• Cryptos 17543
  • Exchanges 1296
  • Market Cap $3.45T 1.31%
  • 24h Vol $96.04B
  • Dominance BTC 61.9% ETH 8.7%

Dogecoin Live Price Update & Market Capitalization

Dogecoin DOGE #9

$0.166 1.98% (1d)

Market Overview

Dogecoin current market price is $0.166 with a 24 hour trading volume of $1.05B. The total available supply of Dogecoin is 149.91B DOGE. It has secured Rank 9 in the cryptocurrency market with a marketcap of $24.83B. The DOGE price is 0.47% down in the last one hour.


The high price of the Dogecoin is $0.170 and low price is $0.163 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Dogecoin Rank

9

Dogecoin Price

$0.166

Market Cap

$24.83B 2.22%

Fully Diluted Valuation

$24.83B

Trading Volume(24h)

$1.05B

Circulating Supply

149.89B DOGE

Total Supply

149.91B DOGE

Max Supply

(Not Available)

High(24h)

$0.170

Low(24h)

$0.163

All-time High

$0.732 77.38%
08 May 2021

All-time Low

$0.0000869000 190345.43%
06 May 2015

Cryptocurrency Dogecoin Calculator

Want to convert more cryptocurrencies?

Dogecoin Price Chart

1h

0.47%

24h

1.98%

7d

4.41%

14d

7.66%

30d

14.99%

60d

8.75%

200d

59.14%

1y

34.36%

Dogecoin Historical Data

Historical data of Dogecoin past 365 days.

