• Cryptos 19333
  • Exchanges 1438
  • Market Cap $3.01T 5.1%
  • 24h Vol $131.86B
  • Dominance BTC 57.1% ETH 11.3%

Stellar Live Price Update & Market Capitalization

Stellar XLM #24

$0.231 9.24% (1d)

Market Overview

Stellar current market price is $0.231 with a 24 hour trading volume of $144.10M. The total available supply of Stellar is 50.00B XLM with a maximum supply of 50.00B XLM. It has secured Rank 24 in the cryptocurrency market with a marketcap of $7.47B. The XLM price is 0.1% down in the last one hour.


The high price of the Stellar is $0.255 and low price is $0.231 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Stellar Rank

24

Stellar Price

$0.231

Market Cap

$7.47B 8.66%

Fully Diluted Valuation

$11.56B

Trading Volume(24h)

$144.10M

Circulating Supply

32.31B XLM

Total Supply

50.00B XLM

Max Supply

50.00B XLM

High(24h)

$0.255

Low(24h)

$0.231

All-time High

$0.876 73.59%
03 Jan 2018

All-time Low

$0.00047612 48458.52%
05 Mar 2015

Cryptocurrency Stellar Calculator

Want to convert more cryptocurrencies?

Stellar Price Chart

1h

0.1%

24h

9.24%

7d

7.39%

14d

10.45%

30d

23.84%

60d

42.24%

200d

23.31%

1y

54.31%

Stellar Historical Data

Historical data of Stellar past 365 days.

