• Cryptos 17282
  • Exchanges 1279
  • Market Cap $3.44T 2.42%
  • 24h Vol $93.85B
  • Dominance BTC 60.6% ETH 9.2%

BNB Live Price Update & Market Capitalization

BNB BNB #5

$668.13 0.37% (1d)

Market Overview

BNB current market price is $668.13 with a 24 hour trading volume of $583.42M. The total available supply of BNB is 145.89M BNB with a maximum supply of 200.00M BNB. It has secured Rank 5 in the cryptocurrency market with a marketcap of $97.47B. The BNB price is 0.01% up in the last one hour.


The high price of the BNB is $671.69 and low price is $659.65 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

BNB Rank

5

BNB Price

$668.13

Market Cap

$97.47B 0.42%

Fully Diluted Valuation

$97.47B

Trading Volume(24h)

$583.42M

Circulating Supply

145.89M BNB

Total Supply

145.89M BNB

Max Supply

200.00M BNB

High(24h)

$671.69

Low(24h)

$659.65

All-time High

$788.84 15.33%
04 Dec 2024

All-time Low

$0.0398 1677314.01%
19 Oct 2017

Cryptocurrency BNB Calculator

Want to convert more cryptocurrencies?

BNB Price Chart

1h

0.01%

24h

0.37%

7d

2.73%

14d

0.18%

30d

11.48%

60d

12.72%

200d

6.31%

1y

0.07%

BNB Historical Data

Historical data of BNB past 365 days.