DateMarket CapVolumeClose
2024-07-01$18,016,125,163.59$379,822,254.66$0.12
2024-07-02$17,870,285,403.95$460,412,942.70$0.12
2024-07-03$18,093,543,437.22$418,357,315.14$0.12
2024-07-04$17,165,364,710.93$657,450,943.12$0.12
2024-07-05$15,213,122,619.38$1,144,361,378.78$0.10
2024-07-06$15,345,059,544.37$1,731,535,975.68$0.11
2024-07-07$16,408,820,652.90$858,389,592.88$0.11
2024-07-08$15,063,827,325.33$649,702,979.45$0.10
2024-07-09$15,587,432,921.40$1,040,715,424.54$0.11
2024-07-10$15,605,363,908.61$586,788,336.89$0.11
2024-07-11$15,653,882,472.90$563,764,968.31$0.11
2024-07-12$15,455,996,429.43$554,089,205.67$0.11
2024-07-13$15,602,333,694.59$481,155,140.61$0.11
2024-07-14$16,286,335,056.93$511,037,035.05$0.11
2024-07-15$16,795,164,085.57$563,795,257.85$0.12
2024-07-16$18,154,704,180.57$864,205,890.83$0.13
2024-07-17$18,155,790,339.23$1,001,637,168.80$0.13
2024-07-18$17,718,114,213.47$737,161,134.96$0.12
2024-07-19$17,350,790,526.49$728,745,558.74$0.12
2024-07-20$18,216,571,577.55$786,013,598.80$0.13
2024-07-21$19,532,230,328.84$1,208,802,266.14$0.13
2024-07-22$20,345,296,002.15$1,336,401,337.64$0.14
2024-07-23$20,039,579,760.96$1,577,710,181.23$0.14
2024-07-24$18,947,849,442.77$992,568,649.83$0.13
2024-07-25$18,592,905,681.35$825,645,018.79$0.13
2024-07-26$18,182,583,656.90$1,042,779,687.06$0.13
2024-07-27$19,514,228,665.22$872,110,973.32$0.13
2024-07-28$19,196,394,167.94$1,380,975,270.28$0.13
2024-07-29$18,884,811,367.64$856,046,743.72$0.13
2024-07-30$18,689,191,201.48$868,804,790.69$0.13
2024-07-31$18,236,805,797.53$706,235,989.62$0.13
2024-08-01$17,743,396,420.31$633,251,304.62$0.12
2024-08-02$17,327,999,680.55$980,601,544.91$0.12
2024-08-03$16,138,782,914.91$867,228,797.77$0.11
2024-08-04$15,735,849,330.78$914,188,974.70$0.11
2024-08-05$15,062,196,873.39$894,909,528.30$0.10
2024-08-06$13,752,269,733.98$3,554,936,021.44$0.09
2024-08-07$13,994,585,099.83$1,255,131,118.35$0.10
2024-08-08$13,936,513,456.28$1,047,040,603.27$0.10
2024-08-09$15,570,629,384.48$913,352,532.28$0.11
2024-08-10$15,071,065,216.27$615,035,196.15$0.10
2024-08-11$15,292,688,339.62$391,165,146.11$0.11
2024-08-12$14,628,313,028.00$727,257,294.13$0.10
2024-08-13$15,683,936,511.28$844,162,997.14$0.11
2024-08-14$15,490,052,394.93$624,845,265.95$0.11
2024-08-15$14,917,983,430.19$594,695,369.63$0.10
2024-08-16$14,586,468,895.62$646,523,390.87$0.10
2024-08-17$14,597,266,803.76$587,697,638.07$0.10
2024-08-18$14,951,778,483.04$334,488,342.10$0.10
2024-08-19$14,571,479,333.83$402,771,975.82$0.10
2024-08-20$14,739,719,716.89$501,293,737.79$0.10
2024-08-21$15,003,208,996.27$764,304,812.37$0.10
2024-08-22$15,440,111,510.64$553,101,594.10$0.11
2024-08-23$15,343,397,390.70$442,093,664.02$0.11
2024-08-24$16,475,767,150.72$1,007,674,462.48$0.11
2024-08-25$16,391,141,273.14$782,083,842.20$0.11
2024-08-26$15,978,378,379.00$645,373,125.23$0.11
2024-08-27$15,329,123,605.56$604,946,342.46$0.11
2024-08-28$14,413,120,860.48$632,679,461.17$0.10
2024-08-29$14,510,058,958.59$692,363,430.04$0.10
2024-08-30$14,625,375,253.60$476,454,209.62$0.10
2024-08-31$14,878,559,890.89$642,358,602.21$0.10
2024-09-01$14,766,759,789.53$351,544,414.43$0.10
2024-09-02$13,923,088,580.05$438,687,181.66$0.10
2024-09-03$14,447,496,907.22$503,843,467.51$0.10
2024-09-04$14,114,883,003.69$429,042,908.67$0.10
2024-09-05$14,290,796,453.23$604,205,804.02$0.10
2024-09-06$14,348,233,959.19$497,704,734.58$0.10
2024-09-07$13,466,500,038.97$862,381,535.30$0.09
2024-09-08$13,886,824,075.10$461,330,599.07$0.10
2024-09-09$14,001,965,233.15$421,886,601.78$0.10
2024-09-10$15,166,857,756.59$802,105,396.38$0.10
2024-09-11$14,981,206,322.42$531,704,987.56$0.10
2024-09-12$14,791,824,299.93$588,369,371.00$0.10
