• Cryptos 17282
  • Exchanges 1279
  • Market Cap $3.44T 2.42%
  • 24h Vol $93.85B
  • Dominance BTC 60.8% ETH 9.3%

Dogecoin Live Price Update & Market Capitalization

Dogecoin DOGE #8

$0.191 2.72% (1d)

Market Overview

Dogecoin current market price is $0.191 with a 24 hour trading volume of $761.68M. The total available supply of Dogecoin is 149.55B DOGE. It has secured Rank 8 in the cryptocurrency market with a marketcap of $28.52B. The DOGE price is 0.75% down in the last one hour.


The high price of the Dogecoin is $0.197 and low price is $0.191 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Dogecoin Rank

8

Dogecoin Price

$0.191

Market Cap

$28.52B 2.87%

Fully Diluted Valuation

$28.53B

Trading Volume(24h)

$761.68M

Circulating Supply

149.54B DOGE

Total Supply

149.55B DOGE

Max Supply

(Not Available)

High(24h)

$0.197

Low(24h)

$0.191

All-time High

$0.732 73.92%
08 May 2021

All-time Low

$0.0000869000 219416.09%
06 May 2015

Cryptocurrency Dogecoin Calculator

Want to convert more cryptocurrencies?

Dogecoin Price Chart

1h

0.75%

24h

2.72%

7d

13.24%

14d

19.39%

30d

12.39%

60d

14.09%

200d

48.98%

1y

18.52%

Dogecoin Historical Data

Historical data of Dogecoin past 365 days.

