• Cryptos 17282
  • Exchanges 1279
  • Market Cap $3.44T 2.42%
  • 24h Vol $93.85B
  • Dominance BTC 60.7% ETH 9.2%

Wrapped Bitcoin Live Price Update & Market Capitalization

Wrapped Bitcoin WBTC #12

$105,157.00 0.65% (1d)

Market Overview

Wrapped Bitcoin current market price is $105,157.00 with a 24 hour trading volume of $141.58M. The total available supply of Wrapped Bitcoin is 128.81K WBTC with a maximum supply of 128.81K WBTC. It has secured Rank 12 in the cryptocurrency market with a marketcap of $13.55B. The WBTC price is 0.08% down in the last one hour.


The high price of the Wrapped Bitcoin is $106,268.00 and low price is $104,577.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Wrapped Bitcoin Rank

12

Wrapped Bitcoin Price

$105,157.00

Market Cap

$13.55B 0.61%

Fully Diluted Valuation

$13.55B

Trading Volume(24h)

$141.58M

Circulating Supply

128.81K WBTC

Total Supply

128.81K WBTC

Max Supply

128.81K WBTC

High(24h)

$106,268.00

Low(24h)

$104,577.00

All-time High

$111,685.00 5.82%
22 May 2025

All-time Low

$3,139.17 3250.9%
02 Apr 2019

Cryptocurrency Wrapped Bitcoin Calculator

Want to convert more cryptocurrencies?

Wrapped Bitcoin Price Chart

1h

0.08%

24h

0.65%

7d

2.12%

14d

1.19%

30d

11.41%

60d

26.99%

200d

15.97%

1y

48.88%

Wrapped Bitcoin Historical Data

Historical data of Wrapped Bitcoin past 365 days.