2024-09-13$15,008,873,337.07$485,785,356.41$0.10
2024-09-14$15,605,057,186.29$779,036,290.39$0.11
2024-09-15$15,392,503,255.80$459,831,449.06$0.11
2024-09-16$15,026,207,563.16$451,757,527.76$0.10
2024-09-17$14,569,234,359.30$572,532,231.51$0.10
2024-09-18$14,765,475,792.00$497,557,516.67$0.10
2024-09-19$15,093,679,439.61$601,892,209.95$0.10
2024-09-20$15,339,835,713.02$715,304,616.85$0.11
2024-09-21$15,386,106,673.02$657,876,273.58$0.11
2024-09-22$16,119,101,951.76$559,439,682.27$0.11
2024-09-23$15,511,905,605.70$535,697,266.32$0.11
2024-09-24$15,802,862,649.09$682,781,465.82$0.11
2024-09-25$16,033,328,087.55$790,392,652.63$0.11
2024-09-26$15,828,058,104.30$782,002,415.00$0.11
2024-09-27$17,259,884,831.54$1,535,242,940.15$0.12
2024-09-28$18,086,523,907.56$1,555,101,302.39$0.12
2024-09-29$18,825,075,499.75$1,706,567,906.73$0.13
2024-09-30$18,237,685,842.99$980,842,375.11$0.12
2024-10-01$16,668,359,315.56$1,119,199,764.74$0.11
2024-10-02$15,663,199,002.57$1,476,122,207.63$0.11
2024-10-03$15,293,474,639.77$949,525,283.95$0.10
2024-10-04$15,341,812,912.88$972,749,810.13$0.11
2024-10-05$15,967,882,266.59$764,018,435.16$0.11
2024-10-06$16,014,067,342.60$451,209,519.61$0.11
2024-10-07$16,300,599,147.43$510,711,345.89$0.11
2024-10-08$15,928,664,980.80$987,438,812.05$0.11
2024-10-09$15,680,331,561.50$698,426,563.39$0.11
2024-10-10$15,802,883,226.69$725,437,336.64$0.11
2024-10-11$15,492,666,165.80$676,009,910.82$0.11
2024-10-12$16,205,592,120.10$608,660,396.41$0.11
2024-10-13$16,295,803,424.84$471,712,432.55$0.11
2024-10-14$16,284,359,144.01$501,221,749.12$0.11
2024-10-15$17,054,185,512.62$1,038,482,566.77$0.12
2024-10-16$17,136,054,607.44$1,448,755,420.13$0.12
2024-10-17$18,366,468,454.35$2,441,500,479.08$0.13
2024-10-18$18,872,749,092.61$1,610,404,036.30$0.13
2024-10-19$20,117,473,887.35$2,352,278,280.00$0.14
2024-10-20$21,205,835,020.11$1,943,678,426.85$0.14
2024-10-21$20,743,960,127.81$1,450,399,760.22$0.14
2024-10-22$21,042,404,416.18$2,135,857,422.75$0.14
2024-10-23$20,427,910,912.03$1,786,553,786.92$0.14
2024-10-24$20,469,081,859.34$1,492,331,848.78$0.14
2024-10-25$20,800,093,125.41$1,490,511,268.44$0.14
2024-10-26$19,058,280,731.50$1,555,982,996.71$0.13
2024-10-27$20,129,644,552.18$1,007,254,068.00$0.14
2024-10-28$21,151,514,398.15$1,185,789,527.49$0.14
2024-10-29$23,603,211,883.93$3,547,034,012.27$0.16
2024-10-30$25,822,005,647.19$4,328,291,559.71$0.18
2024-10-31$24,707,320,750.16$2,609,541,210.28$0.17
2024-11-01$23,703,025,112.15$2,433,162,762.18$0.16
2024-11-02$23,336,035,423.93$2,384,334,083.61$0.16
2024-11-03$23,352,486,974.02$1,497,134,113.92$0.16
2024-11-04$22,296,473,359.07$2,539,631,782.02$0.15
2024-11-05$23,136,432,202.32$2,934,227,322.75$0.16
2024-11-06$24,951,189,158.89$4,722,717,269.39$0.17
2024-11-07$28,735,301,613.88$13,964,396,580.98$0.20
2024-11-08$28,332,556,747.31$5,023,759,022.79$0.19
2024-11-09$29,637,362,068.00$4,762,859,227.43$0.20
2024-11-10$31,981,027,590.24$5,124,130,776.04$0.22
2024-11-11$40,497,543,446.61$17,922,592,739.47$0.28
2024-11-12$51,066,599,516.30$23,002,869,379.97$0.35
2024-11-13$56,649,929,137.32$45,647,590,496.22$0.39
2024-11-14$58,769,507,338.10$33,764,060,390.33$0.40
2024-11-15$52,855,654,310.55$17,394,397,997.80$0.36
2024-11-16$55,541,231,337.39$14,263,596,086.93$0.38
2024-11-17$53,253,558,387.73$9,205,954,824.33$0.36
2024-11-18$53,890,781,808.26$9,784,068,444.01$0.37
2024-11-19$54,665,315,542.01$8,956,521,463.27$0.37
2024-11-20$57,498,282,424.87$15,683,020,455.35$0.39
2024-11-21$55,653,383,515.18$9,823,247,879.46$0.38
2024-11-22$56,919,881,492.94$9,437,714,466.95$0.39
2024-11-23$60,319,726,909.20$15,763,705,369.11$0.41
2024-11-24$63,045,394,020.14$24,615,656,526.25$0.43