DateMarket CapVolumeClose
2024-05-31$91,502,935,475.99$773,657,056.48$595.08
2024-06-01$91,484,499,156.37$671,745,609.82$593.71
2024-06-02$92,391,643,482.30$592,940,994.98$600.92
2024-06-03$92,815,739,994.70$729,625,293.04$602.95
2024-06-04$96,392,830,574.26$1,961,098,629.53$626.56
2024-06-05$105,468,885,833.64$2,674,092,196.77$686.51
2024-06-06$107,455,168,164.88$2,624,815,114.09$699.92
2024-06-07$109,136,373,921.82$1,902,933,087.11$710.04
2024-06-08$105,049,550,506.88$1,735,949,561.25$683.34
2024-06-09$105,009,707,070.79$970,666,024.38$682.78
2024-06-10$103,593,929,502.31$814,918,778.55$673.50
2024-06-11$95,971,068,300.00$2,274,746,205.37$624.11
2024-06-12$92,483,600,937.15$2,229,553,819.17$601.69
2024-06-13$95,223,345,273.40$1,554,248,335.28$618.84
2024-06-14$92,296,382,370.82$1,191,864,006.77$599.16
2024-06-15$92,795,708,620.57$1,081,824,863.97$603.05
2024-06-16$93,495,111,372.28$573,133,472.71$607.81
2024-06-17$93,844,222,932.52$520,408,916.16$609.83
2024-06-18$92,863,624,575.78$993,748,365.86$603.93
2024-06-19$90,374,753,660.81$1,785,473,969.34$588.35
2024-06-20$91,968,780,053.36$965,104,859.34$598.18
2024-06-21$90,412,994,443.06$1,092,535,046.94$586.91
2024-06-22$90,166,701,078.63$763,964,473.61$585.86
2024-06-23$90,831,383,357.66$374,691,318.65$590.56
2024-06-24$88,704,371,856.76$602,832,218.50$577.11
2024-06-25$87,271,749,669.35$1,423,801,612.33$568.29
2024-06-26$88,851,602,668.01$822,683,284.71$578.10
2024-06-27$87,994,251,271.49$706,189,025.81$571.97
2024-06-28$89,308,267,430.45$821,012,226.75$580.48
2024-06-29$87,198,053,054.71$723,489,522.54$566.78
2024-06-30$87,526,072,993.10$405,914,726.51$569.04
2024-07-01$89,479,656,642.30$679,465,520.41$581.78
2024-07-02$88,672,388,632.93$664,117,687.15$576.46
2024-07-03$89,098,620,871.60$606,289,001.43$579.02
2024-07-04$85,665,920,083.94$1,001,238,960.47$556.98
2024-07-05$79,274,495,247.43$1,545,553,921.19$513.95
2024-07-06$76,714,273,647.30$2,604,851,068.36$498.62
2024-07-07$81,193,238,739.26$775,622,840.40$527.46
2024-07-08$75,281,277,003.42$886,962,556.25$489.90
2024-07-09$78,514,420,114.31$1,586,231,681.33$510.23
2024-07-10$79,558,013,405.23$741,939,896.16$516.67
2024-07-11$80,718,169,616.77$846,017,353.37$524.29
2024-07-12$80,735,885,200.95$807,513,195.30$525.42
2024-07-13$82,091,505,746.60$796,401,058.14$533.80
2024-07-14$81,949,861,356.45$628,511,639.02$531.83
2024-07-15$83,985,308,455.31$594,170,752.22$544.99
2024-07-16$90,237,693,987.10$1,118,557,940.61$586.50
2024-07-17$88,732,963,754.11$1,214,855,892.54$577.07
2024-07-18$87,605,945,219.34$801,369,061.40$568.66
2024-07-19$88,003,321,839.19$749,609,076.14$571.97
2024-07-20$91,326,026,617.61$1,198,263,276.87$593.63
2024-07-21$91,357,106,145.41$612,596,079.25$593.76
2024-07-22$92,565,473,859.78$888,499,706.29$601.82
2024-07-23$90,711,577,823.51$1,076,044,016.07$589.29
2024-07-24$89,637,632,645.53$898,212,596.93$582.45
2024-07-25$88,376,610,702.23$680,183,858.55$574.41
2024-07-26$87,881,569,567.94$1,131,076,443.67$570.93
2024-07-27$89,386,228,930.65$708,560,781.74$581.07
2024-07-28$89,569,383,275.49$814,108,946.21$582.16
2024-07-29$89,894,878,401.65$456,744,572.36$584.42
2024-07-30$83,786,153,369.62$894,893,853.69$574.72
2024-07-31$85,470,855,219.69$811,283,570.76$585.82
2024-08-01$84,116,308,113.30$819,116,546.47$576.72
2024-08-02$83,943,056,335.14$1,103,476,839.06$575.40
2024-08-03$79,207,573,785.73$1,190,046,276.71$542.95
2024-08-04$77,275,298,116.99$920,058,736.05$529.82
2024-08-05$72,455,031,845.59$1,204,020,187.40$495.96
2024-08-06$67,825,646,616.05$3,688,148,819.10$464.92
2024-08-07$70,529,736,005.98$1,608,444,664.86$483.58
2024-08-08$69,405,610,033.31$1,172,923,833.53$474.92
2024-08-09$75,379,973,055.31$964,414,902.92$517.02
2024-08-10$74,121,729,931.63$588,500,103.93$508.51
2024-08-11$76,361,242,414.22$537,804,503.77$523.41