DateMarket CapVolumeClose
2024-05-31$23,056,540,377.68$1,246,129,241.37$0.16
2024-06-01$23,037,169,421.48$831,262,884.60$0.16
2024-06-02$23,136,505,822.21$458,029,420.69$0.16
2024-06-03$22,704,955,782.78$509,609,863.44$0.16
2024-06-04$22,852,807,834.85$752,793,559.68$0.16
2024-06-05$23,349,263,292.04$668,890,586.17$0.16
2024-06-06$23,591,672,593.61$733,579,744.71$0.16
2024-06-07$23,169,441,308.32$787,716,169.46$0.16
2024-06-08$21,433,230,430.78$1,381,300,164.61$0.15
2024-06-09$21,102,562,374.00$781,683,797.02$0.15
2024-06-10$21,237,598,759.36$606,247,857.60$0.15
2024-06-11$20,942,107,077.72$702,056,069.35$0.14
2024-06-12$19,979,679,634.48$1,300,845,977.16$0.14
2024-06-13$21,118,265,430.49$1,292,581,334.36$0.15
2024-06-14$20,447,275,232.56$800,915,999.58$0.14
2024-06-15$19,536,468,886.33$873,884,427.92$0.13
2024-06-16$19,769,867,009.08$501,291,288.21$0.14
2024-06-17$19,807,054,448.23$393,701,399.79$0.14
2024-06-18$18,645,427,195.39$962,751,054.85$0.13
2024-06-19$17,638,069,300.86$1,444,125,728.61$0.12
2024-06-20$17,676,576,972.01$652,055,993.35$0.12
2024-06-21$18,026,720,497.98$748,898,928.13$0.12
2024-06-22$17,957,641,252.95$639,224,895.66$0.12
2024-06-23$17,925,253,478.80$347,152,934.40$0.12
2024-06-24$17,674,367,218.37$442,120,969.27$0.12
2024-06-25$17,247,466,156.30$985,468,535.31$0.12
2024-06-26$18,243,824,303.76$811,718,660.53$0.13
2024-06-27$17,760,072,844.00$548,062,898.16$0.12
2024-06-28$18,383,724,239.14$630,945,650.02$0.13
2024-06-29$17,796,690,555.49$644,207,174.69$0.12
2024-06-30$17,626,378,208.03$296,118,066.94$0.12
2024-07-01$18,016,125,163.59$379,822,254.66$0.12
2024-07-02$17,870,285,403.95$460,412,942.70$0.12
2024-07-03$18,093,543,437.22$418,357,315.14$0.12
2024-07-04$17,165,364,710.93$657,450,943.12$0.12
2024-07-05$15,213,122,619.38$1,144,361,378.78$0.10
2024-07-06$15,345,059,544.37$1,731,535,975.68$0.11
2024-07-07$16,408,820,652.90$858,389,592.88$0.11
2024-07-08$15,063,827,325.33$649,702,979.45$0.10
2024-07-09$15,587,432,921.40$1,040,715,424.54$0.11
2024-07-10$15,605,363,908.61$586,788,336.89$0.11
2024-07-11$15,653,882,472.90$563,764,968.31$0.11
2024-07-12$15,455,996,429.43$554,089,205.67$0.11
2024-07-13$15,602,333,694.59$481,155,140.61$0.11
2024-07-14$16,286,335,056.93$511,037,035.05$0.11
2024-07-15$16,795,164,085.57$563,795,257.85$0.12
2024-07-16$18,154,704,180.57$864,205,890.83$0.13
2024-07-17$18,155,790,339.23$1,001,637,168.80$0.13
2024-07-18$17,718,114,213.47$737,161,134.96$0.12
2024-07-19$17,350,790,526.49$728,745,558.74$0.12
2024-07-20$18,216,571,577.55$786,013,598.80$0.13
2024-07-21$19,532,230,328.84$1,208,802,266.14$0.13
2024-07-22$20,345,296,002.15$1,336,401,337.64$0.14
2024-07-23$20,039,579,760.96$1,577,710,181.23$0.14
2024-07-24$18,947,849,442.77$992,568,649.83$0.13
2024-07-25$18,592,905,681.35$825,645,018.79$0.13
2024-07-26$18,182,583,656.90$1,042,779,687.06$0.13
2024-07-27$19,514,228,665.22$872,110,973.32$0.13
2024-07-28$19,196,394,167.94$1,380,975,270.28$0.13
2024-07-29$18,884,811,367.64$856,046,743.72$0.13
2024-07-30$18,689,191,201.48$868,804,790.69$0.13
2024-07-31$18,236,805,797.53$706,235,989.62$0.13
2024-08-01$17,743,396,420.31$633,251,304.62$0.12
2024-08-02$17,327,999,680.55$980,601,544.91$0.12
2024-08-03$16,138,782,914.91$867,228,797.77$0.11
2024-08-04$15,735,849,330.78$914,188,974.70$0.11
2024-08-05$15,062,196,873.39$894,909,528.30$0.10
2024-08-06$13,752,269,733.98$3,554,936,021.44$0.09
2024-08-07$13,994,585,099.83$1,255,131,118.35$0.10
2024-08-08$13,936,513,456.28$1,047,040,603.27$0.10
2024-08-09$15,570,629,384.48$913,352,532.28$0.11
2024-08-10$15,071,065,216.27$615,035,196.15$0.10
2024-08-11$15,292,688,339.62$391,165,146.11$0.11
2024-08-12$14,628,313,028.00$727,257,294.13$0.10