2024-11-25$63,176,287,457.59$14,194,998,723.11$0.43
2024-11-26$57,583,371,937.66$10,991,675,836.36$0.39
2024-11-27$56,535,824,119.88$10,352,541,749.38$0.39
2024-11-28$59,099,452,113.78$7,575,329,620.04$0.40
2024-11-29$59,119,897,219.07$6,881,415,591.80$0.40
2024-11-30$62,510,376,387.90$7,204,905,118.67$0.43
2024-12-01$62,045,544,716.79$6,694,741,285.60$0.42
2024-12-02$64,771,023,380.97$8,422,395,747.70$0.44
2024-12-03$62,337,140,722.91$14,905,269,533.23$0.42
2024-12-04$60,140,826,094.70$8,839,146,109.80$0.41
2024-12-05$63,106,207,194.10$9,655,017,662.14$0.43
2024-12-06$63,027,229,179.30$18,019,186,820.61$0.43
2024-12-07$64,021,771,536.23$7,529,153,953.03$0.44
2024-12-08$66,813,977,851.85$8,438,594,527.80$0.45
2024-12-09$68,588,817,015.84$10,403,917,176.24$0.47
2024-12-10$60,872,744,858.54$14,335,180,806.34$0.41
2024-12-11$57,829,765,508.84$13,688,198,758.33$0.39
2024-12-12$60,886,421,741.99$7,787,776,853.75$0.41
2024-12-13$59,656,770,432.97$6,855,176,846.68$0.41
2024-12-14$59,931,887,272.17$4,421,977,875.55$0.41
2024-12-15$58,562,956,775.23$3,714,436,683.16$0.40
2024-12-16$60,052,338,854.40$3,168,913,334.08$0.41
2024-12-17$59,245,588,478.23$4,670,645,497.33$0.40
2024-12-18$57,984,199,496.78$3,654,751,097.51$0.39
2024-12-19$52,715,240,064.04$6,424,342,443.58$0.36
2024-12-20$46,669,847,342.86$10,299,588,179.47$0.32
2024-12-21$46,702,363,167.98$11,908,085,963.04$0.32
2024-12-22$47,111,814,565.02$6,978,901,591.41$0.32
2024-12-23$46,032,119,811.57$4,326,157,081.91$0.31
2024-12-24$47,643,896,689.92$4,612,068,974.60$0.32
2024-12-25$49,592,447,998.15$3,228,261,462.93$0.34
2024-12-26$49,291,654,806.78$2,604,485,058.90$0.33
2024-12-27$45,948,623,941.81$2,625,101,365.58$0.31
2024-12-28$45,826,831,934.35$2,293,373,604.89$0.31
2024-12-29$47,721,013,739.72$1,538,666,440.00$0.32
2024-12-30$46,402,338,136.07$1,870,842,483.44$0.31
2024-12-31$46,131,966,592.51$2,707,904,119.20$0.31
2025-01-01$46,574,952,049.63$2,514,890,508.07$0.32
2025-01-02$47,730,291,433.99$1,620,382,475.42$0.32
2025-01-03$49,968,934,585.86$3,606,534,898.06$0.34
2025-01-04$55,949,132,979.78$5,419,307,373.05$0.38
2025-01-05$58,179,171,592.11$4,943,690,690.04$0.39
2025-01-06$56,436,326,713.22$2,911,300,930.26$0.38
2025-01-07$57,165,460,311.38$3,301,153,541.12$0.39
2025-01-08$51,494,199,204.64$5,262,187,979.13$0.35
2025-01-09$50,630,773,319.11$4,459,666,163.75$0.34
2025-01-10$47,456,774,808.82$3,686,394,495.83$0.32
2025-01-11$49,340,543,580.25$3,269,124,532.51$0.33
2025-01-12$50,436,513,949.12$1,480,544,587.73$0.34
2025-01-13$49,524,696,077.14$1,480,721,033.67$0.34
2025-01-14$49,922,840,840.84$3,781,697,203.43$0.34
2025-01-15$52,610,149,481.84$3,174,234,902.47$0.36
2025-01-16$57,131,408,143.32$4,356,121,532.86$0.39
2025-01-17$55,743,616,778.12$4,283,602,033.72$0.38
2025-01-18$61,244,297,671.27$6,526,718,816.98$0.41
2025-01-19$58,536,938,748.51$6,516,773,074.94$0.40
2025-01-20$53,114,100,438.14$8,685,239,181.35$0.36
2025-01-21$52,298,785,127.17$8,045,403,576.88$0.35
2025-01-22$54,779,528,127.73$9,146,197,049.34$0.37
2025-01-23$53,654,160,594.07$2,857,875,569.67$0.36
2025-01-24$52,062,251,611.45$3,050,289,092.75$0.35
2025-01-25$51,740,284,666.89$2,039,182,933.83$0.35
2025-01-26$52,360,301,301.21$1,469,045,352.76$0.35
2025-01-27$49,680,007,303.28$1,173,608,166.00$0.34
2025-01-28$49,219,227,830.56$4,457,663,415.54$0.33
2025-01-29$47,097,370,342.27$1,956,202,115.57$0.32
2025-01-30$48,012,616,608.51$1,934,033,691.49$0.32
2025-01-31$48,955,740,100.62$1,308,041,183.69$0.33
2025-02-01$48,569,151,202.70$1,721,046,773.57$0.33
2025-02-02$45,592,933,619.64$1,498,500,264.87$0.31
2025-02-03$39,074,055,212.60$5,297,256,819.37$0.26
2025-02-04$42,112,437,795.60$10,665,819,818.50$0.28
2025-02-05$39,121,648,133.28$4,185,863,884.41$0.26