DateMarket CapVolumeClose
2024-05-31$10,609,290,872.04$226,862,085.29$68,349.46
2024-06-01$10,520,785,570.93$317,385,941.10$67,471.39
2024-06-02$10,543,626,670.09$90,713,094.48$67,670.78
2024-06-03$10,560,119,191.93$128,500,121.73$67,776.69
2024-06-04$10,538,357,617.74$236,620,813.58$68,886.08
2024-06-05$10,792,951,936.09$208,106,021.04$70,553.12
2024-06-06$10,869,684,930.35$339,971,754.79$71,079.83
2024-06-07$10,844,960,685.77$167,938,776.33$70,907.52
2024-06-08$10,606,397,822.02$249,525,120.79$69,247.93
2024-06-09$10,600,307,412.22$95,318,075.62$69,287.27
2024-06-10$10,659,274,009.43$62,929,890.02$69,700.98
2024-06-11$10,638,463,131.27$107,276,831.13$69,493.34
2024-06-12$10,310,411,087.37$302,713,553.25$67,349.57
2024-06-13$10,443,428,835.45$231,410,344.96$68,270.10
2024-06-14$10,228,876,946.37$205,181,265.97$66,761.25
2024-06-15$10,105,672,416.44$284,009,546.57$66,013.59
2024-06-16$10,143,330,494.97$173,542,473.83$66,367.38
2024-06-17$10,210,612,671.49$171,305,261.83$66,710.76
2024-06-18$10,167,334,924.24$313,951,665.24$66,499.31
2024-06-19$9,957,883,238.70$363,102,054.29$65,126.21
2024-06-20$9,956,347,104.61$244,375,487.31$65,111.62
2024-06-21$9,927,202,674.09$199,899,955.37$64,860.25
2024-06-22$9,803,722,112.85$374,513,157.65$64,056.15
2024-06-23$9,828,522,297.13$92,009,418.25$64,178.55
2024-06-24$9,686,464,602.47$124,038,867.93$63,245.42
2024-06-25$9,241,211,598.18$532,761,669.46$60,531.66
2024-06-26$9,458,981,470.12$307,675,042.89$61,845.38
2024-06-27$9,311,919,649.40$198,073,887.00$60,892.03
2024-06-28$9,435,813,833.47$142,160,257.35$61,670.20
2024-06-29$9,243,163,802.30$176,164,078.41$60,372.73
2024-06-30$9,314,484,071.59$87,673,980.35$60,888.33
2024-07-01$9,599,302,482.65$132,378,215.60$62,723.05
2024-07-02$9,615,489,298.41$317,679,720.08$62,833.50
2024-07-03$9,480,566,183.35$133,062,872.55$61,956.42
2024-07-04$9,199,364,544.64$250,480,766.11$60,179.12
2024-07-05$8,764,058,257.75$453,765,733.81$57,272.20
2024-07-06$8,684,746,441.80$844,146,692.41$56,752.51
2024-07-07$8,912,923,759.71$184,959,054.07$58,255.01
2024-07-08$8,553,782,709.65$173,182,135.95$55,912.57
2024-07-09$8,679,167,983.74$513,074,763.01$56,710.56
2024-07-10$8,876,271,427.90$275,825,852.93$57,993.49
2024-07-11$8,847,983,478.22$354,350,940.06$57,799.14
2024-07-12$8,776,640,555.57$263,695,720.73$57,451.82
2024-07-13$8,860,301,319.63$238,969,678.04$57,933.32
2024-07-14$9,077,223,808.31$207,056,788.39$59,246.14
2024-07-15$9,337,450,400.71$211,360,209.47$60,995.76
2024-07-16$10,010,598,597.71$424,934,474.55$64,800.43
2024-07-17$10,062,358,189.76$408,978,347.06$65,109.73
2024-07-18$9,926,508,993.49$312,954,683.34$64,207.65
2024-07-19$9,894,710,308.03$305,862,196.34$64,032.84
2024-07-20$10,306,853,725.73$433,915,724.26$66,659.02
2024-07-21$10,393,763,131.69$167,238,524.13$67,127.08
2024-07-22$10,495,974,871.34$257,152,205.88$68,033.51
2024-07-23$10,438,790,540.90$470,562,153.73$67,597.75
2024-07-24$10,189,184,684.29$537,427,353.19$65,912.37
2024-07-25$10,097,988,658.52$340,833,914.95$65,344.38
2024-07-26$10,152,457,769.44$599,328,722.84$65,696.78
2024-07-27$10,489,422,460.31$310,168,545.39$67,924.06
2024-07-28$10,510,769,518.17$425,996,844.28$68,015.49
2024-07-29$10,530,807,108.21$168,901,405.07$68,161.44