2024-08-13$15,683,936,511.28$844,162,997.14$0.11
2024-08-14$15,490,052,394.93$624,845,265.95$0.11
2024-08-15$14,917,983,430.19$594,695,369.63$0.10
2024-08-16$14,586,468,895.62$646,523,390.87$0.10
2024-08-17$14,597,266,803.76$587,697,638.07$0.10
2024-08-18$14,951,778,483.04$334,488,342.10$0.10
2024-08-19$14,571,479,333.83$402,771,975.82$0.10
2024-08-20$14,739,719,716.89$501,293,737.79$0.10
2024-08-21$15,003,208,996.27$764,304,812.37$0.10
2024-08-22$15,440,111,510.64$553,101,594.10$0.11
2024-08-23$15,343,397,390.70$442,093,664.02$0.11
2024-08-24$16,475,767,150.72$1,007,674,462.48$0.11
2024-08-25$16,391,141,273.14$782,083,842.20$0.11
2024-08-26$15,978,378,379.00$645,373,125.23$0.11
2024-08-27$15,329,123,605.56$604,946,342.46$0.11
2024-08-28$14,413,120,860.48$632,679,461.17$0.10
2024-08-29$14,510,058,958.59$692,363,430.04$0.10
2024-08-30$14,625,375,253.60$476,454,209.62$0.10
2024-08-31$14,878,559,890.89$642,358,602.21$0.10
2024-09-01$14,766,759,789.53$351,544,414.43$0.10
2024-09-02$13,923,088,580.05$438,687,181.66$0.10
2024-09-03$14,447,496,907.22$503,843,467.51$0.10
2024-09-04$14,114,883,003.69$429,042,908.67$0.10
2024-09-05$14,290,796,453.23$604,205,804.02$0.10
2024-09-06$14,348,233,959.19$497,704,734.58$0.10
2024-09-07$13,466,500,038.97$862,381,535.30$0.09
2024-09-08$13,886,824,075.10$461,330,599.07$0.10
2024-09-09$14,001,965,233.15$421,886,601.78$0.10
2024-09-10$15,166,857,756.59$802,105,396.38$0.10
2024-09-11$14,981,206,322.42$531,704,987.56$0.10
2024-09-12$14,791,824,299.93$588,369,371.00$0.10
2024-09-13$15,008,873,337.07$485,785,356.41$0.10
2024-09-14$15,605,057,186.29$779,036,290.39$0.11
2024-09-15$15,392,503,255.80$459,831,449.06$0.11
2024-09-16$15,026,207,563.16$451,757,527.76$0.10
2024-09-17$14,569,234,359.30$572,532,231.51$0.10
2024-09-18$14,765,475,792.00$497,557,516.67$0.10
2024-09-19$15,093,679,439.61$601,892,209.95$0.10
2024-09-20$15,339,835,713.02$715,304,616.85$0.11
2024-09-21$15,386,106,673.02$657,876,273.58$0.11
2024-09-22$16,119,101,951.76$559,439,682.27$0.11
2024-09-23$15,511,905,605.70$535,697,266.32$0.11
2024-09-24$15,802,862,649.09$682,781,465.82$0.11
2024-09-25$16,033,328,087.55$790,392,652.63$0.11
2024-09-26$15,828,058,104.30$782,002,415.00$0.11
2024-09-27$17,259,884,831.54$1,535,242,940.15$0.12
2024-09-28$18,086,523,907.56$1,555,101,302.39$0.12
2024-09-29$18,825,075,499.75$1,706,567,906.73$0.13
2024-09-30$18,237,685,842.99$980,842,375.11$0.12
2024-10-01$16,668,359,315.56$1,119,199,764.74$0.11
2024-10-02$15,663,199,002.57$1,476,122,207.63$0.11
2024-10-03$15,293,474,639.77$949,525,283.95$0.10
2024-10-04$15,341,812,912.88$972,749,810.13$0.11
2024-10-05$15,967,882,266.59$764,018,435.16$0.11
2024-10-06$16,014,067,342.60$451,209,519.61$0.11
2024-10-07$16,300,599,147.43$510,711,345.89$0.11
2024-10-08$15,928,664,980.80$987,438,812.05$0.11
2024-10-09$15,680,331,561.50$698,426,563.39$0.11
2024-10-10$15,802,883,226.69$725,437,336.64$0.11
2024-10-11$15,492,666,165.80$676,009,910.82$0.11
2024-10-12$16,205,592,120.10$608,660,396.41$0.11
2024-10-13$16,295,803,424.84$471,712,432.55$0.11
2024-10-14$16,284,359,144.01$501,221,749.12$0.11
2024-10-15$17,054,185,512.62$1,038,482,566.77$0.12
2024-10-16$17,136,054,607.44$1,448,755,420.13$0.12
2024-10-17$18,366,468,454.35$2,441,500,479.08$0.13
2024-10-18$18,872,749,092.61$1,610,404,036.30$0.13
2024-10-19$20,117,473,887.35$2,352,278,280.00$0.14
2024-10-20$21,205,835,020.11$1,943,678,426.85$0.14
2024-10-21$20,743,960,127.81$1,450,399,760.22$0.14
2024-10-22$21,042,404,416.18$2,135,857,422.75$0.14
2024-10-23$20,427,910,912.03$1,786,553,786.92$0.14
2024-10-24$20,469,081,859.34$1,492,331,848.78$0.14
2024-10-25$20,800,093,125.41$1,490,511,268.44$0.14
2024-10-26$19,058,280,731.50$1,555,982,996.71$0.13