2025-02-06$37,875,608,481.95$1,748,873,845.31$0.26
2025-02-07$36,634,998,711.53$1,849,400,952.68$0.25
2025-02-08$36,425,572,489.01$1,955,547,140.07$0.25
2025-02-09$37,467,768,586.07$947,251,264.89$0.25
2025-02-10$36,877,324,693.48$1,210,322,937.82$0.25
2025-02-11$37,702,629,308.77$1,302,577,373.96$0.25
2025-02-12$37,524,755,444.80$1,681,519,859.80$0.25
2025-02-13$39,019,744,666.11$1,931,125,154.46$0.26
2025-02-14$38,837,304,059.84$1,479,090,094.11$0.26
2025-02-15$40,240,694,263.20$2,264,906,099.48$0.27
2025-02-16$40,217,862,491.34$1,562,393,659.55$0.27
2025-02-17$39,283,644,109.90$931,181,654.44$0.27
2025-02-18$38,181,261,511.73$1,334,819,066.66$0.26
2025-02-19$37,105,544,732.76$1,568,385,561.17$0.25
2025-02-20$37,664,544,800.30$1,002,221,875.08$0.25
2025-02-21$37,726,962,768.87$1,128,230,681.80$0.25
2025-02-22$35,481,966,450.89$2,027,962,912.48$0.24
2025-02-23$36,553,261,422.55$926,901,594.98$0.25
2025-02-24$35,993,016,889.56$695,340,046.25$0.24
2025-02-25$31,057,933,809.53$2,386,904,163.75$0.21
2025-02-26$31,297,049,624.81$3,294,992,146.50$0.21
2025-02-27$30,005,439,354.27$2,010,954,339.99$0.20
2025-02-28$30,625,263,535.16$1,358,019,956.57$0.21
2025-03-01$29,923,842,132.37$2,576,697,271.02$0.20
2025-03-02$30,553,755,358.25$1,157,646,034.50$0.21
2025-03-03$35,490,734,904.31$3,097,274,702.43$0.24
2025-03-04$29,478,814,181.84$2,740,809,895.98$0.20
2025-03-05$29,486,719,912.77$2,339,671,816.89$0.20
2025-03-06$30,372,562,019.72$1,407,399,493.68$0.20
2025-03-07$29,909,473,228.63$1,745,673,856.79$0.20
2025-03-08$29,344,409,114.79$1,799,280,522.96$0.20
2025-03-09$28,463,472,615.69$920,959,171.33$0.19
2025-03-10$24,907,553,213.58$1,740,953,627.93$0.17
2025-03-11$22,967,908,412.46$2,314,515,671.27$0.15
2025-03-12$24,423,796,970.68$2,372,987,953.77$0.16
2025-03-13$25,550,714,731.50$1,624,350,642.46$0.17
2025-03-14$24,473,177,707.89$1,450,396,811.64$0.16
2025-03-15$25,500,418,386.70$1,034,276,360.14$0.17
2025-03-16$26,145,240,613.72$720,298,076.79$0.18
2025-03-17$24,983,784,095.34$927,114,505.64$0.17
2025-03-18$25,780,933,531.34$1,018,336,232.45$0.17
2025-03-19$24,944,528,516.75$1,069,389,407.68$0.17
2025-03-20$26,442,796,451.11$1,320,951,169.93$0.18
2025-03-21$25,198,496,224.98$1,038,017,899.00$0.17
2025-03-22$24,802,337,475.67$762,513,837.58$0.17
2025-03-23$24,809,123,674.00$436,636,928.72$0.17
2025-03-24$25,567,291,759.66$571,990,345.49$0.17
2025-03-25$27,091,109,233.55$1,592,931,137.35$0.18
2025-03-26$28,357,774,760.59$1,696,540,510.90$0.19
2025-03-27$28,936,205,832.28$2,258,885,477.88$0.19
2025-03-28$28,336,140,460.27$1,368,405,082.36$0.19
2025-03-29$26,786,788,253.43$1,384,586,893.31$0.18
2025-03-30$25,196,649,883.06$1,145,772,000.08$0.17
2025-03-31$24,723,665,521.27$830,307,371.95$0.17
2025-04-01$24,715,772,966.69$1,345,691,695.45$0.17
2025-04-02$25,907,094,165.49$1,226,397,943.46$0.17
2025-04-03$24,434,984,199.51$1,764,099,720.72$0.16
2025-04-04$24,103,024,324.68$1,222,246,072.05$0.16
2025-04-05$25,431,701,590.52$1,761,401,248.39$0.17
2025-04-06$25,118,525,002.33$641,157,289.48$0.17
2025-04-07$22,189,098,484.34$1,301,616,555.75$0.15
2025-04-08$22,253,535,629.21$3,584,892,367.48$0.15
2025-04-09$21,106,734,800.42$1,942,313,541.73$0.14
2025-04-10$23,903,967,352.65$2,380,965,896.57$0.16
2025-04-11$22,901,498,580.38$1,258,486,079.08$0.15
2025-04-12$23,803,360,358.76$884,950,609.74$0.16
2025-04-13$24,955,320,227.91$878,035,311.52$0.17
2025-04-14$24,195,571,585.23$883,332,811.36$0.16
2025-04-15$23,606,479,057.26$981,131,649.70$0.16
2025-04-16$22,838,512,654.26$766,817,730.57$0.15
2025-04-17$23,025,656,395.12$811,820,241.58$0.15
2025-04-18$23,201,318,598.80$576,830,755.03$0.16
2025-04-19$23,466,473,789.58$463,491,541.13$0.16
