903,967,352.65 | $2,380,965,896.57 | $0.16 |
2025-04-11 | $22,901,498,580.38 | $1,258,486,079.08 | $0.15 |
2025-04-12 | $23,803,360,358.76 | $884,950,609.74 | $0.16 |
2025-04-13 | $24,955,320,227.91 | $878,035,311.52 | $0.17 |
2025-04-14 | $24,195,571,585.23 | $883,332,811.36 | $0.16 |
2025-04-15 | $23,606,479,057.26 | $981,131,649.70 | $0.16 |
2025-04-16 | $22,838,512,654.26 | $766,817,730.57 | $0.15 |
2025-04-17 | $23,025,656,395.12 | $811,820,241.58 | $0.15 |
2025-04-18 | $23,201,318,598.80 | $576,830,755.03 | $0.16 |
2025-04-19 | $23,466,473,789.58 | $463,491,541.13 | $0.16 |
2025-04-20 | $23,421,890,793.07 | $465,683,707.32 | $0.16 |
2025-04-21 | $23,087,095,434.01 | $627,635,503.54 | $0.16 |
2025-04-22 | $23,684,115,045.13 | $1,073,037,989.61 | $0.16 |
2025-04-23 | $26,545,168,244.01 | $1,711,081,936.27 | $0.18 |
2025-04-24 | $26,579,717,496.02 | $1,995,530,473.16 | $0.18 |
2025-04-25 | $27,250,786,093.92 | $1,582,350,788.39 | $0.18 |
2025-04-26 | $27,124,340,341.54 | $1,843,701,072.00 | $0.18 |
2025-04-27 | $27,079,862,224.43 | $1,565,227,653.85 | $0.18 |
2025-04-28 | $26,768,202,204.17 | $1,169,887,084.99 | $0.18 |
2025-04-29 | $26,679,443,869.90 | $1,425,140,393.98 | $0.18 |
2025-04-30 | $25,982,850,293.06 | $1,024,411,673.67 | $0.17 |
2025-05-01 | $25,701,826,438.56 | $984,673,872.46 | $0.17 |
2025-05-02 | $26,930,341,143.84 | $1,082,529,407.48 | $0.18 |
2025-05-03 | $27,035,739,554.81 | $1,034,181,805.10 | $0.18 |
2025-05-04 | $26,198,617,063.23 | $588,937,633.39 | $0.18 |
2025-05-05 | $25,438,315,886.07 | $630,425,272.96 | $0.17 |
2025-05-06 | $25,451,467,156.20 | $692,750,494.24 | $0.17 |
2025-05-07 | $25,705,289,755.41 | $858,252,275.68 | $0.17 |
2025-05-08 | $25,674,779,020.41 | $712,638,970.13 | $0.17 |
2025-05-09 | $29,420,458,961.45 | $2,184,563,689.39 | $0.20 |
2025-05-10 | $30,600,308,506.00 | $2,680,468,298.86 | $0.21 |
2025-05-11 | $37,006,177,667.77 | $3,646,454,138.72 | $0.25 |
2025-05-12 | $34,547,740,638.35 | $3,947,378,387.20 | $0.23 |
2025-05-13 | $34,561,842,710.44 | $5,064,612,800.03 | $0.23 |
2025-05-14 | $35,890,356,994.60 | $3,014,744,188.00 | $0.24 |
2025-05-15 | $34,731,729,857.54 | $2,454,948,301.15 | $0.23 |
2025-05-16 | $32,661,581,229.67 | $2,678,224,342.76 | $0.22 |
2025-05-17 | $33,231,331,928.64 | $1,958,996,831.83 | $0.22 |
2025-05-18 | $32,078,446,831.65 | $1,513,815,302.08 | $0.21 |
2025-05-19 | $34,393,197,336.04 | $2,570,476,559.83 | $0.23 |
2025-05-20 | $33,514,267,920.60 | $2,376,793,956.56 | $0.22 |
2025-05-21 | $33,775,168,048.66 | $1,922,612,443.99 | $0.23 |
2025-05-22 | $34,975,336,540.53 | $3,004,714,773.96 | $0.23 |
2025-05-23 | $36,543,465,183.71 | $2,941,230,875.17 | $0.24 |
2025-05-24 | $33,699,141,296.71 | $3,637,150,461.69 | $0.23 |
2025-05-25 | $33,650,993,086.40 | $1,259,477,163.90 | $0.23 |
2025-05-26 | $33,473,634,384.50 | $1,545,639,564.38 | $0.22 |
2025-05-27 | $33,720,067,287.94 | $1,143,793,583.73 | $0.23 |
2025-05-28 | $33,785,799,788.60 | $1,456,507,542.77 | $0.23 |
2025-05-29 | $33,036,485,544.25 | $1,226,851,069.77 | $0.22 |
2025-05-30 | $32,255,789,593.04 | $1,584,406,711.27 | $0.22 |
2025-05-30 | $30,609,003,246.83 | $2,227,703,589.89 | $0.20 |
Compare live prices of Dogecoin on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Binance | DOGE/USDT | $0.191 | $93,903,485 | ||
Binance | DOGE/FDUSD | $0.191 | $92,015,226 | ||
OKX | DOGE/USDT | $0.191 | $59,595,531 | ||