2024-10-27$20,129,644,552.18$1,007,254,068.00$0.14
2024-10-28$21,151,514,398.15$1,185,789,527.49$0.14
2024-10-29$23,603,211,883.93$3,547,034,012.27$0.16
2024-10-30$25,822,005,647.19$4,328,291,559.71$0.18
2024-10-31$24,707,320,750.16$2,609,541,210.28$0.17
2024-11-01$23,703,025,112.15$2,433,162,762.18$0.16
2024-11-02$23,336,035,423.93$2,384,334,083.61$0.16
2024-11-03$23,352,486,974.02$1,497,134,113.92$0.16
2024-11-04$22,296,473,359.07$2,539,631,782.02$0.15
2024-11-05$23,136,432,202.32$2,934,227,322.75$0.16
2024-11-06$24,951,189,158.89$4,722,717,269.39$0.17
2024-11-07$28,735,301,613.88$13,964,396,580.98$0.20
2024-11-08$28,332,556,747.31$5,023,759,022.79$0.19
2024-11-09$29,637,362,068.00$4,762,859,227.43$0.20
2024-11-10$31,981,027,590.24$5,124,130,776.04$0.22
2024-11-11$40,497,543,446.61$17,922,592,739.47$0.28
2024-11-12$51,066,599,516.30$23,002,869,379.97$0.35
2024-11-13$56,649,929,137.32$45,647,590,496.22$0.39
2024-11-14$58,769,507,338.10$33,764,060,390.33$0.40
2024-11-15$52,855,654,310.55$17,394,397,997.80$0.36
2024-11-16$55,541,231,337.39$14,263,596,086.93$0.38
2024-11-17$53,253,558,387.73$9,205,954,824.33$0.36
2024-11-18$53,890,781,808.26$9,784,068,444.01$0.37
2024-11-19$54,665,315,542.01$8,956,521,463.27$0.37
2024-11-20$57,498,282,424.87$15,683,020,455.35$0.39
2024-11-21$55,653,383,515.18$9,823,247,879.46$0.38
2024-11-22$56,919,881,492.94$9,437,714,466.95$0.39
2024-11-23$60,319,726,909.20$15,763,705,369.11$0.41
2024-11-24$63,045,394,020.14$24,615,656,526.25$0.43
2024-11-25$63,176,287,457.59$14,194,998,723.11$0.43
2024-11-26$57,583,371,937.66$10,991,675,836.36$0.39
2024-11-27$56,535,824,119.88$10,352,541,749.38$0.39
2024-11-28$59,099,452,113.78$7,575,329,620.04$0.40
2024-11-29$59,119,897,219.07$6,881,415,591.80$0.40
2024-11-30$62,510,376,387.90$7,204,905,118.67$0.43
2024-12-01$62,045,544,716.79$6,694,741,285.60$0.42
2024-12-02$64,771,023,380.97$8,422,395,747.70$0.44
2024-12-03$62,337,140,722.91$14,905,269,533.23$0.42
2024-12-04$60,140,826,094.70$8,839,146,109.80$0.41
2024-12-05$63,106,207,194.10$9,655,017,662.14$0.43
2024-12-06$63,027,229,179.30$18,019,186,820.61$0.43
2024-12-07$64,021,771,536.23$7,529,153,953.03$0.44
2024-12-08$66,813,977,851.85$8,438,594,527.80$0.45
2024-12-09$68,588,817,015.84$10,403,917,176.24$0.47
2024-12-10$60,872,744,858.54$14,335,180,806.34$0.41
2024-12-11$57,829,765,508.84$13,688,198,758.33$0.39
2024-12-12$60,886,421,741.99$7,787,776,853.75$0.41
2024-12-13$59,656,770,432.97$6,855,176,846.68$0.41
2024-12-14$59,931,887,272.17$4,421,977,875.55$0.41
2024-12-15$58,562,956,775.23$3,714,436,683.16$0.40
2024-12-16$60,052,338,854.40$3,168,913,334.08$0.41
2024-12-17$59,245,588,478.23$4,670,645,497.33$0.40
2024-12-18$57,984,199,496.78$3,654,751,097.51$0.39
2024-12-19$52,715,240,064.04$6,424,342,443.58$0.36
2024-12-20$46,669,847,342.86$10,299,588,179.47$0.32
2024-12-21$46,702,363,167.98$11,908,085,963.04$0.32
2024-12-22$47,111,814,565.02$6,978,901,591.41$0.32
2024-12-23$46,032,119,811.57$4,326,157,081.91$0.31
2024-12-24$47,643,896,689.92$4,612,068,974.60$0.32
2024-12-25$49,592,447,998.15$3,228,261,462.93$0.34
2024-12-26$49,291,654,806.78$2,604,485,058.90$0.33
2024-12-27$45,948,623,941.81$2,625,101,365.58$0.31
2024-12-28$45,826,831,934.35$2,293,373,604.89$0.31
2024-12-29$47,721,013,739.72$1,538,666,440.00$0.32
2024-12-30$46,402,338,136.07$1,870,842,483.44$0.31
2024-12-31$46,131,966,592.51$2,707,904,119.20$0.31
2025-01-01$46,574,952,049.63$2,514,890,508.07$0.32
2025-01-02$47,730,291,433.99$1,620,382,475.42$0.32
2025-01-03$49,968,934,585.86$3,606,534,898.06$0.34
2025-01-04$55,949,132,979.78$5,419,307,373.05$0.38
2025-01-05$58,179,171,592.11$4,943,690,690.04$0.39