2025-04-20$23,421,890,793.07$465,683,707.32$0.16
2025-04-21$23,087,095,434.01$627,635,503.54$0.16
2025-04-22$23,684,115,045.13$1,073,037,989.61$0.16
2025-04-23$26,545,168,244.01$1,711,081,936.27$0.18
2025-04-24$26,579,717,496.02$1,995,530,473.16$0.18
2025-04-25$27,250,786,093.92$1,582,350,788.39$0.18
2025-04-26$27,124,340,341.54$1,843,701,072.00$0.18
2025-04-27$27,079,862,224.43$1,565,227,653.85$0.18
2025-04-28$26,768,202,204.17$1,169,887,084.99$0.18
2025-04-29$26,679,443,869.90$1,425,140,393.98$0.18
2025-04-30$25,982,850,293.06$1,024,411,673.67$0.17
2025-05-01$25,701,826,438.56$984,673,872.46$0.17
2025-05-02$26,930,341,143.84$1,082,529,407.48$0.18
2025-05-03$27,035,739,554.81$1,034,181,805.10$0.18
2025-05-04$26,198,617,063.23$588,937,633.39$0.18
2025-05-05$25,438,315,886.07$630,425,272.96$0.17
2025-05-06$25,451,467,156.20$692,750,494.24$0.17
2025-05-07$25,705,289,755.41$858,252,275.68$0.17
2025-05-08$25,674,779,020.41$712,638,970.13$0.17
2025-05-09$29,420,458,961.45$2,184,563,689.39$0.20
2025-05-10$30,600,308,506.00$2,680,468,298.86$0.21
2025-05-11$37,006,177,667.77$3,646,454,138.72$0.25
2025-05-12$34,547,740,638.35$3,947,378,387.20$0.23
2025-05-13$34,561,842,710.44$5,064,612,800.03$0.23
2025-05-14$35,890,356,994.60$3,014,744,188.00$0.24
2025-05-15$34,731,729,857.54$2,454,948,301.15$0.23
2025-05-16$32,661,581,229.67$2,678,224,342.76$0.22
2025-05-17$33,231,331,928.64$1,958,996,831.83$0.22
2025-05-18$32,078,446,831.65$1,513,815,302.08$0.21
2025-05-19$34,393,197,336.04$2,570,476,559.83$0.23
2025-05-20$33,514,267,920.60$2,376,793,956.56$0.22
2025-05-21$33,775,168,048.66$1,922,612,443.99$0.23
2025-05-22$34,975,336,540.53$3,004,714,773.96$0.23
2025-05-23$36,543,465,183.71$2,941,230,875.17$0.24
2025-05-24$33,699,141,296.71$3,637,150,461.69$0.23
2025-05-25$33,650,993,086.40$1,259,477,163.90$0.23
2025-05-26$33,473,634,384.50$1,545,639,564.38$0.22
2025-05-27$33,720,067,287.94$1,143,793,583.73$0.23
2025-05-28$33,785,799,788.60$1,456,507,542.77$0.23
2025-05-29$33,036,485,544.25$1,226,851,069.77$0.22
2025-05-30$32,255,789,593.04$1,584,406,711.27$0.22
2025-05-31$28,833,941,358.60$2,378,183,690.79$0.19
2025-06-01$28,832,851,074.89$1,504,531,665.40$0.19
2025-06-02$29,006,673,700.31$911,443,941.23$0.19
2025-06-03$29,256,077,816.38$978,658,402.71$0.20
2025-06-04$28,890,544,653.10$1,022,043,262.76$0.19
2025-06-05$28,179,133,110.48$747,043,585.35$0.19
2025-06-06$25,707,965,258.48$1,685,747,847.46$0.17
2025-06-07$26,816,885,117.13$1,265,730,397.49$0.18
2025-06-08$27,675,258,392.52$803,511,327.81$0.19
2025-06-09$27,555,661,512.43$678,570,070.02$0.18
2025-06-10$29,147,106,420.01$1,210,257,482.73$0.19
2025-06-11$29,586,646,385.48$1,443,670,215.56$0.20
2025-06-12$28,877,497,977.75$1,615,125,585.53$0.19
2025-06-13$27,223,347,161.08$1,226,127,047.87$0.18
2025-06-14$26,964,124,795.37$1,845,801,962.63$0.18
2025-06-15$26,713,671,012.17$769,990,081.95$0.18
2025-06-16$26,317,930,782.67$738,625,978.94$0.18
2025-06-17$26,085,591,114.40$1,199,123,760.80$0.17
2025-06-18$25,444,598,270.93$1,280,430,419.76$0.17
2025-06-19$25,507,393,667.42$1,049,946,144.97$0.17
2025-06-20$25,595,650,404.67$588,664,783.43$0.17
2025-06-21$24,308,593,118.58$1,237,051,244.94$0.16
2025-06-22$22,900,923,503.05$917,363,601.71$0.15
2025-06-23$22,627,472,217.54$2,107,400,665.56$0.15
2025-06-24$24,642,213,767.01$1,476,052,213.03$0.16
2025-06-25$24,805,507,817.45$1,203,882,777.03$0.17
2025-06-26$24,645,203,761.56$920,508,730.98$0.16
2025-06-27$23,970,055,920.16$1,004,177,048.96$0.16
2025-06-28$24,125,832,921.45$689,269,157.23$0.16
2025-06-29$24,532,171,454.02$431,899,971.55$0.16
2025-06-30$25,406,787,390.72$610,468,369.90$0.17
2025-06-30$24,743,542,778.43$969,771,163.50$0.17