2024-07-30$10,340,616,953.63$561,997,638.26$66,914.43
2024-07-31$10,232,025,276.22$387,588,328.16$66,167.83
2024-08-01$10,007,316,023.97$306,411,635.61$64,754.02
2024-08-02$10,093,658,020.41$523,066,470.58$65,307.40
2024-08-03$9,507,137,799.86$623,282,416.47$61,480.44
2024-08-04$9,388,001,699.07$426,906,527.03$60,775.62
2024-08-05$8,992,526,247.30$393,098,702.66$58,172.77
2024-08-06$8,371,815,221.83$1,311,822,234.63$54,091.55
2024-08-07$8,665,420,498.58$351,905,240.25$56,040.39
2024-08-08$8,520,024,963.17$412,715,343.78$55,058.33
2024-08-09$9,580,794,215.36$423,627,720.14$61,885.58
2024-08-10$9,397,486,981.88$336,164,435.97$60,857.51
2024-08-11$9,418,567,504.10$202,617,528.80$60,854.26
2024-08-12$9,090,587,691.84$316,608,440.68$58,802.00
2024-08-13$9,180,315,550.90$329,518,486.33$59,301.31
2024-08-14$9,348,532,226.44$267,013,265.01$60,564.43
2024-08-15$9,076,602,538.05$323,657,432.86$58,806.97
2024-08-16$8,883,638,947.43$303,077,805.77$57,585.07
2024-08-17$9,066,200,681.24$225,383,531.87$58,784.27
2024-08-18$9,145,021,618.01$105,144,951.77$59,336.36
2024-08-19$9,021,384,823.73$153,765,359.45$58,422.13
2024-08-20$9,158,512,318.06$216,080,258.46$59,465.09
2024-08-21$9,107,146,127.60$428,053,222.36$59,086.04
2024-08-22$9,419,489,517.14$275,129,585.68$61,108.73
2024-08-23$9,261,656,069.79$225,239,510.84$60,392.82
2024-08-24$9,803,025,056.24$403,539,604.81$63,846.10
2024-08-25$9,794,393,488.77$179,300,858.50$63,963.31
2024-08-26$9,837,789,627.44$172,729,505.35$64,143.22
2024-08-27$9,629,658,460.88$208,756,355.88$62,766.40
2024-08-28$9,134,825,702.08$252,668,316.45$59,538.94
2024-08-29$9,061,989,245.61$270,536,397.16$59,005.28
2024-08-30$9,098,206,849.80$153,063,221.31$59,323.81
2024-08-31$9,068,271,956.78$180,628,644.76$59,147.16
2024-09-01$9,038,434,204.61$59,520,877.09$58,950.39
2024-09-02$8,782,258,432.00$152,933,654.56$57,286.22
2024-09-03$9,054,379,645.61$143,935,588.73$59,138.89
2024-09-04$8,824,783,166.17$125,594,820.14$57,444.63
2024-09-05$8,864,945,768.74$227,871,469.60$57,869.48
2024-09-06$8,583,072,163.65$153,791,806.27$56,054.69
2024-09-07$8,248,934,724.84$364,348,847.77$53,814.17
2024-09-08$8,264,784,930.39$104,756,144.98$53,940.40
2024-09-09$8,406,182,633.25$104,323,290.52$54,773.54
2024-09-10$8,727,541,932.40$168,075,623.32$57,052.11
2024-09-11$8,801,910,040.83$112,477,435.52$57,559.78
2024-09-12$8,762,113,808.91$183,786,984.33$57,275.11
2024-09-13$8,892,040,537.39$188,469,214.66$58,109.18
2024-09-14$9,252,491,785.09$167,588,804.83$60,504.41
2024-09-15$9,176,193,720.17$89,140,878.41$59,997.67
2024-09-16$9,046,410,515.43$99,738,768.62$59,170.07
2024-09-17$8,898,467,494.39$117,873,388.30$58,199.60
2024-09-18$9,207,009,155.81$131,706,130.08$60,118.95
2024-09-19$9,367,846,751.79$181,396,359.96$61,326.68
2024-09-20$9,614,322,871.87$167,522,842.44$62,871.78
2024-09-21$9,660,405,503.49$145,781,641.23$63,163.75
2024-09-22$9,689,721,104.75$53,965,445.66$63,317.08
2024-09-23$9,704,741,523.38$97,543,234.19$63,451.91
2024-09-24$9,669,187,998.21$277,387,244.65$63,234.53
2024-09-25$9,822,623,056.94$223,059,192.53$64,233.46
2024-09-26$9,583,849,052.48$155,441,977.23$62,956.65
2024-09-27$9,928,881,529.95$146,122,737.18$64,913.73