2025-01-06$56,436,326,713.22$2,911,300,930.26$0.38
2025-01-07$57,165,460,311.38$3,301,153,541.12$0.39
2025-01-08$51,494,199,204.64$5,262,187,979.13$0.35
2025-01-09$50,630,773,319.11$4,459,666,163.75$0.34
2025-01-10$47,456,774,808.82$3,686,394,495.83$0.32
2025-01-11$49,340,543,580.25$3,269,124,532.51$0.33
2025-01-12$50,436,513,949.12$1,480,544,587.73$0.34
2025-01-13$49,524,696,077.14$1,480,721,033.67$0.34
2025-01-14$49,922,840,840.84$3,781,697,203.43$0.34
2025-01-15$52,610,149,481.84$3,174,234,902.47$0.36
2025-01-16$57,131,408,143.32$4,356,121,532.86$0.39
2025-01-17$55,743,616,778.12$4,283,602,033.72$0.38
2025-01-18$61,244,297,671.27$6,526,718,816.98$0.41
2025-01-19$58,536,938,748.51$6,516,773,074.94$0.40
2025-01-20$53,114,100,438.14$8,685,239,181.35$0.36
2025-01-21$52,298,785,127.17$8,045,403,576.88$0.35
2025-01-22$54,779,528,127.73$9,146,197,049.34$0.37
2025-01-23$53,654,160,594.07$2,857,875,569.67$0.36
2025-01-24$52,062,251,611.45$3,050,289,092.75$0.35
2025-01-25$51,740,284,666.89$2,039,182,933.83$0.35
2025-01-26$52,360,301,301.21$1,469,045,352.76$0.35
2025-01-27$49,680,007,303.28$1,173,608,166.00$0.34
2025-01-28$49,219,227,830.56$4,457,663,415.54$0.33
2025-01-29$47,097,370,342.27$1,956,202,115.57$0.32
2025-01-30$48,012,616,608.51$1,934,033,691.49$0.32
2025-01-31$48,955,740,100.62$1,308,041,183.69$0.33
2025-02-01$48,569,151,202.70$1,721,046,773.57$0.33
2025-02-02$45,592,933,619.64$1,498,500,264.87$0.31
2025-02-03$39,074,055,212.60$5,297,256,819.37$0.26
2025-02-04$42,112,437,795.60$10,665,819,818.50$0.28
2025-02-05$39,121,648,133.28$4,185,863,884.41$0.26
2025-02-06$37,875,608,481.95$1,748,873,845.31$0.26
2025-02-07$36,634,998,711.53$1,849,400,952.68$0.25
2025-02-08$36,425,572,489.01$1,955,547,140.07$0.25
2025-02-09$37,467,768,586.07$947,251,264.89$0.25
2025-02-10$36,877,324,693.48$1,210,322,937.82$0.25
2025-02-11$37,702,629,308.77$1,302,577,373.96$0.25
2025-02-12$37,524,755,444.80$1,681,519,859.80$0.25
2025-02-13$39,019,744,666.11$1,931,125,154.46$0.26
2025-02-14$38,837,304,059.84$1,479,090,094.11$0.26
2025-02-15$40,240,694,263.20$2,264,906,099.48$0.27
2025-02-16$40,217,862,491.34$1,562,393,659.55$0.27
2025-02-17$39,283,644,109.90$931,181,654.44$0.27
2025-02-18$38,181,261,511.73$1,334,819,066.66$0.26
2025-02-19$37,105,544,732.76$1,568,385,561.17$0.25
2025-02-20$37,664,544,800.30$1,002,221,875.08$0.25
2025-02-21$37,726,962,768.87$1,128,230,681.80$0.25
2025-02-22$35,481,966,450.89$2,027,962,912.48$0.24
2025-02-23$36,553,261,422.55$926,901,594.98$0.25
2025-02-24$35,993,016,889.56$695,340,046.25$0.24
2025-02-25$31,057,933,809.53$2,386,904,163.75$0.21
2025-02-26$31,297,049,624.81$3,294,992,146.50$0.21
2025-02-27$30,005,439,354.27$2,010,954,339.99$0.20
2025-02-28$30,625,263,535.16$1,358,019,956.57$0.21
2025-03-01$29,923,842,132.37$2,576,697,271.02$0.20
2025-03-02$30,553,755,358.25$1,157,646,034.50$0.21
2025-03-03$35,490,734,904.31$3,097,274,702.43$0.24
2025-03-04$29,478,814,181.84$2,740,809,895.98$0.20
2025-03-05$29,486,719,912.77$2,339,671,816.89$0.20
2025-03-06$30,372,562,019.72$1,407,399,493.68$0.20
2025-03-07$29,909,473,228.63$1,745,673,856.79$0.20
2025-03-08$29,344,409,114.79$1,799,280,522.96$0.20
2025-03-09$28,463,472,615.69$920,959,171.33$0.19
2025-03-10$24,907,553,213.58$1,740,953,627.93$0.17
2025-03-11$22,967,908,412.46$2,314,515,671.27$0.15
2025-03-12$24,423,796,970.68$2,372,987,953.77$0.16
2025-03-13$25,550,714,731.50$1,624,350,642.46$0.17
2025-03-14$24,473,177,707.89$1,450,396,811.64$0.16
2025-03-15$25,500,418,386.70$1,034,276,360.14$0.17
2025-03-16$26,145,240,613.72$720,298,076.79$0.18
2025-03-17$24,983,784,095.34$927,114,505.64$0.17
2025-03-18$25,780,933,531.34$1,018,336,232.45$0.17
2025-03-19$24,944,528,516.75$1,069,389,407.68$0.17