DateMarket CapVolumeClose
2024-11-12$3,426,783,866.63$263,932,266.50$0.11
2024-11-13$4,058,653,902.21$781,775,912.15$0.14
2024-11-14$3,720,624,409.25$453,667,029.60$0.12
2024-11-15$3,880,668,180.79$483,116,640.20$0.13
2024-11-16$4,353,320,366.73$613,692,302.75$0.15
2024-11-17$6,566,409,851.03$2,684,929,384.42$0.22
2024-11-18$5,928,120,219.07$1,464,011,918.23$0.20
2024-11-19$7,005,466,011.99$2,552,958,153.94$0.23
2024-11-20$6,967,266,802.62$1,166,681,439.42$0.23
2024-11-21$7,444,662,643.77$1,714,533,842.25$0.25
2024-11-22$7,763,168,564.95$1,500,164,543.18$0.26
2024-11-23$10,203,335,041.68$4,149,996,910.62$0.34
2024-11-24$15,396,321,991.62$11,032,175,747.83$0.51
2024-11-25$16,154,479,892.60$12,823,645,448.59$0.54
2024-11-26$14,539,761,531.62$5,145,845,451.55$0.48
2024-11-27$13,146,241,399.74$3,865,946,874.22$0.44
2024-11-28$14,470,127,656.96$4,642,358,514.83$0.48
2024-11-29$14,877,306,137.17$2,083,791,003.35$0.49
2024-11-30$16,565,761,890.03$3,834,909,612.82$0.55
2024-12-01$15,858,291,836.37$2,976,565,529.13$0.53
2024-12-02$16,623,054,462.00$2,997,866,051.46$0.56
2024-12-03$16,196,915,161.26$5,603,621,908.34$0.54
2024-12-04$15,377,464,626.53$3,324,883,112.56$0.51
2024-12-05$14,673,126,090.91$1,859,158,636.27$0.49
2024-12-06$14,217,040,991.31$1,585,660,725.37$0.47
2024-12-07$14,910,106,332.90$963,430,054.73$0.50
2024-12-08$15,144,510,447.28$916,614,765.70$0.50
2024-12-09$14,939,284,948.40$592,810,192.06$0.50
2024-12-10$12,427,060,449.94$1,451,957,319.01$0.41
2024-12-11$13,085,061,343.68$1,813,748,186.73$0.43
2024-12-12$13,171,389,626.19$1,219,434,194.45$0.44
2024-12-13$12,818,572,654.41$964,325,833.66$0.43
2024-12-14$13,157,551,977.52$727,987,515.55$0.44
2024-12-15$12,819,374,753.57$613,458,975.68$0.42
2024-12-16$13,067,076,092.58$487,620,254.91$0.43
2024-12-17$12,699,461,269.94$735,816,818.39$0.42
2024-12-18$12,975,655,636.82$1,368,330,829.69$0.43
2024-12-19$11,926,973,336.45$1,413,401,260.24$0.40
2024-12-20$11,252,314,136.81$1,030,922,623.44$0.37
2024-12-21$11,290,818,185.41$1,296,833,724.66$0.37
2024-12-22$10,708,383,813.48$537,492,531.71$0.36
2024-12-23$10,769,881,951.65$430,147,403.66$0.36
2024-12-24$11,181,392,744.39$453,913,177.67$0.37
2024-12-25$12,138,685,559.12$550,540,689.25$0.40
2024-12-26$11,602,233,897.83$319,531,723.42$0.38
2024-12-27$10,732,880,824.89$309,743,259.13$0.35
2024-12-28$10,567,920,174.92$282,636,795.62$0.35
2024-12-29$10,766,512,131.49$186,117,558.29$0.36
2024-12-30$10,248,485,701.75$166,560,400.40$0.34
2024-12-31$10,014,839,858.02$318,509,007.64$0.33
2025-01-01$10,066,643,122.17$336,371,876.64$0.33
2025-01-02$12,796,315,987.27$1,457,103,216.03$0.42
2025-01-03$13,208,264,804.27$1,656,256,459.96$0.43
2025-01-04$13,650,859,272.70$1,269,856,990.81$0.45
2025-01-05$13,721,067,866.14$1,128,440,859.28$0.45
2025-01-06$13,404,797,476.71$551,245,498.00$0.44
2025-01-07$13,538,627,120.69$654,605,668.83$0.45
2025-01-08$12,784,881,930.66$823,204,626.37$0.42
2025-01-09$12,975,517,619.31$870,544,498.41$0.43
2025-01-10$11,925,825,274.07$504,628,102.44$0.39
2025-01-11$12,624,450,225.99$527,309,913.70$0.42
2025-01-12$13,548,356,495.39$560,794,969.76$0.45
2025-01-13$12,831,896,321.38$339,420,072.01$0.42
2025-01-14$12,748,799,646.79$596,123,613.69$0.42
2025-01-15$13,058,134,857.26$403,100,597.84$0.43
2025-01-16$14,980,289,223.42$2,039,562,551.48$0.49
2025-01-17$14,699,486,545.87$1,844,335,187.90$0.48
2025-01-18$14,877,825,495.47$971,517,248.75$0.49
2025-01-19$14,859,910,229.47$882,629,799.30$0.49
2025-01-20$13,280,008,129.01$960,215,119.81$0.43
2025-01-21$13,619,083,822.14$1,154,049,902.00$0.44