2024-09-28$10,039,782,307.67$144,460,719.75$65,670.01
2024-09-29$10,053,243,427.82$78,198,584.05$65,665.67
2024-09-30$10,030,375,415.82$67,160,300.61$65,606.78
2024-10-01$9,615,569,832.37$268,396,402.33$63,082.39
2024-10-02$9,266,753,614.96$224,657,560.09$60,772.47
2024-10-03$9,210,720,656.50$220,406,860.03$60,560.84
2024-10-04$9,199,631,593.22$148,388,812.87$60,625.08
2024-10-05$9,399,575,241.58$147,259,185.09$62,033.62
2024-10-06$9,353,599,864.99$39,688,332.60$61,912.99
2024-10-07$9,464,638,574.64$45,111,724.80$62,573.03
2024-10-08$9,365,192,412.00$177,619,668.75$62,204.29
2024-10-09$9,336,966,985.75$119,139,142.00$62,047.46
2024-10-10$9,096,083,854.06$286,190,580.08$60,497.03
2024-10-11$9,032,584,075.90$211,133,802.20$60,104.50
2024-10-12$9,323,704,104.78$132,566,691.06$62,264.28
2024-10-13$9,452,659,977.28$76,562,831.41$63,109.13
2024-10-14$9,384,180,501.12$79,977,182.79$62,700.26
2024-10-15$9,883,172,071.76$339,005,291.79$66,007.93
2024-10-16$9,965,119,246.22$306,222,524.45$66,829.43
2024-10-17$10,053,893,180.37$196,855,937.51$67,530.16
2024-10-18$9,967,412,635.81$185,675,695.82$67,122.41
2024-10-19$10,037,397,186.40$232,893,082.50$68,257.98
2024-10-20$10,042,130,000.94$59,305,160.61$68,319.78
2024-10-21$10,127,097,041.87$145,984,617.76$68,902.19
2024-10-22$9,898,541,610.19$168,518,582.49$67,415.05
2024-10-23$9,880,909,162.80$144,503,702.12$67,261.21
2024-10-24$9,761,481,555.31$176,415,562.68$66,494.06
2024-10-25$9,998,625,890.45$136,253,540.25$68,031.90
2024-10-26$9,730,076,538.30$296,205,205.59$66,451.02
2024-10-27$9,842,497,037.82$178,958,778.94$66,987.37
2024-10-28$9,971,894,364.83$103,462,694.79$67,833.13
2024-10-29$10,246,203,980.71$199,857,156.94$69,728.23
2024-10-30$10,661,925,840.56$405,999,236.74$72,584.87
2024-10-31$10,613,284,062.14$261,945,631.82$72,300.61
2024-11-01$10,309,746,842.93$248,336,822.45$70,226.55
2024-11-02$10,180,506,342.15$232,607,968.30$69,405.28
2024-11-03$10,151,811,608.83$111,193,640.53$69,189.87
2024-11-04$10,085,394,428.62$196,551,139.99$68,752.91
2024-11-05$9,923,373,986.87$227,282,303.43$67,634.16
2024-11-06$10,158,741,669.67$220,307,208.77$69,228.38
2024-11-07$11,090,359,978.03$442,768,454.38$75,578.08
2024-11-08$11,126,665,300.13$408,467,230.93$75,831.39
2024-11-09$11,215,382,505.23$258,695,727.62$76,424.61
2024-11-10$11,251,566,028.90$225,333,513.54$76,288.80
2024-11-11$11,784,004,796.85$466,564,530.72$80,339.85
2024-11-12$12,932,453,562.74$683,441,310.11$88,368.57
2024-11-13$12,918,023,842.80$702,844,162.11$87,857.02
2024-11-14$13,253,056,217.99$436,877,886.31$90,286.14
2024-11-15$12,781,590,878.56$487,051,809.74$87,193.30
2024-11-16$13,317,285,233.31$341,100,794.64$90,793.83
2024-11-17$13,238,756,996.75$181,656,577.38$90,399.68
2024-11-18$13,160,508,056.54$175,716,817.67$89,671.27
2024-11-19$13,278,332,072.02$411,544,907.79$90,480.00
2024-11-20$13,448,043,018.97$541,461,862.36$91,979.79
2024-11-21$13,723,138,115.04$579,229,148.86$93,967.21
2024-11-22$14,348,651,650.44$908,229,676.87$98,205.95
2024-11-23$14,383,412,835.62$605,345,427.58$98,452.34
2024-11-24$14,220,165,861.12$702,168,721.98$97,399.74
2024-11-25$13,752,341,677.39$500,074,007.04$97,651.99
2024-11-26$13,146,069,589.17$777,011,082.93$93,338.37