2024-08-12$73,430,101,810.45$797,141,781.61$503.47
2024-08-13$75,670,419,007.80$1,003,673,165.59$518.75
2024-08-14$76,342,061,983.68$967,141,273.66$523.55
2024-08-15$76,380,430,420.03$791,043,544.18$523.84
2024-08-16$75,841,500,331.09$835,902,359.04$519.99
2024-08-17$75,855,800,746.30$721,531,477.33$519.72
2024-08-18$79,079,252,404.12$665,967,566.26$542.03
2024-08-19$77,408,470,293.99$641,658,585.55$530.60
2024-08-20$81,819,968,892.46$835,825,601.79$561.35
2024-08-21$83,358,274,544.39$1,333,942,724.79$569.51
2024-08-22$83,056,570,988.03$1,112,040,435.34$569.55
2024-08-23$85,179,220,985.08$1,204,928,827.47$583.76
2024-08-24$86,138,952,585.00$1,209,666,815.67$590.47
2024-08-25$84,650,512,772.08$1,096,537,691.42$580.91
2024-08-26$83,610,905,694.51$801,561,228.68$573.11
2024-08-27$80,080,391,634.33$971,837,222.71$548.85
2024-08-28$78,160,031,799.81$1,042,927,606.60$534.67
2024-08-29$78,331,630,413.95$1,100,999,066.93$536.56
2024-08-30$78,358,707,308.23$720,268,698.63$536.80
2024-08-31$78,116,141,811.92$856,795,243.77$535.45
2024-09-01$77,715,922,914.05$376,648,540.75$532.71
2024-09-02$74,829,827,536.77$694,174,839.15$512.86
2024-09-03$76,831,499,618.63$965,913,618.74$526.13
2024-09-04$75,821,979,841.88$811,117,819.45$518.98
2024-09-05$74,082,271,440.06$1,261,230,278.54$508.00
2024-09-06$73,298,353,535.20$596,939,169.89$502.34
2024-09-07$71,044,218,471.21$1,186,849,723.19$486.61
2024-09-08$71,876,297,112.54$590,890,071.61$493.17
2024-09-09$73,534,080,477.25$624,529,866.45$502.47
2024-09-10$75,762,703,430.45$841,883,931.04$519.04
2024-09-11$75,460,567,584.08$745,525,442.68$517.37
2024-09-12$77,464,122,682.94$948,969,872.61$530.73
2024-09-13$79,366,643,987.69$940,734,076.17$543.99
2024-09-14$81,324,118,498.18$957,150,654.24$557.30
2024-09-15$80,729,550,771.28$549,782,251.61$553.46
2024-09-16$80,738,379,011.59$739,957,732.76$553.53
2024-09-17$77,951,289,168.32$1,185,987,916.24$534.03
2024-09-18$79,651,662,029.66$749,799,587.55$545.86
2024-09-19$81,414,364,603.32$800,863,109.75$559.26
2024-09-20$82,508,263,052.88$1,072,294,555.07$565.72
2024-09-21$82,865,805,726.73$749,877,887.90$568.14
2024-09-22$86,060,631,709.70$596,782,454.41$589.13
2024-09-23$85,792,747,967.28$610,149,903.85$588.00
2024-09-24$88,128,290,233.23$1,300,885,128.82$604.29
2024-09-25$88,472,367,696.05$785,716,722.98$606.32
2024-09-26$85,624,136,607.40$869,908,503.60$587.45
2024-09-27$87,077,034,857.05$1,166,805,206.00$596.65
2024-09-28$88,777,861,760.98$1,210,015,212.50$608.53
2024-09-29$87,827,034,865.21$930,036,415.17$601.88
2024-09-30$87,052,731,975.44$649,177,025.94$596.61
2024-10-01$82,687,696,155.71$844,868,785.45$566.61
2024-10-02$79,897,582,813.03$1,303,622,283.13$547.67
2024-10-03$79,089,065,108.13$962,211,853.27$542.14
2024-10-04$79,356,570,336.32$717,224,492.26$543.93
2024-10-05$81,042,254,268.06$642,933,307.39$555.73
2024-10-06$82,114,177,423.76$398,503,138.47$563.06
2024-10-07$83,265,317,975.27$460,824,875.58$570.39
2024-10-08$82,362,634,345.86$822,476,319.59$564.55
2024-10-09$84,738,393,992.16$812,293,173.27$580.58
2024-10-10$83,220,162,034.20$1,120,320,879.40$570.42
2024-10-11$82,021,809,492.14$666,418,337.84$562.29
2024-10-12$83,546,567,873.48$726,487,414.37$572.70
2024-10-13$84,061,595,901.47$514,250,584.25$576.42
2024-10-14$83,416,290,893.81$504,380,355.15$572.05
2024-10-15$85,928,412,504.45$922,914,192.49$588.71
2024-10-16$86,636,583,192.31$1,133,724,407.14$593.79
2024-10-17$87,633,144,279.70$941,867,678.35$600.72
2024-10-18$86,333,076,752.50$727,488,240.06$592.07
2024-10-19$87,513,331,879.37$620,458,607.04$599.79
2024-10-20$87,250,625,179.79$366,372,731.73$598.06
2024-10-21$88,195,432,727.10$403,326,085.94$604.74
2024-10-22$87,325,520,925.90$729,415,389.16$598.84
2024-10-23$86,532,749,174.40$793,524,643.36$593.25
2024-10-24$85,255,197,630.47$784,000,933.32$584.52