2025-01-22$13,481,653,835.43$524,603,345.37$0.44
2025-01-23$13,044,326,599.87$409,758,659.86$0.43
2025-01-24$13,199,212,410.37$440,239,927.99$0.43
2025-01-25$13,134,026,114.80$379,398,061.23$0.43
2025-01-26$12,736,511,147.82$272,501,037.52$0.42
2025-01-27$12,424,888,683.51$246,247,828.10$0.41
2025-01-28$12,405,509,436.07$675,403,089.31$0.41
2025-01-29$12,024,712,388.19$344,422,884.13$0.39
2025-01-30$12,018,242,498.61$313,461,625.24$0.39
2025-01-31$13,153,117,690.56$516,533,758.00$0.43
2025-02-01$12,668,790,724.32$294,274,619.45$0.41
2025-02-02$12,031,516,172.61$241,779,660.89$0.39
2025-02-03$10,781,827,732.80$603,015,629.58$0.35
2025-02-04$11,299,249,389.52$1,718,266,594.87$0.37
2025-02-05$10,443,598,817.93$504,973,109.85$0.34
2025-02-06$9,985,817,574.91$268,124,648.36$0.33
2025-02-07$9,720,554,327.85$300,010,300.41$0.32
2025-02-08$9,995,790,889.13$364,577,379.40$0.33
2025-02-09$10,175,520,107.38$189,668,487.48$0.33
2025-02-10$9,620,047,177.67$262,712,108.23$0.31
2025-02-11$9,551,907,996.09$293,505,516.99$0.31
2025-02-12$9,763,656,440.38$399,775,661.57$0.32
2025-02-13$10,189,572,579.23$322,906,910.23$0.33
2025-02-14$10,302,058,458.54$261,389,807.20$0.34
2025-02-15$10,728,750,826.73$376,679,691.77$0.35
2025-02-16$10,682,340,756.09$238,006,836.02$0.35
2025-02-17$10,485,995,236.96$142,179,689.35$0.34
2025-02-18$10,208,112,866.54$202,691,965.89$0.33
2025-02-19$9,903,254,483.41$197,395,406.90$0.32
2025-02-20$10,465,804,423.03$214,641,925.85$0.34
2025-02-21$10,569,488,563.29$203,287,864.84$0.34
2025-02-22$9,984,296,408.44$238,716,338.23$0.33
2025-02-23$10,263,612,564.72$147,476,014.67$0.33
2025-02-24$10,227,889,705.85$120,128,529.35$0.33
2025-02-25$9,116,144,456.34$318,152,312.27$0.30
2025-02-26$9,090,012,458.45$467,237,674.10$0.30
2025-02-27$8,759,608,420.50$219,674,158.38$0.29
2025-02-28$8,680,362,204.80$189,984,604.27$0.28
2025-03-01$8,795,517,351.49$281,789,251.52$0.29
2025-03-02$9,527,276,031.76$275,931,315.49$0.31
2025-03-03$10,747,498,514.17$742,318,083.09$0.35
2025-03-04$8,963,225,567.14$489,367,823.66$0.29
2025-03-05$9,061,090,212.66$360,239,348.79$0.30
2025-03-06$9,215,725,623.77$265,652,808.38$0.30
2025-03-07$9,100,760,866.69$250,925,402.95$0.30
2025-03-08$8,700,759,959.26$353,626,281.43$0.28
2025-03-09$8,465,260,532.97$156,394,801.87$0.28
2025-03-10$8,073,097,855.99$239,412,841.91$0.26
2025-03-11$7,516,060,496.26$345,490,057.66$0.24
2025-03-12$7,846,879,743.89$300,120,891.40$0.26
2025-03-13$7,977,738,383.37$249,044,963.19$0.26
2025-03-14$8,381,294,605.68$422,952,904.67$0.27
2025-03-15$8,502,219,461.69$255,967,384.46$0.28
2025-03-16$8,442,797,655.81$171,932,622.27$0.27
2025-03-17$8,100,229,733.14$126,728,246.03$0.26
2025-03-18$8,397,564,519.89$180,790,743.49$0.27
2025-03-19$8,399,511,057.84$159,289,837.94$0.27
2025-03-20$8,956,113,234.96$429,327,192.25$0.29
2025-03-21$8,648,312,902.70$215,797,185.22$0.28
2025-03-22$8,511,387,271.17$190,359,674.94$0.28
2025-03-23$8,421,604,385.08$110,836,373.26$0.27
2025-03-24$8,679,001,039.76$158,159,399.76$0.28
2025-03-25$8,921,405,247.19$191,732,104.31$0.29
2025-03-26$9,047,345,171.83$175,672,852.49$0.29
2025-03-27$8,801,929,407.11$208,362,812.56$0.29
2025-03-28$8,816,634,519.82$192,226,541.67$0.29
2025-03-29$8,441,514,930.75$186,001,254.45$0.27
2025-03-30$8,225,166,149.43$134,808,150.66$0.27
2025-03-31$8,202,716,111.99$102,337,283.44$0.27
2025-04-01$8,108,675,758.35$161,593,419.52$0.26
2025-04-02$8,380,112,719.06$154,816,106.50$0.27
2025-04-03$7,966,345,742.80$236,217,067.11$0.26
2025-04-04$8,055,926,386.62$177,859,262.63$0.26
2025-04-05$7,988,428,892.49$172,381,480.84$0.26