MEXC | DOGE/USDT | $0.191 | $39,912,738 | ||
Bitget | DOGE/USDT | $0.191 | $32,230,491 | ||
Coinbase Exchange | DOGE/USD | $0.191 | $20,139,667 | ||
Kraken | DOGE/USD | $0.191 | $12,924,264 | ||
WEEX | DOGE/USDT | $0.191 | $19,327,490 | ||
Binance | DOGE/USDC | $0.190 | $17,733,680 | ||
HTX | DOGE/USDT | $0.191 | $11,279,715 | ||
Hibt | DOGE/USDT | $0.191 | $12,006,396 | ||
Gate | DOGE/USDT | $0.191 | $13,793,377 | ||
Bybit | DOGE/USDT | $0.192 | $14,648,237 | ||
CoinW | DOGE/USDT | $0.191 | $12,998,629 | ||
Toobit | DOGE/USDC | $0.191 | $8,954,019 | ||
BTSE | DOGE/USDT | $0.191 | $5,332,636 | ||
KuCoin | DOGE/USDT | $0.191 | $7,705,383 | ||
Hotcoin | DOGE/USDT | $0.191 | $18,861,533 | ||
Zoomex | DOGE/USDT | $0.191 | $3,727,332 | ||
FMCPAY | DOGE/USDT | $0.191 | $4,183,067 | ||
Azbit | DOGE/USDT | $0.191 | $2,814,708 | ||
AscendEX (BitMax) | DOGE/USDT | $0.191 | $21,704,035 | ||
Slex | DOGE/USDT | $0.191 | $3,817,023 | ||
BVOX | DOGE/USDT | $0.191 | $10,130,075 | ||
CoinEx | DOGE/USDT | $0.191 | $7,469,534 | ||
WhiteBIT | DOGE/USDT | $0.192 | $7,395,370 | ||
WEEX | DOGE/USDC | $0.192 | $1,341,021 | ||
Bit2Me | DOGE/USDC | $0.190 | $1,337,297 | ||
Bybit | DOGE/USDC | $0.191 | $1,168,580 | ||
CoinW | DOGE/USDC | $0.191 | $3,017,497 | ||
Binance | DOGE/TRY | $0.192 | $1,454,319 | ||
Bitbank | DOGE/JPY | $0.191 | $3,818,725 | ||
Bitexen | DOGE/TRY | $0.191 | $3,619,819 | ||
Bitvavo | DOGE/EUR | $0.190 | $1,947,114 | ||
BYDFi | DOGE/USDT | $0.190 | $1,257,937 | ||
Biconomy.com | DOGE/USDT | $0.191 | $964,133 | ||
OKX | DOGE/USDC | $0.191 | $586,675 | ||
Bitrue | DOGE/XRP | $0.191 | $2,350,802 | ||
XT.COM | DOGE/USDT | $0.191 | $8,214,614 | ||
Binance | DOGE/EUR | $0.191 | $1,186,895 | ||
Dex-Trade | DOGE/USDT | $0.191 | $1,422,401 | ||
Bitrue | DOGE/USDT | $0.191 | $2,104,310 | ||
MEXC | DOGE/USDC | $0.191 | $5,188,334 | ||
Bitkub | DOGE/THB | $0.191 | $2,233,480 | ||
Binance | DOGE/JPY | $0.191 | $745,907 | ||
Bitrue | DOGE/SOL | $0.191 | $2,333,124 | ||
WhiteBIT | DOGE/USDC | $0.190 | $667,985 | ||
CoinTR | DOGE/TRY | $0.191 | $811,634 | ||
Bitfinex | DOGE/USD | $0.191 | $1,073,878 | ||
BIT | DOGE/USDT | $0.190 | $396,853 | ||
Coinbase Exchange | DOGE/EUR | $0.191 | $520,304 | ||
Bitrue | DOGE/ADA | $0.191 | $1,127,652 | ||
Coinstore | DOGE/USDT | $0.191 | $5,686,478 | ||
Trubit | DOGE/USDT | $0.191 | $3,148,868 | ||
Gate | DOGE/USDC | $0.191 | $390,259 | ||
Bullish | DOGE/USDC | $0.190 | $587,818 | ||
Coinbase Exchange | DOGE/GBP | $0.192 | $320,879 | ||
BigONE | DOGE/USDT | $0.191 | $3,938,627 | ||
MEXC | DOGE/EUR | $0.191 | $801,356 | ||
OKX | DOGE/EUR | $0.191 | $80,406 | ||
Bitrue | DOGE/USDC | $0.191 | $436,795 | ||
BitoPro | DOGE/TWD | $0.191 | $391,513 | ||
bitcastle | DOGE/USDT | $0.191 | $282,490 | ||
Bullish | DOGE/EUR | $0.191 | $27,900 | ||
Trubit | DOGE/USDC | $0.192 | $1,051,915 | ||
Gate | DOGE/BTC | $0.191 | $280,961 | ||
WhiteBIT | DOGE/TRY | $0.191 | $261,424 | ||
Bittime | DOGE/IDR | $0.192 | $28,052 | ||
Bittime | DOGE/USDT | $0.191 | $29,304 | ||
Tothemoon | DOGE/BTC | $0.191 | $282,327 | ||
Indodax | DOGE/IDR | $0.191 | $246,666 | ||
Binance US | DOGE/USDT | $0.190 | $125,300 | ||
CoinEx | DOGE/BTC | $0.190 | $439,645 | ||
WhiteBIT | DOGE/EUR | $0.190 | $157,524 | ||
Bitso | DOGE/USD | $0.191 | $59,580 | ||
BitDelta | DOGE/USDT | $0.191 | $65,909 | ||
BitoPro | DOGE/USDT | $0.190 | $57,200 | ||
HTX | DOGE/BTC | $0.191 | $12,197 | ||