2025-03-20$26,442,796,451.11$1,320,951,169.93$0.18
2025-03-21$25,198,496,224.98$1,038,017,899.00$0.17
2025-03-22$24,802,337,475.67$762,513,837.58$0.17
2025-03-23$24,809,123,674.00$436,636,928.72$0.17
2025-03-24$25,567,291,759.66$571,990,345.49$0.17
2025-03-25$27,091,109,233.55$1,592,931,137.35$0.18
2025-03-26$28,357,774,760.59$1,696,540,510.90$0.19
2025-03-27$28,936,205,832.28$2,258,885,477.88$0.19
2025-03-28$28,336,140,460.27$1,368,405,082.36$0.19
2025-03-29$26,786,788,253.43$1,384,586,893.31$0.18
2025-03-30$25,196,649,883.06$1,145,772,000.08$0.17
2025-03-31$24,723,665,521.27$830,307,371.95$0.17
2025-04-01$24,715,772,966.69$1,345,691,695.45$0.17
2025-04-02$25,907,094,165.49$1,226,397,943.46$0.17
2025-04-03$24,434,984,199.51$1,764,099,720.72$0.16
2025-04-04$24,103,024,324.68$1,222,246,072.05$0.16
2025-04-05$25,431,701,590.52$1,761,401,248.39$0.17
2025-04-06$25,118,525,002.33$641,157,289.48$0.17
2025-04-07$22,189,098,484.34$1,301,616,555.75$0.15
2025-04-08$22,253,535,629.21$3,584,892,367.48$0.15
2025-04-09$21,106,734,800.42$1,942,313,541.73$0.14
2025-04-10$23,903,967,352.65$2,380,965,896.57$0.16
2025-04-11$22,901,498,580.38$1,258,486,079.08$0.15
2025-04-12$23,803,360,358.76$884,950,609.74$0.16
2025-04-13$24,955,320,227.91$878,035,311.52$0.17
2025-04-14$24,195,571,585.23$883,332,811.36$0.16
2025-04-15$23,606,479,057.26$981,131,649.70$0.16
2025-04-16$22,838,512,654.26$766,817,730.57$0.15
2025-04-17$23,025,656,395.12$811,820,241.58$0.15
2025-04-18$23,201,318,598.80$576,830,755.03$0.16
2025-04-19$23,466,473,789.58$463,491,541.13$0.16
2025-04-20$23,421,890,793.07$465,683,707.32$0.16
2025-04-21$23,087,095,434.01$627,635,503.54$0.16
2025-04-22$23,684,115,045.13$1,073,037,989.61$0.16
2025-04-23$26,545,168,244.01$1,711,081,936.27$0.18
2025-04-24$26,579,717,496.02$1,995,530,473.16$0.18
2025-04-25$27,250,786,093.92$1,582,350,788.39$0.18
2025-04-26$27,124,340,341.54$1,843,701,072.00$0.18
2025-04-27$27,079,862,224.43$1,565,227,653.85$0.18
2025-04-28$26,768,202,204.17$1,169,887,084.99$0.18
2025-04-29$26,679,443,869.90$1,425,140,393.98$0.18
2025-04-30$25,982,850,293.06$1,024,411,673.67$0.17
2025-05-01$25,701,826,438.56$984,673,872.46$0.17
2025-05-02$26,930,341,143.84$1,082,529,407.48$0.18
2025-05-03$27,035,739,554.81$1,034,181,805.10$0.18
2025-05-04$26,198,617,063.23$588,937,633.39$0.18
2025-05-05$25,438,315,886.07$630,425,272.96$0.17
2025-05-06$25,451,467,156.20$692,750,494.24$0.17
2025-05-07$25,705,289,755.41$858,252,275.68$0.17
2025-05-08$25,674,779,020.41$712,638,970.13$0.17
2025-05-09$29,420,458,961.45$2,184,563,689.39$0.20
2025-05-10$30,600,308,506.00$2,680,468,298.86$0.21
2025-05-11$37,006,177,667.77$3,646,454,138.72$0.25
2025-05-12$34,547,740,638.35$3,947,378,387.20$0.23
2025-05-13$34,561,842,710.44$5,064,612,800.03$0.23
2025-05-14$35,890,356,994.60$3,014,744,188.00$0.24
2025-05-15$34,731,729,857.54$2,454,948,301.15$0.23
2025-05-16$32,661,581,229.67$2,678,224,342.76$0.22
2025-05-17$33,231,331,928.64$1,958,996,831.83$0.22
2025-05-18$32,078,446,831.65$1,513,815,302.08$0.21
2025-05-19$34,393,197,336.04$2,570,476,559.83$0.23
2025-05-20$33,514,267,920.60$2,376,793,956.56$0.22
2025-05-21$33,775,168,048.66$1,922,612,443.99$0.23
2025-05-22$34,975,336,540.53$3,004,714,773.96$0.23
2025-05-23$36,543,465,183.71$2,941,230,875.17$0.24
2025-05-24$33,699,141,296.71$3,637,150,461.69$0.23
2025-05-25$33,650,993,086.40$1,259,477,163.90$0.23
2025-05-26$33,473,634,384.50$1,545,639,564.38$0.22
2025-05-27$33,720,067,287.94$1,143,793,583.73$0.23
2025-05-28$33,785,799,788.60$1,456,507,542.77$0.23
2025-05-29$33,036,485,544.25$1,226,851,069.77$0.22
2025-05-30$32,255,789,593.04$1,584,406,711.27$0.22
2025-05-30$30,609,003,246.83$2,227,703,589.89$0.20