2025-04-06$7,761,387,709.04$133,525,093.57$0.25
2025-04-07$6,976,833,159.92$215,600,136.13$0.23
2025-04-08$7,174,340,611.40$464,433,480.08$0.23
2025-04-09$6,789,972,420.96$223,258,708.62$0.22
2025-04-10$7,449,960,596.61$317,058,353.86$0.24
2025-04-11$7,096,072,095.80$182,301,037.36$0.23
2025-04-12$7,213,306,177.22$165,176,377.23$0.23
2025-04-13$7,590,831,918.26$136,286,931.31$0.25
2025-04-14$7,338,674,565.15$168,517,795.14$0.24
2025-04-15$7,395,172,867.79$167,282,622.75$0.24
2025-04-16$7,263,609,650.00$146,626,141.85$0.24
2025-04-17$7,265,290,280.42$156,219,885.14$0.24
2025-04-18$7,387,312,800.68$114,550,137.86$0.24
2025-04-19$7,399,790,170.02$89,348,991.48$0.24
2025-04-20$7,595,417,722.22$81,364,694.38$0.25
2025-04-21$7,506,611,520.91$87,834,217.63$0.24
2025-04-22$7,696,419,703.18$210,192,433.34$0.25
2025-04-23$8,211,109,620.51$276,743,096.73$0.27
2025-04-24$8,226,078,685.25$286,093,089.54$0.27
2025-04-25$8,657,798,613.62$254,791,789.49$0.28
2025-04-26$8,765,222,448.62$244,703,931.04$0.28
2025-04-27$8,969,542,514.15$190,295,350.16$0.29
2025-04-28$8,782,146,933.65$214,052,898.83$0.28
2025-04-29$8,741,489,887.95$243,954,335.29$0.28
2025-04-30$8,581,566,468.27$160,670,922.09$0.28
2025-05-01$8,384,161,963.97$162,883,738.70$0.27
2025-05-02$8,461,825,970.83$168,104,445.56$0.27
2025-05-03$8,488,970,255.90$169,304,452.37$0.27
2025-05-04$8,340,404,242.58$110,689,837.80$0.27
2025-05-05$8,213,675,792.82$124,348,893.91$0.27
2025-05-06$8,011,768,700.18$174,469,982.00$0.26
2025-05-07$8,132,009,173.20$158,402,362.20$0.26
2025-05-08$8,065,384,730.71$130,591,201.74$0.26
2025-05-09$8,968,860,232.54$310,031,337.81$0.29
2025-05-10$9,163,791,964.47$422,206,345.81$0.30
2025-05-11$9,909,633,254.06$316,358,011.43$0.32
2025-05-12$9,497,384,282.91$298,714,252.24$0.31
2025-05-13$9,726,241,817.50$667,878,222.00$0.31
2025-05-14$9,777,851,444.66$328,350,102.45$0.31
2025-05-15$9,428,322,603.90$309,294,601.36$0.30
2025-05-16$9,068,383,634.57$295,978,889.60$0.29
2025-05-17$9,139,098,827.18$221,254,070.32$0.29
2025-05-18$8,879,538,776.45$176,639,048.86$0.29
2025-05-19$9,061,237,692.93$201,272,337.64$0.29
2025-05-20$8,900,974,931.67$223,037,263.55$0.29
2025-05-21$8,934,660,792.90$203,580,953.90$0.29
2025-05-22$9,132,277,552.08$243,585,099.93$0.29
2025-05-23$9,439,003,527.21$270,445,498.44$0.30
2025-05-24$8,900,234,408.99$353,089,161.50$0.29
2025-05-25$8,894,891,735.27$149,389,289.28$0.29
2025-05-26$8,947,697,780.75$161,417,414.15$0.29
2025-05-27$8,872,410,488.43$144,559,736.74$0.29
2025-05-28$8,927,978,189.75$173,033,344.44$0.29
2025-05-29$8,873,142,945.33$184,264,406.18$0.28
2025-05-30$8,684,671,538.16$196,752,847.98$0.28
2025-05-31$8,276,150,932.54$259,196,089.67$0.27
2025-06-01$8,238,152,546.55$170,303,940.46$0.26
2025-06-02$8,326,189,166.76$112,732,535.05$0.27
2025-06-03$8,463,364,403.18$144,735,227.19$0.27
2025-06-04$8,518,146,043.35$184,487,570.90$0.27
2025-06-05$8,320,796,879.31$151,281,486.21$0.27
2025-06-06$8,028,898,086.25$240,944,088.02$0.26
2025-06-07$8,211,468,321.10$142,154,586.05$0.26
2025-06-08$8,262,664,935.45$84,243,138.01$0.26
2025-06-09$8,346,290,640.78$163,921,264.28$0.27
2025-06-10$8,580,912,321.42$202,566,648.95$0.28
2025-06-11$8,741,902,390.15$266,032,966.36$0.28
2025-06-12$8,640,732,814.15$281,571,664.91$0.28
2025-06-13$8,369,792,579.47$195,854,489.55$0.27
2025-06-14$8,137,478,780.43$362,117,033.29$0.26
2025-06-15$8,014,087,782.80$106,883,802.05$0.26
2025-06-16$8,070,827,217.91$91,997,093.01$0.26
2025-06-17$8,223,430,313.70$222,739,148.23$0.26
2025-06-18$7,888,346,327.24$215,277,644.83$0.25
2025-06-19$7,858,701,009.41$174,558,748.10$0.25