2024-10-25$86,710,819,325.42$644,617,281.76$594.33
2024-10-26$83,449,711,140.46$881,784,218.77$573.50
2024-10-27$85,017,771,621.25$522,130,327.50$582.70
2024-10-28$85,827,006,527.10$441,842,652.55$588.35
2024-10-29$87,554,214,286.17$644,392,069.21$600.30
2024-10-30$88,414,948,715.29$1,073,038,597.57$605.99
2024-10-31$86,969,500,510.24$850,312,506.27$595.76
2024-11-01$84,000,613,909.26$1,036,949,641.19$575.58
2024-11-02$83,572,294,995.76$893,454,861.87$572.92
2024-11-03$82,889,818,185.22$613,502,646.37$568.18
2024-11-04$81,477,370,371.82$807,471,288.46$557.97
2024-11-05$80,509,315,395.44$876,900,503.18$552.00
2024-11-06$82,160,078,279.31$782,468,123.61$563.18
2024-11-07$86,248,682,357.27$1,832,779,153.50$591.17
2024-11-08$87,331,183,563.18$1,140,184,047.27$598.61
2024-11-09$87,226,205,424.11$1,097,148,719.93$598.05
2024-11-10$91,086,187,582.47$2,289,560,529.65$623.03
2024-11-11$91,619,975,451.01$2,637,125,258.88$628.50
2024-11-12$95,953,859,311.81$1,582,512,409.98$655.00
2024-11-13$91,663,556,242.07$3,680,447,411.47$629.14
2024-11-14$90,601,254,693.02$3,088,847,318.01$620.67
2024-11-15$90,438,980,537.17$3,102,474,990.63$620.71
2024-11-16$90,211,289,977.12$2,050,272,135.77$618.57
2024-11-17$90,600,287,238.67$1,452,900,658.07$622.52
2024-11-18$90,046,308,523.16$1,828,130,470.58$617.85
2024-11-19$90,317,334,784.22$1,651,371,565.82$619.66
2024-11-20$89,864,910,340.95$1,388,983,815.57$615.92
2024-11-21$88,607,714,965.05$1,559,086,629.23$607.30
2024-11-22$90,962,065,583.55$2,343,280,028.87$623.50
2024-11-23$92,349,194,787.01$1,846,338,179.27$633.02
2024-11-24$95,008,979,222.82$3,373,812,879.97$651.53
2024-11-25$96,535,188,283.17$2,917,371,682.84$661.69
2024-11-26$92,608,753,001.30$2,394,918,621.27$635.26
2024-11-27$89,577,669,155.71$2,494,275,590.51$613.73
2024-11-28$94,131,145,638.41$1,940,704,254.03$645.15
2024-11-29$95,461,592,953.31$2,381,977,222.08$654.59
2024-11-30$95,500,304,653.15$1,553,941,107.98$654.77
2024-12-01$95,585,516,151.45$1,682,644,261.81$655.03
2024-12-02$95,646,063,853.99$1,465,006,765.14$655.73
2024-12-03$94,366,844,096.09$2,373,999,130.87$647.12
2024-12-04$108,108,300,474.18$4,567,002,669.16$740.03
2024-12-05$107,467,583,157.48$6,355,347,042.36$736.44
2024-12-06$104,903,980,762.59$3,821,183,229.58$719.76
2024-12-07$106,872,608,667.21$2,720,943,421.98$732.54
2024-12-08$109,451,466,413.20$1,748,135,790.78$750.25
2024-12-09$108,738,492,023.75$1,318,662,772.58$745.38
2024-12-10$100,338,665,906.47$3,134,677,046.19$688.01
2024-12-11$98,534,549,902.20$3,017,514,510.63$675.42
2024-12-12$103,655,308,925.03$1,903,416,575.81$710.69
2024-12-13$102,923,886,014.42$1,993,906,415.03$705.68
2024-12-14$105,993,649,633.03$1,900,492,715.32$726.77
2024-12-15$104,445,915,284.71$1,302,217,718.88$715.45
2024-12-16$105,502,278,026.93$1,087,890,178.98$722.56
2024-12-17$105,222,651,998.97$1,589,415,330.86$720.68
2024-12-18$104,491,787,287.65$1,610,321,650.48$715.65
2024-12-19$100,187,667,140.31$2,203,892,490.93$687.66
2024-12-20$97,651,283,337.44$2,614,960,154.25$669.02
2024-12-21$98,743,426,119.72$2,728,589,291.53$677.85
2024-12-22$96,521,740,245.11$1,631,846,083.39$662.42
2024-12-23$94,636,666,608.30$1,137,478,924.27$648.57
2024-12-24$101,000,768,912.16$1,945,323,070.26$692.29
2024-12-25$101,662,325,640.73$1,163,427,672.65$697.95
2024-12-26$102,473,517,266.89$788,266,049.09$702.35
2024-12-27$100,313,525,889.49$1,081,113,208.96$687.52
2024-12-28$100,706,722,790.16$1,083,410,181.16$690.36
2024-12-29$105,195,880,146.45$1,060,863,183.07$720.57
2024-12-30$101,318,707,630.70$760,246,771.30$694.48
2024-12-31$102,466,478,284.72$994,264,720.23$703.11
2025-01-01$102,376,145,921.81$1,545,176,749.53$701.57
2025-01-02$102,979,866,966.60$477,140,166.42$705.81
2025-01-03$102,972,434,554.93$931,592,866.50$705.83
2025-01-04$103,985,181,821.31$945,606,974.31$713.05