Bitget | DOGE/USD1 | $0.191 | $29,540 | ||
EXMO | DOGE/BTC | $0.191 | $39,316 | ||
CoinEx | DOGE/USDC | $0.190 | $16,746 | ||
Metal X | DOGE/XMD | $0.190 | $30,573 | ||
KuCoin | DOGE/KCS | $0.189 | $4,070 | ||
GroveX | DOGE/USDT | $0.191 | $6,125,851 | ||
DigiFinex | DOGE/USDT | $0.191 | $19,802,325 | ||
Toobit | DOGE/USDT | $0.191 | $9,909,504 | ||
LBank | DOGE/USDT | $0.190 | $6,682,424 | ||
Bitunix | DOGE/USDT | $0.191 | $8,613,027 | ||
Pionex | DOGE/USDT | $0.191 | $1,165,177 | ||
OrangeX | DOGE/USDT | $0.191 | $2,452,403 | ||
BingX | DOGE/USDT | $0.191 | $1,318,185 | ||
BTC-Alpha | DOGE/USDT | $0.191 | $2,932,659 | ||
TokoCrypto | DOGE/USDT | $0.191 | $98,834 | ||
Crypto.com Exchange | DOGE/USD | $0.191 | $2,440,314 | ||
KCEX | DOGE/USDT | $0.191 | $1,890,637 | ||
Bit2Me | DOGE/EUR | $0.191 | $555,917 | ||
Kraken | DOGE/EUR | $0.191 | $557,750 | ||
Bitstamp | DOGE/USD | $0.191 | $1,071,677 | ||
Crypto.com Exchange | DOGE/USDT | $0.191 | $1,534,172 | ||
KCEX | DOGE/USDC | $0.190 | $665,908 |
Dogecoin is a cryptocurrency based on the popular "Doge" Internet meme and features a Shiba Inu on its logo. Dogecoin is a Litecoin fork. Introduced as a "joke currency" on 6 December 2013, Dogecoin quickly developed its own online community and reached a capitalization of US$60 million in January 2014. Compared with other cryptocurrencies, Dogecoin had a fast initial coin production schedule: 100 billion coins were in circulation by mid-2015, with an additional 5.256 billion coins every year thereafter. As of 30 June 2015, the 100 billionth Dogecoin had been mined.Dogecoin was created by Billy Markus from Portland, Oregon andJackson Palmer from Sydney, Australia. Both wanted to create a fun cryptocurrency that will appeal beyond the core Bitcoin audience. Dogecoin is primarily used as a tipping system on Reddit and Twitter where users tip each other for creating or sharing good content. The community is very active in organising fundraising activities for deserving causes.The developers of Dogecoin haven’t made any major changes to the coin since 2015. This means that Dogecoin could get left behind and is why Shibas are leaving Dogecoin to join more advanced platforms like Ethereum. One of Dogecoin strengths is its relaxed and fun-loving community. However, this is also a weakness because other currencies are way more professional.To purchase Dogecoin, it involves downloading a crypto wallet, setting up a crypto exchange account and then trading away for your desired crypto currency. Once we have set up an account with a DOGE currency exchange and deposited some funds, you are ready to start trading.
What made Elon Musk call Trump’s “Big Beautiful Bill” a disgusting abomination and what does this mean for crypto’s future in America? Musk calls Big Beautiful Bill a disgusting abomination in viral attack The One Big Beautiful Bill Act, or…...
Read MoreXRP price has remained in prolonged consolidation this year despite numerous positive developments in its ecosystem. Ripple (XRP) was trading at $2.30 on Wednesday, up 40% from its lowest point this year and 33% below its January high. XRP has…...
Read MoreDogecoin iis showing clear signs of a structural market shift after months of grinding within bearish conditions. A strong breakout followed by bullish confirmations suggests that a deeper upside continuation could be underway, if key support levels hold. Momentum indicators…...
Read More