Dogecoin Market Cap Chart

Dogecoin Markets

Compare live prices of Dogecoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceDOGE/USDT $0.165$120,297,369
BinanceDOGE/FDUSD $0.166$71,045,390
OKXDOGE/USDT $0.166$66,567,814
MEXCDOGE/USDT $0.166$63,744,770
LBankDOGE/USDT $0.166$34,275,843
BitgetDOGE/USDT $0.166$27,719,345
DigiFinexDOGE/USDT $0.166$22,067,892
KrakenDOGE/USD $0.166$15,147,913
Coinbase ExchangeDOGE/USD $0.166$25,201,957
HibtDOGE/USDT $0.166$14,932,381
BybitDOGE/USDT $0.166$16,334,719
BinanceDOGE/USDC $0.166$15,782,051
CoinWDOGE/USDT $0.166$12,650,495
CoinExDOGE/USDT $0.166$10,102,382
GateDOGE/USDT $0.166$11,251,362
HotcoinDOGE/USDT $0.166$13,330,829
BitunixDOGE/USDT $0.166$8,960,256
BTSEDOGE/USDT $0.166$6,244,245
GroveXDOGE/USDT $0.165$6,346,411
ToobitDOGE/USDC $0.166$7,905,970
WEEXDOGE/USDT $0.166$15,872,093
KuCoinDOGE/USDT $0.166$7,174,358
SlexDOGE/USDT $0.166$4,301,714
BVOXDOGE/USDT $0.166$23,421,701
HTXDOGE/USDT $0.166$2,676,965
WhiteBITDOGE/USDT $0.167$11,261,505
AzbitDOGE/USDT $0.166$3,446,003
AscendEX (BitMax)DOGE/USDT $0.166$18,218,468
OrangeXDOGE/USDT $0.166$2,789,621
UpbitDOGE/KRW $0.167$25,366,570
TapbitDOGE/USDT $0.165$9,977,518
BitbankDOGE/JPY $0.166$2,441,993
Bit2MeDOGE/USDC $0.166$1,559,060
BYDFiDOGE/USDT $0.166$1,692,889
BitvavoDOGE/EUR $0.166$1,751,111
FMCPAYDOGE/USDT $0.166$2,542,052
KrakenDOGE/USDT $0.166$1,670,625
BinanceDOGE/TRY $0.166$1,574,618
OKXDOGE/USDC $0.166$1,394,816
XT.COMDOGE/USDT $0.166$10,274,149
CoinWDOGE/USDC $0.166$2,630,723
Biconomy.comDOGE/USDT $0.166$1,081,706
BinanceDOGE/EUR $0.166$1,405,376
BybitDOGE/USDC $0.166$963,584
KCEXDOGE/USDC $0.166$603,158
WEEXDOGE/USDC $0.166$953,798
BinanceDOGE/JPY $0.166$1,613,863
Dex-TradeDOGE/USDT $0.166$1,802,423
PointPayDOGE/USDT $0.166$6,178,640
MEXCDOGE/EUR $0.166$5,261,049
BitkubDOGE/THB $0.166$2,270,625
CoinstoreDOGE/USDT $0.166$7,038,305
BitrueDOGE/SOL $0.166$2,140,356
MEXCDOGE/USDC $0.166$4,472,458
BitrueDOGE/XRP $0.166$2,071,854
CoinoneDOGE/KRW $0.167$2,425,506
BITDOGE/USDT $0.166$554,906
GateDOGE/USDC $0.166$762,520
WhiteBITDOGE/USDC $0.166$635,858
BullishDOGE/EUR $0.166$195,534
BitrueDOGE/ADA $0.166$933,447
CoinTRDOGE/TRY $0.166$735,200
Coinbase ExchangeDOGE/EUR $0.166$447,985
WhiteBITDOGE/BTC $0.166$379,026
BullishDOGE/USDC $0.166$615,153
TrubitDOGE/USDT $0.166$2,606,346
BigONEDOGE/USDT $0.166$4,685,693
OKXDOGE/EUR $0.166$94,673
IndodaxDOGE/IDR $0.166$202,877
bitcastleDOGE/USDT $0.166$337,599
WhiteBITDOGE/EUR $0.166$397,712
SAFEbitDOGE/TRY $0.165$725,975
TrubitDOGE/USDC $0.166$872,703
WhiteBITDOGE/TRY $0.165$254,651
GateDOGE/BTC $0.166$298,042
KorbitDOGE/KRW $0.167$493,944
OKJDOGE/JPY $0.166$141,533
PointPayDOGE/USDC $0.166$307,024
KuCoinDOGE/USDC $0.166$117,227
BitoProDOGE/USDT $0.166$107,590
BittimeDOGE/USDT $0.166$30,610
BitDeltaDOGE/USDT $0.166$65,323
BittimeDOGE/IDR $0.167$25,793
TothemoonDOGE/BTC $0.166$216,278
BitcointryDOGE/USDT $0.166$61,339
Binance USDOGE/USDT $0.165$113,786
CoinExDOGE/BTC $0.167$458,588
KuCoinDOGE/KCS $0.166$396,697
KuCoinDOGE/BTC $0.167$63,627
EmirexDOGE/USDT $0.166$146,409
Mercado BitcoinDOGE/BRL $0.167$70,457
Dex-TradeDOGE/BTC $0.165$110,774
HTXDOGE/BTC $0.166$11,695
EXMODOGE/EUR $0.166$44,042
HashKey GlobalDOGE/USDT $0.166$12,351
GoPaxDOGE/KRW $0.167$21,815
EXMODOGE/USDC $0.166$44,958
ToobitDOGE/USDT $0.166$11,712,605
PionexDOGE/USDT $0.166$1,432,496
Crypto.com ExchangeDOGE/USD $0.166$3,882,546