2025-01-05$104,197,156,232.24$590,551,916.38$714.09
2025-01-06$103,477,999,966.76$434,122,074.03$709.30
2025-01-07$106,614,621,781.17$1,171,497,671.84$730.71
2025-01-08$101,554,459,267.53$1,359,650,088.18$696.83
2025-01-09$101,710,496,644.54$1,392,556,871.36$695.73
2025-01-10$100,189,144,310.80$1,115,652,343.24$686.29
2025-01-11$101,242,661,656.39$777,565,591.77$693.74
2025-01-12$101,725,692,784.65$346,722,702.76$696.73
2025-01-13$101,115,094,667.84$309,732,566.92$693.06
2025-01-14$100,415,036,277.08$1,304,110,432.89$688.36
2025-01-15$101,936,484,651.33$599,619,371.38$698.74
2025-01-16$104,240,470,660.66$928,085,940.16$714.79
2025-01-17$103,363,421,122.87$972,182,171.68$708.78
2025-01-18$105,205,111,175.13$1,011,235,352.60$721.14
2025-01-19$103,559,797,374.04$1,331,563,415.50$709.85
2025-01-20$99,876,651,488.01$2,173,870,248.02$682.35
2025-01-21$98,894,421,718.26$2,209,856,384.63$677.26
2025-01-22$100,928,851,182.82$1,124,646,695.63$693.06
2025-01-23$101,394,654,320.39$829,429,387.77$694.42
2025-01-24$100,617,735,192.56$1,199,872,836.82$689.69
2025-01-25$99,154,320,524.47$889,253,681.10$680.33
2025-01-26$100,177,213,509.67$494,616,452.63$686.46
2025-01-27$97,045,143,802.68$563,417,170.97$664.47
2025-01-28$99,156,553,145.11$1,530,126,791.59$679.68
2025-01-29$96,518,633,297.53$753,536,803.69$661.63
2025-01-30$97,443,671,696.07$803,017,578.17$667.75
2025-01-31$98,765,596,410.28$555,762,517.52$676.95
2025-02-01$98,759,128,412.85$729,995,227.30$677.11
2025-02-02$95,597,107,782.25$635,620,746.15$654.22
2025-02-03$89,802,207,151.71$1,132,723,233.23$616.64
2025-02-04$89,926,094,561.45$3,600,635,636.59$616.41
2025-02-05$83,582,971,838.99$1,754,660,835.03$573.60
2025-02-06$83,082,022,023.38$556,111,377.53$569.52
2025-02-07$83,497,390,989.30$1,003,761,062.90$572.21
2025-02-08$84,302,974,182.76$751,278,489.72$578.50
2025-02-09$89,820,272,510.33$1,358,173,748.33$614.71
2025-02-10$90,013,323,288.53$2,076,025,506.14$617.28
2025-02-11$90,114,142,311.64$1,096,743,740.02$617.63
2025-02-12$93,939,983,216.01$1,475,014,557.29$643.37
2025-02-13$101,731,781,963.39$2,445,455,388.78$698.07
2025-02-14$97,747,388,932.24$5,053,346,125.77$669.91
2025-02-15$95,866,947,744.55$1,867,614,110.40$657.41
2025-02-16$96,571,702,672.32$881,770,346.08$661.97
2025-02-17$98,458,814,653.07$1,123,867,609.08$674.73
2025-02-18$97,344,824,704.83$1,031,577,914.44$667.18
2025-02-19$94,430,513,841.10$1,157,962,160.31$647.73
2025-02-20$94,979,391,300.60$1,067,124,436.08$651.27
2025-02-21$95,917,140,961.66$772,069,784.85$657.24
2025-02-22$94,395,544,760.06$1,040,952,078.15$646.80
2025-02-23$97,566,157,422.26$988,420,626.35$668.79
2025-02-24$96,034,671,976.41$587,694,368.37$658.30
2025-02-25$89,277,366,666.73$1,152,541,876.77$611.65
2025-02-26$90,971,486,245.88$1,861,620,239.36$623.43
2025-02-27$89,068,804,316.16$1,423,760,323.62$610.36
2025-02-28$88,306,095,591.60$1,086,874,190.51$605.31
2025-03-01$85,736,602,497.76$1,527,513,660.33$587.55
2025-03-02$88,705,889,575.59$887,615,511.00$608.29
2025-03-03$90,933,571,455.36$1,393,848,651.94$623.64
2025-03-04$84,131,864,548.39$1,502,671,244.02$574.33
2025-03-05$85,076,550,479.05$1,296,685,222.70$583.15
2025-03-06$87,308,885,656.99$565,172,537.39$597.85
2025-03-07$86,832,048,702.56$840,033,139.49$595.94
2025-03-08$86,659,310,630.18$1,083,021,829.41$594.55
2025-03-09$86,509,066,986.43$508,781,353.37$593.08
2025-03-10$80,974,945,856.32$794,891,836.67$554.73
2025-03-11$77,810,899,001.85$1,255,231,824.33$532.57
2025-03-12$80,603,285,400.19$1,939,270,866.68$552.63
2025-03-13$83,256,051,196.22$1,114,489,699.96$570.72
2025-03-14$84,399,190,443.92$1,833,466,480.34$578.72
2025-03-15$85,730,468,316.93$845,308,240.21$586.97
2025-03-16$90,268,773,244.99$1,045,507,701.23$618.77
2025-03-17$87,819,548,553.48$880,757,968.16$602.02
2025-03-18$91,954,116,491.60$1,734,384,510.28$630.45