2025-06-20$7,792,545,548.29$112,367,140.67$0.25
2025-06-21$7,549,500,990.39$168,240,685.26$0.24
2025-06-22$7,327,766,316.28$135,137,751.94$0.23
2025-06-23$7,136,538,644.00$247,896,056.75$0.23
2025-06-24$7,677,023,807.08$201,712,956.16$0.25
2025-06-25$7,758,192,564.94$147,220,928.03$0.25
2025-06-26$7,533,400,536.70$118,627,135.68$0.24
2025-06-27$7,310,050,135.40$119,847,611.76$0.23
2025-06-28$7,396,122,714.28$110,069,106.25$0.24
2025-06-29$7,460,228,083.37$86,369,836.65$0.24
2025-06-30$7,509,555,288.38$99,985,687.77$0.24
2025-07-01$7,445,481,150.94$189,702,273.14$0.24
2025-07-02$7,036,097,439.26$208,542,134.52$0.23
2025-07-03$7,369,668,036.40$151,977,259.30$0.24
2025-07-04$7,501,898,637.96$157,192,904.58$0.24
2025-07-05$7,356,887,489.60$110,683,673.29$0.24
2025-07-06$7,366,718,154.98$61,910,415.60$0.24
2025-07-07$7,724,238,853.54$171,802,158.11$0.25
2025-07-08$7,686,219,408.37$287,754,528.96$0.25
2025-07-09$8,031,648,063.56$204,678,074.54$0.26
2025-07-10$8,902,300,007.68$795,381,608.96$0.29
2025-07-11$9,392,944,377.20$628,089,011.81$0.30
2025-07-12$11,181,162,403.71$1,671,273,578.58$0.36
2025-07-13$12,182,364,591.45$2,293,227,277.75$0.39
2025-07-14$14,671,262,889.88$3,131,794,747.51$0.47
2025-07-15$14,227,127,777.50$3,052,922,634.60$0.46
2025-07-16$14,039,197,112.47$1,525,180,621.29$0.45
2025-07-17$14,111,434,787.16$1,359,879,304.13$0.45
2025-07-18$15,676,054,110.71$1,990,960,011.79$0.50
2025-07-19$14,242,203,032.29$1,697,125,913.22$0.46
2025-07-20$14,364,465,472.95$603,729,268.12$0.46
2025-07-21$14,381,356,101.67$658,174,269.44$0.46
2025-07-22$14,728,731,242.30$879,398,914.81$0.47
2025-07-23$14,700,314,251.26$772,729,929.21$0.47
2025-07-24$13,298,537,823.75$990,826,128.28$0.43
2025-07-25$13,220,532,970.99$735,552,763.91$0.42
2025-07-26$13,445,309,983.65$571,746,839.21$0.43
2025-07-27$13,583,561,444.20$299,896,163.63$0.44
2025-07-28$13,842,138,045.06$390,974,046.61$0.44
2025-07-29$13,005,989,926.10$439,396,728.34$0.42
2025-07-30$13,122,057,580.68$359,669,919.84$0.42
2025-07-31$12,715,011,962.58$424,663,088.01$0.41
2025-08-01$12,545,050,215.78$434,868,363.11$0.40
2025-08-02$11,942,997,494.48$614,882,284.94$0.38
2025-08-03$11,502,063,129.54$321,605,669.58$0.37
2025-08-04$12,479,884,201.65$375,557,352.33$0.40
2025-08-05$12,927,645,975.64$550,540,118.80$0.41
2025-08-06$12,408,697,119.15$390,646,195.44$0.40
2025-08-07$12,524,671,887.31$297,483,275.77$0.40
2025-08-08$13,692,147,096.87$478,877,952.54$0.44
2025-08-09$14,072,220,612.17$889,619,819.03$0.45
2025-08-10$14,010,464,964.58$313,301,332.76$0.45
2025-08-11$13,882,254,276.97$325,902,567.79$0.44
2025-08-12$13,487,204,819.43$522,638,401.29$0.43
2025-08-13$14,067,207,088.54$478,939,609.46$0.45
2025-08-14$14,180,924,782.14$487,041,680.71$0.45
2025-08-15$13,281,629,521.04$872,352,403.03$0.42
2025-08-16$13,452,276,431.73$515,625,006.32$0.43
2025-08-17$13,355,966,346.06$278,963,576.66$0.43
2025-08-18$13,345,342,059.87$240,358,371.69$0.43
2025-08-19$12,974,981,740.02$381,531,935.80$0.41
2025-08-20$12,243,658,232.34$317,660,419.13$0.39
2025-08-21$12,668,712,780.46$324,576,254.28$0.40
2025-08-22$12,252,068,693.13$235,345,089.38$0.39
2025-08-23$13,312,910,886.01$475,188,453.40$0.42
2025-08-24$13,055,577,236.71$245,065,866.10$0.42
2025-08-25$12,801,283,304.79$308,235,675.66$0.41
2025-08-26$12,050,896,077.72$262,723,387.21$0.38
2025-08-27$12,370,976,087.20$337,839,687.35$0.39
2025-08-28$11,876,258,161.00$408,994,434.26$0.38
2025-08-29$11,986,754,098.89$246,432,982.66$0.38
2025-08-30$11,338,576,905.29$349,229,204.27$0.36
2025-08-31$11,294,727,655.09$188,175,918.21$0.36