Dogecoin Market Cap Chart

Dogecoin Markets

Compare live prices of Dogecoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceDOGE/USDT $0.191$93,903,485
BinanceDOGE/FDUSD $0.191$92,015,226
OKXDOGE/USDT $0.191$59,595,531
MEXCDOGE/USDT $0.191$39,912,738
BitgetDOGE/USDT $0.191$32,230,491
Coinbase ExchangeDOGE/USD $0.191$20,139,667
KrakenDOGE/USD $0.191$12,924,264
WEEXDOGE/USDT $0.191$19,327,490
BinanceDOGE/USDC $0.190$17,733,680
HTXDOGE/USDT $0.191$11,279,715
HibtDOGE/USDT $0.191$12,006,396
GateDOGE/USDT $0.191$13,793,377
BybitDOGE/USDT $0.192$14,648,237
CoinWDOGE/USDT $0.191$12,998,629
ToobitDOGE/USDC $0.191$8,954,019
BTSEDOGE/USDT $0.191$5,332,636
KuCoinDOGE/USDT $0.191$7,705,383
HotcoinDOGE/USDT $0.191$18,861,533
ZoomexDOGE/USDT $0.191$3,727,332
FMCPAYDOGE/USDT $0.191$4,183,067
AzbitDOGE/USDT $0.191$2,814,708
AscendEX (BitMax)DOGE/USDT $0.191$21,704,035
SlexDOGE/USDT $0.191$3,817,023
BVOXDOGE/USDT $0.191$10,130,075
CoinExDOGE/USDT $0.191$7,469,534
WhiteBITDOGE/USDT $0.192$7,395,370
WEEXDOGE/USDC $0.192$1,341,021
Bit2MeDOGE/USDC $0.190$1,337,297
BybitDOGE/USDC $0.191$1,168,580
CoinWDOGE/USDC $0.191$3,017,497
BinanceDOGE/TRY $0.192$1,454,319
BitbankDOGE/JPY $0.191$3,818,725
BitexenDOGE/TRY $0.191$3,619,819
BitvavoDOGE/EUR $0.190$1,947,114
BYDFiDOGE/USDT $0.190$1,257,937
Biconomy.comDOGE/USDT $0.191$964,133
OKXDOGE/USDC $0.191$586,675
BitrueDOGE/XRP $0.191$2,350,802
XT.COMDOGE/USDT $0.191$8,214,614
BinanceDOGE/EUR $0.191$1,186,895
Dex-TradeDOGE/USDT $0.191$1,422,401
BitrueDOGE/USDT $0.191$2,104,310
MEXCDOGE/USDC $0.191$5,188,334
BitkubDOGE/THB $0.191$2,233,480
BinanceDOGE/JPY $0.191$745,907
BitrueDOGE/SOL $0.191$2,333,124
WhiteBITDOGE/USDC $0.190$667,985
CoinTRDOGE/TRY $0.191$811,634
BitfinexDOGE/USD $0.191$1,073,878
BITDOGE/USDT $0.190$396,853
Coinbase ExchangeDOGE/EUR $0.191$520,304
BitrueDOGE/ADA $0.191$1,127,652
CoinstoreDOGE/USDT $0.191$5,686,478
TrubitDOGE/USDT $0.191$3,148,868
GateDOGE/USDC $0.191$390,259
BullishDOGE/USDC $0.190$587,818
Coinbase ExchangeDOGE/GBP $0.192$320,879
BigONEDOGE/USDT $0.191$3,938,627
MEXCDOGE/EUR $0.191$801,356
OKXDOGE/EUR $0.191$80,406
BitrueDOGE/USDC $0.191$436,795
BitoProDOGE/TWD $0.191$391,513
bitcastleDOGE/USDT $0.191$282,490
BullishDOGE/EUR $0.191$27,900
TrubitDOGE/USDC $0.192$1,051,915
GateDOGE/BTC $0.191$280,961
WhiteBITDOGE/TRY $0.191$261,424
BittimeDOGE/IDR $0.192$28,052
BittimeDOGE/USDT $0.191$29,304
TothemoonDOGE/BTC $0.191$282,327
IndodaxDOGE/IDR $0.191$246,666
Binance USDOGE/USDT $0.190$125,300
CoinExDOGE/BTC $0.190$439,645
WhiteBITDOGE/EUR $0.190$157,524
BitsoDOGE/USD $0.191$59,580
BitDeltaDOGE/USDT $0.191$65,909
BitoProDOGE/USDT $0.190$57,200
HTXDOGE/BTC $0.191$12,197
BitgetDOGE/USD1 $0.191$29,540
EXMODOGE/BTC $0.191$39,316
CoinExDOGE/USDC $0.190$16,746
Metal XDOGE/XMD $0.190$30,573
KuCoinDOGE/KCS $0.189$4,070
GroveXDOGE/USDT $0.191$6,125,851
DigiFinexDOGE/USDT $0.191$19,802,325
ToobitDOGE/USDT $0.191$9,909,504
LBankDOGE/USDT $0.190$6,682,424
BitunixDOGE/USDT $0.191$8,613,027
PionexDOGE/USDT $0.191$1,165,177
OrangeXDOGE/USDT $0.191$2,452,403
BingXDOGE/USDT $0.191$1,318,185
BTC-AlphaDOGE/USDT $0.191$2,932,659
TokoCryptoDOGE/USDT $0.191$98,834
Crypto.com ExchangeDOGE/USD $0.191$2,440,314
KCEXDOGE/USDT $0.191$1,890,637
Bit2MeDOGE/EUR $0.191$555,917
KrakenDOGE/EUR $0.191$557,750
BitstampDOGE/USD $0.191$1,071,677
Crypto.com ExchangeDOGE/USDT $0.191$1,534,172
KCEXDOGE/USDC $0.190$665,908