2024-11-27$12,882,753,976.08$566,290,576.78$91,797.36
2024-11-28$13,452,089,438.79$643,046,006.40$95,905.19
2024-11-29$13,384,713,773.72$267,021,985.71$95,447.74
2024-11-30$13,627,384,723.84$353,687,519.33$97,208.18
2024-12-01$13,513,605,993.59$314,781,903.36$96,259.56
2024-12-02$13,398,281,581.56$242,761,181.19$96,983.22
2024-12-03$13,154,020,480.29$384,147,722.65$95,648.60
2024-12-04$13,181,649,512.13$426,092,007.90$95,627.50
2024-12-05$13,577,594,430.80$536,433,730.18$98,456.67
2024-12-06$13,285,640,207.69$1,063,935,644.84$96,706.00
2024-12-07$13,590,722,508.76$767,353,788.01$99,590.99
2024-12-08$13,613,268,159.84$210,056,545.06$99,665.14
2024-12-09$13,774,111,120.93$241,855,701.42$100,935.86
2024-12-10$13,249,463,290.07$860,524,095.63$97,166.26
2024-12-11$13,142,788,000.67$1,020,657,693.29$96,460.48
2024-12-12$13,714,753,906.40$959,703,901.60$100,792.42
2024-12-13$13,555,702,611.77$457,784,839.73$99,930.79
2024-12-14$13,701,006,570.35$346,622,031.22$100,998.05
2024-12-15$13,696,882,387.55$333,809,426.90$100,838.58
2024-12-16$14,168,464,655.60$338,230,317.85$104,002.28
2024-12-17$14,365,449,667.22$632,889,558.59$105,777.15
2024-12-18$14,385,877,081.71$415,902,936.57$105,714.55
2024-12-19$13,417,284,485.52$726,363,846.45$100,015.22
2024-12-20$13,088,300,322.42$786,762,976.19$97,559.83
2024-12-21$13,009,433,887.69$772,897,468.15$97,191.48
2024-12-22$12,960,213,422.99$269,156,495.66$96,940.48
2024-12-23$12,718,157,656.72$265,524,098.12$94,912.28
2024-12-24$12,649,524,059.79$443,977,211.44$94,483.90
2024-12-25$13,071,169,665.81$477,117,845.47$98,460.91
2024-12-26$13,139,843,528.69$298,382,022.26$98,933.87
2024-12-27$12,689,434,846.62$226,586,884.95$95,561.02
2024-12-28$12,534,270,910.49$435,177,586.18$94,369.02
2024-12-29$12,622,417,711.12$180,747,115.50$94,990.91
2024-12-30$12,451,617,111.55$226,837,108.05$93,856.93
2024-12-31$12,219,532,449.43$327,654,336.27$92,423.66
2025-01-01$12,349,396,714.89$314,224,052.48$93,406.76
2025-01-02$12,468,281,333.98$123,908,213.10$94,196.62
2025-01-03$12,773,992,340.54$291,957,107.62$96,461.56
2025-01-04$12,950,633,559.06$275,576,493.43$97,784.42
2025-01-05$12,983,126,171.22$201,636,299.35$98,046.82
2025-01-06$12,968,801,302.71$144,294,588.82$98,029.94
2025-01-07$13,436,246,735.89$245,504,162.01$101,202.58
2025-01-08$12,795,992,574.23$528,330,842.31$96,873.62
2025-01-09$12,541,291,221.70$422,587,650.24$94,887.16
2025-01-10$12,146,118,459.41$593,577,935.66$92,135.24
2025-01-11$12,478,856,717.75$369,753,413.31$94,648.03
2025-01-12$12,456,811,047.37$159,373,172.64$94,390.67
2025-01-13$12,446,866,329.41$115,030,208.89$94,453.66
2025-01-14$12,454,664,275.02$561,489,941.12$94,508.30
2025-01-15$12,685,573,527.99$425,712,156.98$96,230.46
2025-01-16$13,183,857,577.72$584,807,390.21$100,025.65
2025-01-17$13,070,809,326.35$515,903,856.29$99,712.01
2025-01-18$13,668,435,619.17$764,413,484.66$104,075.44
2025-01-19$13,651,478,230.16$507,856,206.91$104,100.81
2025-01-20$13,285,774,239.28$965,411,330.41$101,000.87
2025-01-21$13,196,932,739.73$1,726,719,041.81$102,037.48
2025-01-22$13,666,020,448.02$981,041,043.95$105,985.71
2025-01-23$13,418,307,038.19$573,044,529.16$103,672.63
2025-01-24$13,433,653,387.63$1,214,988,806.12$103,858.36