2025-09-01$11,071,752,492.45$152,802,293.16$0.35
2025-09-02$11,188,359,093.67$345,229,310.74$0.36
2025-09-03$11,640,126,375.74$297,563,463.22$0.37
2025-09-04$11,496,317,084.64$194,268,242.25$0.36
2025-09-05$11,183,391,739.01$164,567,091.76$0.35
2025-09-06$11,412,312,160.88$191,725,099.38$0.36
2025-09-07$11,302,875,710.11$88,182,180.86$0.36
2025-09-08$11,474,747,023.07$164,367,766.16$0.36
2025-09-09$11,983,834,725.53$312,425,887.96$0.38
2025-09-10$11,802,674,751.39$306,231,125.48$0.37
2025-09-11$12,192,271,589.19$212,143,261.14$0.38
2025-09-12$12,578,753,874.17$314,914,564.63$0.40
2025-09-13$12,858,294,683.59$286,740,470.83$0.40
2025-09-14$12,889,867,341.97$270,895,472.23$0.41
2025-09-15$12,400,108,972.95$230,247,179.32$0.39
2025-09-16$12,117,700,721.54$234,774,761.64$0.38
2025-09-17$12,231,937,007.71$251,915,044.27$0.38
2025-09-18$12,592,658,930.43$263,898,599.06$0.40
2025-09-19$12,634,688,201.15$302,673,165.85$0.40
2025-09-20$12,369,556,505.44$219,795,251.97$0.39
2025-09-21$12,319,353,781.85$133,728,982.84$0.39
2025-09-22$12,132,974,573.20$144,613,115.17$0.38
2025-09-23$11,746,258,562.46$339,494,056.01$0.37
2025-09-24$11,639,960,302.55$185,110,749.52$0.37
2025-09-25$11,956,464,597.95$219,033,886.69$0.37
2025-09-26$11,164,040,641.68$285,380,819.39$0.35
2025-09-27$11,542,817,004.45$229,005,716.48$0.36
2025-09-28$11,517,247,964.63$95,915,536.51$0.36
2025-09-29$11,738,029,732.18$114,740,459.73$0.37
2025-09-30$11,849,975,533.07$223,268,155.30$0.37
2025-10-01$11,619,169,366.72$213,386,928.92$0.36
2025-10-02$12,681,794,915.29$341,397,619.17$0.40
2025-10-03$13,018,892,066.31$473,086,225.31$0.41
2025-10-04$13,019,428,800.77$343,407,045.67$0.41
2025-10-05$12,608,646,455.30$191,446,351.26$0.39
2025-10-06$12,691,606,013.58$287,960,162.91$0.40
2025-10-07$13,074,278,651.83$347,455,385.50$0.41
2025-10-08$12,294,206,768.40$296,253,402.26$0.38
2025-10-09$12,426,848,439.44$280,595,963.93$0.39
2025-10-10$12,161,109,515.66$223,601,869.27$0.38
2025-10-11$10,423,564,382.92$825,073,639.39$0.32
2025-10-12$10,353,122,521.45$517,232,806.48$0.32
2025-10-13$10,931,862,051.30$348,439,760.63$0.34
2025-10-14$11,249,663,095.31$328,819,970.99$0.35
2025-10-15$10,804,485,839.24$367,982,395.04$0.34
2025-10-16$10,380,778,308.30$223,737,723.00$0.32
2025-10-17$9,970,788,758.98$308,338,847.50$0.31
2025-10-18$9,879,352,318.89$333,312,684.32$0.31
2025-10-19$10,055,083,495.85$142,487,053.91$0.31
2025-10-20$10,162,828,562.09$168,236,918.23$0.32
2025-10-21$10,408,952,618.75$176,321,213.02$0.33
2025-10-22$10,111,756,172.59$232,936,511.41$0.32
2025-10-23$9,851,336,966.24$212,937,514.65$0.31
2025-10-24$9,973,425,212.23$124,894,800.06$0.31
2025-10-25$10,221,148,766.05$184,959,660.53$0.32
2025-10-26$10,395,832,284.10$142,466,386.50$0.32
2025-10-27$10,599,518,072.92$162,341,970.28$0.33
2025-10-28$10,341,928,564.32$196,905,644.32$0.32
2025-10-29$10,196,593,693.49$873,804,577.29$0.32
2025-10-30$10,111,680,223.70$305,429,768.90$0.32
2025-10-31$9,557,542,059.64$323,450,368.50$0.30
2025-11-01$9,779,467,981.41$206,256,683.54$0.31
2025-11-02$9,772,379,093.41$112,055,195.06$0.30
2025-11-03$9,762,566,460.78$100,713,461.26$0.30
2025-11-04$8,906,389,311.25$320,949,918.29$0.28
2025-11-05$8,690,612,276.23$380,593,108.30$0.27
2025-11-06$9,003,378,511.43$225,051,513.98$0.28
2025-11-07$8,635,465,495.81$186,639,029.35$0.27
2025-11-08$9,365,373,672.99$316,476,636.34$0.29
2025-11-09$9,093,191,608.87$174,811,789.55$0.28
2025-11-10$9,152,258,832.12$184,164,665.25$0.29
2025-11-11$9,648,713,700.96$298,398,219.93$0.30
2025-11-11$9,345,907,005.03$215,227,913.72$0.29