About Dogecoin

Dogecoin is a cryptocurrency based on the popular "Doge" Internet meme and features a Shiba Inu on its logo. Dogecoin is a Litecoin fork. Introduced as a "joke currency" on 6 December 2013, Dogecoin quickly developed its own online community and reached a capitalization of US$60 million in January 2014. Compared with other cryptocurrencies, Dogecoin had a fast initial coin production schedule: 100 billion coins were in circulation by mid-2015, with an additional 5.256 billion coins every year thereafter. As of 30 June 2015, the 100 billionth Dogecoin had been mined.Dogecoin was created by Billy Markus from Portland, Oregon andJackson Palmer from Sydney, Australia. Both wanted to create a fun cryptocurrency that will appeal beyond the core Bitcoin audience. Dogecoin is primarily used as a tipping system on Reddit and Twitter where users tip each other for creating or sharing good content. The community is very active in organising fundraising activities for deserving causes.The developers of Dogecoin haven’t made any major changes to the coin since 2015. This means that Dogecoin could get left behind and is why Shibas are leaving Dogecoin to join more advanced platforms like Ethereum. One of Dogecoin strengths is its relaxed and fun-loving community. However, this is also a weakness because other currencies are way more professional.To purchase Dogecoin, it involves downloading a crypto wallet, setting up a crypto exchange account and then trading away for your desired crypto currency. Once we have set up an account with a DOGE currency exchange and deposited some funds, you are ready to start trading.

Cryptocurrency Latest News & Updates

Can BlockDAG join the Top 50 crypto market cap?

BlockDAG’s $326M raise, live ecosystem, and DAG+PoW architecture may give it a path to the top 50 cryptos. Explore the data and tech behind the speculation. The idea of BlockDAG breaking into the top 50 crypto assets by market capitalization…...

Read More
Bitwise’s ETH staking ETF hits regulatory speed bump

The SEC’s hesitation speaks volumes. As Bitwise pushes for staking-enabled Ethereum ETFs, regulators are digging deeper into whether passive crypto investors should earn yield or if it’s a risk too far. On June 30, the U.S. Securities and Exchange Commission…...

Read More
SRM completes $100m TRON staking push, eyes shareholder payouts

Few could’ve predicted that the company behind Disney-themed trinkets would become TRON’s biggest public backer. With $100 million deployed and Justin Sun in its corner, SRM is rewriting its corporate script, one blockchain transaction at a time. On June 30,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$107,307.00
0.76%
ETH
$2,494.97
0.19%
USDT
$1.00
0.01%
XRP
$2.27
2.56%
BNB
$657.78
0.55%
SOL
$155.53
1.1%
USDC
$1.000
0%
TRX
$0.280
1.52%
DOGE
$0.166
1.95%
STETH
$2,493.13
0.21%
ADA
$0.577
0.57%
WBTC
$107,290.00
0.76%
HYPE
$40.16
2.04%
WSTETH
$3,001.40
0.07%
BCH
$504.73
0.32%
SUI
$2.79
3.89%
LINK
$13.47
1.9%
LEO
$9.04
0.09%
AVAX
$18.00
3.87%
XLM
$0.239
0.76%
USDS
$1.000
0.01%
TON
$2.92
0.22%
SHIB
$0.00001146
3.95%
WETH
$2,494.66
0.21%
LTC
$86.92
1.31%