2025-03-19$91,696,541,649.84$1,414,095,284.54$628.62
2025-03-20$90,364,999,173.09$1,246,749,969.94$619.57
2025-03-21$91,957,238,403.44$1,638,896,624.49$630.22
2025-03-22$92,640,272,190.49$871,273,243.05$634.62
2025-03-23$91,351,828,211.82$510,080,185.70$626.14
2025-03-24$90,921,593,695.69$565,395,555.61$622.81
2025-03-25$92,702,831,421.47$1,016,201,346.68$635.82
2025-03-26$91,918,340,830.73$1,571,079,283.20$630.31
2025-03-27$90,121,720,551.83$753,910,960.68$617.89
2025-03-28$92,990,457,407.16$2,057,147,067.19$637.61
2025-03-29$90,341,522,666.95$1,035,501,259.60$619.52
2025-03-30$88,123,077,876.97$842,143,967.43$604.04
2025-03-31$87,655,671,715.35$627,788,963.57$601.47
2025-04-01$88,218,822,647.64$971,533,504.85$605.50
2025-04-02$89,132,994,186.00$1,657,684,601.58$611.03
2025-04-03$86,046,492,690.25$1,345,311,302.23$589.87
2025-04-04$86,580,201,225.94$1,425,802,223.00$592.46
2025-04-05$87,234,618,486.62$757,406,570.55$597.76
2025-04-06$86,605,127,909.90$352,847,322.82$594.09
2025-04-07$81,006,289,896.18$768,924,462.52$554.44
2025-04-08$81,084,351,069.21$2,333,452,106.56$554.16
2025-04-09$80,712,379,865.59$932,386,850.41$553.40
2025-04-10$84,960,740,244.96$1,253,107,793.63$582.26
2025-04-11$84,164,602,180.58$1,043,288,449.48$577.29
2025-04-12$85,506,066,263.67$590,735,620.74$586.13
2025-04-13$87,089,917,417.03$481,290,566.40$596.95
2025-04-14$85,134,836,117.93$492,926,645.24$583.64
2025-04-15$85,271,616,957.74$530,197,263.32$584.51
2025-04-16$84,605,501,761.14$431,419,209.13$579.71
2025-04-17$85,049,370,657.65$590,793,445.41$582.99
2025-04-18$86,081,949,800.71$523,349,165.52$590.14
2025-04-19$86,330,575,658.81$560,183,796.07$591.76
2025-04-20$86,381,923,216.81$359,734,262.96$592.12
2025-04-21$86,496,970,287.18$427,574,407.87$592.90
2025-04-22$87,021,203,902.98$608,725,679.92$596.74
2025-04-23$90,107,417,553.42$924,934,985.75$617.65
2025-04-24$88,439,293,572.85$1,089,223,877.33$606.17
2025-04-25$87,859,769,311.30$775,858,994.18$602.20
2025-04-26$87,558,071,175.71$941,984,394.07$600.19
2025-04-27$88,667,686,776.56$632,964,213.22$607.81
2025-04-28$88,050,307,610.32$548,378,967.03$603.54
2025-04-29$88,463,722,939.13$532,276,423.21$606.13
2025-04-30$87,546,780,933.05$779,335,060.08$600.59
2025-05-01$87,499,897,859.31$717,769,059.90$599.63
2025-05-02$87,470,023,825.69$586,779,850.24$599.58
2025-05-03$87,726,526,469.19$609,320,858.60$601.32
2025-05-04$87,420,518,611.57$383,958,586.53$599.25
2025-05-05$85,450,932,663.95$541,509,182.99$585.89
2025-05-06$87,237,859,436.32$712,215,748.70$597.97
2025-05-07$87,972,764,326.54$821,085,162.80$603.02
2025-05-08$87,977,963,458.45$717,897,444.14$603.14
2025-05-09$91,592,064,513.42$1,315,286,906.54$628.28
2025-05-10$97,261,112,461.87$1,717,143,713.06$666.66
2025-05-11$96,607,586,360.37$1,549,618,221.00$662.34
2025-05-12$94,954,778,272.59$1,186,159,482.50$650.87
2025-05-13$96,431,520,974.65$1,968,342,045.49$660.95
2025-05-14$97,186,035,699.11$1,513,422,041.33$666.24
2025-05-15$95,059,799,661.73$1,223,304,236.55$651.65
2025-05-16$94,940,045,438.49$1,206,761,924.25$651.14
2025-05-17$94,455,033,828.49$900,231,018.94$647.34
2025-05-18$93,330,577,215.08$679,492,838.00$639.60
2025-05-19$94,612,727,897.71$835,970,956.21$649.38
2025-05-20$94,981,431,402.74$825,481,514.60$651.04
2025-05-21$94,965,618,935.81$763,647,929.53$650.95
2025-05-22$98,432,365,398.04$1,565,136,776.74$674.71
2025-05-23$100,085,321,215.11$1,382,711,893.51$686.03
2025-05-24$95,613,306,965.63$1,217,926,335.78$655.37
2025-05-25$97,476,274,852.90$693,430,871.79$667.96
2025-05-26$97,751,564,279.60$768,619,050.92$670.01
2025-05-27$98,296,679,430.88$666,132,639.45$673.78
2025-05-28$100,298,731,784.84$1,078,653,384.12$687.44
2025-05-29$100,335,504,950.89$824,780,509.87$687.63
2025-05-30$98,510,865,071.54$995,474,417.04$675.41
2025-05-30$97,668,739,138.07$1,026,914,179.91$669.67