Stellar Market Cap Chart

Stellar Markets

Compare live prices of Stellar on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXXLM/USDT $0.231$30,966,958
Coinbase ExchangeXLM/USD $0.231$9,674,785
CoinUp.ioXLM/USDT $0.231$24,267,886
Bitstamp by RobinhoodXLM/USD $0.231$3,257,068
BinanceXLM/USDT $0.231$8,843,127
OKXXLM/USDT $0.231$1,831,746
GateXLM/USDT $0.231$1,734,299
KuCoinXLM/USDT $0.231$5,153,061
MEXCXLM/USDT $0.231$3,634,460
KrakenXLM/USD $0.231$2,140,602
BybitXLM/USDT $0.231$2,903,564
P2BXLM/USDT $0.231$2,457,317
HotcoinXLM/USDT $0.231$7,994,710
XT.COMXLM/USDT $0.231$1,837,497
BinanceXLM/USDC $0.231$1,677,077
BitvavoXLM/EUR $0.231$474,157
BitgetXLM/USDT $0.231$1,612,602
CoinWXLM/USDT $0.231$4,575,973
BYDFiXLM/USDT $0.231$1,275,223
WEEXXLM/USDT $0.231$2,312,425
AzbitXLM/USDT $0.231$933,118
WhiteBITXLM/USDT $0.231$2,544,994
BinanceXLM/ETH $0.231$172,626
Bitstamp by RobinhoodXLM/EUR $0.231$376,564
CoinWXLM/USDC $0.231$1,026,182
PhemexXLM/USDT $0.231$871,762
BinanceXLM/JPY $0.232$85,721
BinanceXLM/TRY $0.231$225,216
OKXXLM/USD $0.231$61,559
TapbitXLM/USDT $0.231$885,728
PointPayXLM/USDT $0.231$1,078,309
Bybit EUXLM/USDC $0.231$92,864
BinanceXLM/EUR $0.231$115,821
WhiteBITXLM/USDC $0.231$661,996
TothemoonXLM/EUR $0.231$318,513
BinanceXLM/FDUSD $0.231$141,088
TrubitXLM/USDT $0.231$1,235,048
XT.COMXLM/USDC $0.231$353,767
KrakenXLM/GBP $0.232$65,647
Coinbase ExchangeXLM/EUR $0.231$89,547
TothemoonXLM/USD $0.231$242,378
EXMOXLM/USDT $0.231$118,273
BitkubXLM/THB $0.232$220,680
KuCoinXLM/USDC $0.231$57,562
MEXCXLM/USDC $0.231$161,700
GateXLM/BTC $0.231$42,876
KuCoinXLM/BTC $0.231$57,994
BitsoXLM/USD $0.232$81,848
CoinTRXLM/TRY $0.231$186,205
TothemoonXLM/BTC $0.231$121,252
KuCoinXLM/ETH $0.231$28,359
ParibuXLM/TRY $0.231$85,045
ParibuXLM/USDT $0.231$30,640
PointPayXLM/USDC $0.231$27,189
EarnBITXLM/USDT $0.231$7,037
Binance USXLM/USDT $0.232$13,424
DigiFinexXLM/USDT $0.231$564,513
ToobitXLM/USDT $0.231$1,116,445
PoloniexXLM/USDT $0.231$6,376,512
BitMartXLM/USDT $0.231$2,388,244
FameEXXLM/USDT $0.231$1,258,227
OurbitXLM/USDT $0.231$774,899
LeveXXLM/USDT $0.231$795,416
LBankXLM/USDT $0.231$1,914,504
BingXXLM/USDT $0.231$962,145
BitKanXLM/USDT $0.231$466,950
BVOXXLM/USDT $0.231$801,357
Crypto.com ExchangeXLM/USD $0.231$377,343
BitunixXLM/USDT $0.231$833,968
BitrueXLM/USDT $0.231$1,025,562
TokoCryptoXLM/USDT $0.231$15,841
PionexXLM/USDT $0.231$121,978
KCEXXLM/USDT $0.231$441,859
XBO.comXLM/USDT $0.231$73,983
Nami ExchangeXLM/USDT $0.231$6,085
Bit2MeXLM/EUR $0.231$282,257
KrakenXLM/EUR $0.231$273,849
FMFW.ioXLM/USDT $0.231$1,524,238
XBO.comXLM/EUR $0.231$74,410
XBO.comXLM/USD $0.231$73,589
CoinmetroXLM/EUR $0.231$8,856
CoinmetroXLM/USDT $0.231$0
Crypto.com ExchangeXLM/USDT $0.231$111,415
CoinExXLM/USDT $0.231$193,599
TokoCryptoXLM/USDC $0.231$170
FastexXLM/USDT $0.231$1,302,510
BybitXLM/USDC $0.231$136,360
LATOKENXLM/USDT $0.231$21,943
P2BXLM/USD $0.231$127,146
CEX.IOXLM/USD $0.231$106,442
FastexXLM/USDC $0.231$1,097,503
FMFW.ioXLM/BTC $0.231$3,671
CoinzoomXLM/USD $0.231$3,080
WhiteBITXLM/BTC $0.233$209,711
BloFinXLM/USDT $0.231$235,967
Gate USXLM/USDT $0.231$25,786
BitfinexXLM/USD $0.231$60,890
Dex-TradeXLM/USDT $0.231$194,427
BitrueXLM/USD1 $0.231$202,213
BinanceXLM/BTC $0.231$432,453