About Dogecoin

Dogecoin is a cryptocurrency based on the popular "Doge" Internet meme and features a Shiba Inu on its logo. Dogecoin is a Litecoin fork. Introduced as a "joke currency" on 6 December 2013, Dogecoin quickly developed its own online community and reached a capitalization of US$60 million in January 2014. Compared with other cryptocurrencies, Dogecoin had a fast initial coin production schedule: 100 billion coins were in circulation by mid-2015, with an additional 5.256 billion coins every year thereafter. As of 30 June 2015, the 100 billionth Dogecoin had been mined.Dogecoin was created by Billy Markus from Portland, Oregon andJackson Palmer from Sydney, Australia. Both wanted to create a fun cryptocurrency that will appeal beyond the core Bitcoin audience. Dogecoin is primarily used as a tipping system on Reddit and Twitter where users tip each other for creating or sharing good content. The community is very active in organising fundraising activities for deserving causes.The developers of Dogecoin haven’t made any major changes to the coin since 2015. This means that Dogecoin could get left behind and is why Shibas are leaving Dogecoin to join more advanced platforms like Ethereum. One of Dogecoin strengths is its relaxed and fun-loving community. However, this is also a weakness because other currencies are way more professional.To purchase Dogecoin, it involves downloading a crypto wallet, setting up a crypto exchange account and then trading away for your desired crypto currency. Once we have set up an account with a DOGE currency exchange and deposited some funds, you are ready to start trading.

Cryptocurrency Latest News & Updates

Elon Musk called it an “abomination” — but the Big Beautiful Bill might be crypto’s backdoor stimulus

What made Elon Musk call Trump’s “Big Beautiful Bill” a disgusting abomination and what does this mean for crypto’s future in America? Musk calls Big Beautiful Bill a disgusting abomination in viral attack The One Big Beautiful Bill Act, or…...

Read More
A classic 95-year-old theory suggests XRP price could surge soon

XRP price has remained in prolonged consolidation this year despite numerous positive developments in its ecosystem. Ripple (XRP) was trading at $2.30 on Wednesday, up 40% from its lowest point this year and 33% below its January high. XRP has…...

Read More
Dogecoin price deep dive: bullish market structure signals breakout

Dogecoin iis showing clear signs of a structural market shift after months of grinding within bearish conditions. A strong breakout followed by bullish confirmations suggests that a deeper upside continuation could be underway, if key support levels hold. Momentum indicators…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,344.00
0.66%
ETH
$2,647.61
0.94%
USDT
$1.00
0.02%
XRP
$2.23
0.88%
BNB
$668.11
0.27%
SOL
$156.79
2.98%
USDC
$1.000
0%
DOGE
$0.192
2.56%
TRX
$0.273
0.9%
ADA
$0.681
1.36%
STETH
$2,646.24
0.93%
WBTC
$105,343.00
0.61%
HYPE
$36.68
1.01%
WSTETH
$3,187.76
1.01%
SUI
$3.23
2.35%
LINK
$14.07
2.12%
AVAX
$20.95
2.35%
XLM
$0.270
1.96%
LEO
$8.94
1.23%
BCH
$407.33
0.16%
TON
$3.16
1.28%
SHIB
$0.00001298
2.1%
HBAR
$0.169
2.87%
USDS
$1.000
0.01%
WETH
$2,647.43
0.95%