BNB Market Cap Chart

BNB Markets

Compare live prices of BNB on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceBNB/FDUSD $667.96$168,610,853
BinanceBNB/USDT $668.22$83,535,491
MEXCBNB/USDT $668.21$29,111,571
CoinWBNB/USDT $668.20$23,264,448
HTXBNB/USDT $668.49$20,004,488
BinanceBNB/USDC $668.72$12,116,803
ToobitBNB/USDT $668.31$8,379,574
GateBNB/USDT $668.49$11,948,521
BinanceBNB/BTC $670.36$6,385,921
OKXBNB/USDT $668.63$5,423,704
BybitBNB/USDT $668.29$5,512,022
OurbitBNB/USDT $668.49$3,637,621
FMCPAYBNB/USDT $667.24$4,146,872
FMCPAYBNB/ETH $670.75$4,332,921
HibtBNB/USDT $667.89$6,259,814
AscendEX (BitMax)BNB/USDT $667.31$22,871,869
KuCoinBNB/USDT $667.45$1,806,408
HotcoinBNB/USDT $668.80$1,698,558
CoinWBNB/USDC $667.86$1,941,945
BinanceBNB/EUR $667.59$1,823,618
Biconomy.comBNB/USDT $668.23$2,400,304
ZoomexBNB/USDT $668.39$1,377,975
QMallBNB/USDT $668.42$4,366,549
BYDFiBNB/USDT $667.61$1,223,489
BinanceBNB/TRY $668.18$911,158
SlexBNB/USDT $667.99$2,189,987
SlexBNB/BTC $669.51$1,329,767
KCEXBNB/USDC $668.36$592,772
CoinstoreBNB/USDT $668.00$9,475,602
BinanceBNB/ETH $667.35$1,652,517
FMCPAYBNB/BTC $668.76$621,716
BitrueBNB/USDT $667.75$1,945,880
BinanceSOL/BNB $668.39$1,158,561
WEEXBNB/USDC $668.59$249,994
AzbitSOL/BNB $667.63$875,317
XT.COMBNB/USDT $668.70$3,518,678
BinanceBNB/JPY $669.70$360,311
BITBNB/USDT $668.31$130,987
CoinExBNB/USDT $668.24$1,198,352
BitrueBNB/ADA $668.64$1,060,051
BinanceCAKE/BNB $668.39$266,434
TothemoonBNB/BTC $669.14$622,140
CoinTRBNB/TRY $669.54$669,890
GateBNB/USDC $667.21$354,890
BinanceHBAR/BNB $667.29$116,559
BitrueBNB/USDC $668.01$331,834
BittimeBNB/USDT $668.59$102,130
BinanceXRP/BNB $667.29$297,435
TrubitBNB/USDT $668.05$1,265,894
BinanceBNB/BRL $670.59$228,482
TokpieBNB/ETH $667.66$165,717
TokpieBNB/WBTC $667.44$375,813
PointPayBNB/USDT $667.33$729,820
BitDeltaBNB/USDT $668.31$932,989
BinanceSUI/BNB $668.91$143,209
bitcastleBNB/USDT $667.51$347,941
TokpieYOCO/BNB $668.39$21,697
BitbankBNB/JPY $670.27$94,723
BinanceLPT/BNB $667.55$244,086
TrubitBNB/USDC $667.83$1,196,390
BitkubBNB/THB $668.97$146,749
TokpieGTC/BNB $667.63$15,940
BinanceALT/BNB $667.29$393,552
INEXBNB/USDT $668.06$94,824
BitazzaBNB/USDT $670.32$281,655
SlexBNB/ETH $669.86$21,784
BigONEBNB/USDT $669.70$294,277
PointPayBNB/USDC $668.41$64,625
BinanceSOPH/BNB $668.61$171,391
BinanceHUMA/BNB $667.69$44,401
BinanceSIGN/BNB $668.37$42,677
BinanceARKM/BNB $667.63$39,551
BinanceFET/BNB $667.79$90,580
BinanceEGLD/BNB $667.79$23,008
BitMartBNB/BTC $670.39$165,318
TokpieCAKE/BNB $667.76$48,166
AscendEX (BitMax)BNB/USD $666.88$201,831
BinanceNXPC/BNB $667.79$33,721
BinanceWCT/BNB $668.64$45,378
BinanceBB/BNB $667.60$57,251
BinanceENA/BNB $669.02$44,717
IndodaxBNB/IDR $670.32$69,331
BinanceKERNEL/BNB $667.79$23,430
BitcointryBNB/USDC $668.46$9,706
BinanceINIT/BNB $668.81$28,344
CoinExBNB/USDC $665.96$16,157
HashKey GlobalBNB/USDT $668.12$14,914
CoinExBNB/BTC $669.74$15,879
GroveXBNB/USDC $667.62$2,207,191
DigiFinexBNB/USDT $667.63$6,057,644
LBankBNB/USDT $667.89$6,128,851
PionexBNB/USDT $668.27$181,575
BitunixBNB/USDT $668.15$4,335,218
BingXBNB/USDT $668.36$939,380
BTSEBNB/USDT $668.60$3,949,202
WEEXBNB/USDT $668.73$1,434,187
AzbitBNB/USDT $668.87$2,487,209
TokoCryptoBNB/USDT $668.87$58,615
KCEXBNB/USDT $668.77$1,116,734
WebseaBNB/USDT $668.21$7,929,083