About Stellar

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized.Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.Distributed ExchangeThrough the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.For instance, if Joe wanted to send USD to Mary using her EUR, an offer is submitted to the distributed exchange selling USD for EUR. This submitted offer forms is known as an order book. The network will use the order book to find the best exchange rate for the transaction in-order to minimize the fee paid by a user.This multi-currency transaction is possible because of "Anchors". Anchors are trusted entities that hold people’s deposits and can issue credit. In essence, Anchors serves as the bridge between different currencies and the Stellar network.Lumens (XLM)Lumens are the native asset (digital currency) that exist on the Stellar network that helps to facilitate multi-currency transactions and prevent spams. For multi-currency transactions, XLM is the digital intermediary that allows for such a transaction to occur at a low cost.In-order to prevent DoS attacks (aka spams) that would inevitably occur on the Stellar network, a small fee of 0.00001 XLM is associated with every transaction that occurs on the network. This fee is small enough so it does not significantly affect the cost of transaction, but large enough so it dissuades bad actors from spamming the network.Prior to Protocol 12, Stellar had a built-in inflation mechanism conceived to allow account holders to collectively direct inflation-generated lumens toward projects built on Stellar.As the network evolved and grew, it became increasingly clear that inflation wasn’t working as intended — account holders either didn’t set their inflation destination or joined inflation pools to claim the inflation themselves, and the operational costs associated with inflation payments continued to rise — and so a protocol change to disable inflation was proposed, implemented, voted on by validators, and ultimately adopted as part of a network upgrade.The inflation operation is now deprecated.https://developers.stellar.org/docs/glossary/inflation/

Cryptocurrency Latest News & Updates

Crypto prices today (Dec. 1): BTC, ETH, BNB, XRP slide amid thin liquidity and $600M in liquidations

Crypto prices today fell across the board on as thin liquidity, heavy leverage, and more than $600 million in liquidations drove a sharp market pullback. The total crypto market cap dropped 5% to $3.04 trillion, extending last week’s weakness. Bitcoin…...

Read More
South Korea’s ruling party pushes for January passage of new digital asset act

South Korea is pushing to finalize a new digital asset act by January, after ruling and opposition lawmakers agreed on a stablecoin framework that had stalled negotiations for months. Lawmakers met behind closed doors and settled the core dispute over…...

Read More
Yearn Finance hit by yETH exploit with $3M sent to Tornado Cash

Yearn Finance is dealing with a fresh security breach after an attacker exploited its yETH token contract and drained millions in ETH and liquid staking assets from Balancer pools. The incident unfolded late on Nov. 30 when an attacker triggered…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$86,102.00
5.11%
ETH
$2,826.63
5.45%
USDT
$1.000
0.03%
XRP
$2.03
7.29%
BNB
$824.53
5.35%
USDC
$1.000
0.02%
SOL
$126.29
6.97%
TRX
$0.278
0.81%
STETH
$2,825.56
5.53%
DOGE
$0.137
7.75%
FIGR_HELOC
$1.03
0%
ADA
$0.384
7.45%
WBT
$55.35
5.37%
WSTETH
$3,445.95
5.56%
WBTC
$85,812.00
5.3%
BCH
$520.19
0.23%
WBETH
$3,063.41
5.45%
USDS
$1.000
0.01%
LEO
$9.89
0.4%
BSC-USD
$1.000
0.04%
LINK
$12.11
6.88%
HYPE
$30.54
8.93%
XMR
$418.27
1.05%
XLM
$0.232
8.47%
WETH
$2,826.07
5.58%