About BNB

Binance Coin is the cryptocurrency of the Binance platform. It is a trading platform exclusively for cryptocurrencies. The name "Binance" is a combination of binary and finance.Thus, the startup name shows that only cryptocurrencies can be traded against each other. It is not possible to trade crypto currencies against Fiat. The platform achieved an enormous success within a very short time and is focused on worldwide market with Malta headquarters. The cryptocurrency currently has a daily trading volume of 1.5 billion - 2 billion US dollars and is still increasing.In total, there will only be 200 million BNBs. Binance uses the ERC20 token standard from Ethereum and has distributed it as follow: 50% sold on ICO, 40% to the team and 10% to Angel investors. The coin can be used to pay fees on Binance. These include trading fees, transaction fees, listing fees and others. Binance gives you a huge discount when fees are paid in BNB.The schedule of BNB fees discount is as follow: In the first year, 50% discount on all fees, second year 25% discount, third year 12.5% discount, fourth year 6.75 % discount, and from the fifth year onwards there is no discount. This structure is used to incentivize users to buy BNB and do trades within Binance.Binance announced in a buyback plan that it would buy back up to 100 million BNB in Q1 2018. The coins are then burned. This means that they are devaluated to increase the value of the remaining coins. This benefits investors. In the future, the cryptocurrency will remain an asset on the trading platform and will be used as gas.Other tokens that are issued by exchanges include Bibox Token, OKB, Huobi Token, and more.

Cryptocurrency Latest News & Updates

Fed Beige Book flags modest decline in activity, stable labor market

In a live reaction to the Federal Reserve’s Beige Book release Wednesday afternoon, Bloomberg’s Federal Reserve and economics reporter Catarina Saraiva highlighted an increasingly cautious mood across U.S. businesses and consumers. Saraiva stated the Federal Reserve’s Beige Book is “pretty…...

Read More
JPMorgan to accept Bitcoin ETFs as collateral for loans

JPMorgan plans to woo wealthy customers with a new offering that allows them to access loans using spot Bitcoin exchange-traded funds as collateral. According to a Bloomberg report on June 4, the Wall Street giant is set to expand its…...

Read More
Moonpig price down 33.91%: is the bottom finally in?

Moonpig has faced a steep 33.91% correction, pushing price action toward a critical inflection point at the local range low. With the current trading range spanning over 166%, volatility is expected to surge, making the next move a key signal…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,051.00
0.96%
ETH
$2,634.01
0.5%
USDT
$1.00
0.01%
XRP
$2.23
1.47%
BNB
$668.07
0.53%
SOL
$155.83
2.93%
USDC
$1.000
0%
DOGE
$0.191
2.72%
TRX
$0.274
0.88%
ADA
$0.677
1.65%
STETH
$2,635.15
0.67%
WBTC
$105,117.00
0.73%
HYPE
$36.38
1.66%
WSTETH
$3,169.80
0.53%
SUI
$3.21
2.46%
LINK
$13.99
2.2%
AVAX
$20.84
2.81%
XLM
$0.269
2.38%
LEO
$8.97
1.59%
BCH
$407.67
0.54%
TON
$3.18
0.89%
SHIB
$0.00001297
1.65%
HBAR
$0.169
2.87%
USDS
$1.000
0.01%
WETH
$2,637.13
0.54%