2025-01-25$13,513,183,160.99$482,247,115.60$104,496.79
2025-01-26$13,516,369,197.53$221,055,355.58$104,673.21
2025-01-27$13,258,805,026.79$206,905,503.02$102,523.74
2025-01-28$13,154,783,221.05$745,681,461.03$101,984.71
2025-01-29$13,045,728,068.99$515,522,551.94$101,051.40
2025-01-30$13,353,100,995.37$316,919,103.28$103,421.71
2025-01-31$13,480,877,662.93$546,257,057.06$104,378.22
2025-02-01$13,218,413,984.63$724,061,300.37$102,358.49
2025-02-02$12,997,558,521.25$437,346,576.15$100,620.16
2025-02-03$12,585,622,329.55$953,830,873.32$97,501.17
2025-02-04$13,114,739,521.35$1,240,079,635.09$101,511.81
2025-02-05$12,642,958,484.96$617,140,465.06$97,976.92
2025-02-06$12,446,961,626.75$359,553,718.88$96,513.21
2025-02-07$12,450,394,105.23$380,064,238.29$96,586.05
2025-02-08$12,443,154,888.22$810,947,016.54$96,328.52
2025-02-09$12,444,265,668.50$259,100,769.08$96,363.74
2025-02-10$12,436,998,191.01$344,204,609.59$96,305.82
2025-02-11$12,544,660,990.65$615,565,063.83$97,141.03
2025-02-12$12,353,168,074.35$335,585,051.63$95,623.18
2025-02-13$12,586,134,437.83$994,908,546.83$97,510.01
2025-02-14$12,462,695,638.41$612,782,914.58$96,509.28
2025-02-15$12,571,498,028.80$380,339,554.09$97,356.41
2025-02-16$12,561,300,058.89$100,787,073.75$97,301.03
2025-02-17$12,403,330,402.00$135,547,123.14$96,066.59
2025-02-18$12,363,801,054.38$334,849,889.12$95,754.31
2025-02-19$12,298,628,360.31$445,448,691.20$95,256.09
2025-02-20$12,445,106,884.13$213,868,766.86$96,382.38
2025-02-21$12,666,473,067.57$230,322,089.98$98,084.85
2025-02-22$12,374,051,043.39$499,030,347.85$95,851.53
2025-02-23$12,475,231,419.01$198,217,125.81$96,444.91
2025-02-24$12,420,359,233.10$312,642,237.94$96,245.75
2025-02-25$11,815,846,980.09$473,268,242.42$91,474.85
2025-02-26$11,446,740,323.13$864,398,536.88$88,615.62
2025-02-27$10,823,359,725.35$679,186,366.32$83,778.37
2025-02-28$10,922,354,207.08$452,755,228.31$84,578.53
2025-03-01$10,877,198,222.72$750,123,158.45$84,245.83
2025-03-02$11,070,581,250.16$225,839,318.80$85,726.21
2025-03-03$12,147,790,212.28$813,745,836.21$94,030.65
2025-03-04$11,149,828,453.91$740,533,616.23$86,094.90
2025-03-05$11,256,418,060.15$628,479,873.84$87,060.50
2025-03-06$11,674,281,972.92$356,767,511.94$90,487.68
2025-03-07$11,588,142,346.44$353,920,848.07$89,882.83
2025-03-08$11,191,085,684.06$533,938,560.77$86,592.82
2025-03-09$11,098,311,640.37$176,224,579.75$86,110.20
2025-03-10$10,357,046,914.38$331,148,788.72$80,518.54
2025-03-11$10,142,530,303.49$661,482,980.93$78,618.21
2025-03-12$10,645,072,858.45$487,019,029.64$82,575.13
2025-03-13$10,792,982,000.17$293,894,215.43$83,692.05
2025-03-14$10,451,895,351.68$272,646,944.62$81,053.01
2025-03-15$10,819,656,135.53$201,510,396.71$83,864.77
2025-03-16$10,865,375,947.85$79,552,206.67$84,234.49
2025-03-17$10,618,217,911.28$185,459,275.87$82,410.32
2025-03-18$10,814,153,824.84$268,512,426.09$83,864.04
2025-03-19$10,661,798,407.37$224,261,769.64$82,605.15
2025-03-20$11,161,001,266.46$271,176,546.14$86,603.32
2025-03-21$10,837,468,752.37$291,113,626.51$84,048.16
2025-03-22$10,825,642,961.86$165,289,396.50$83,966.04
2025-03-23$10,776,232,000.16$61,525,783.78$83,648.61
2025-03-24$11,052,779,803.57$90,659,181.19$85,692.97
2025-03-25$11,229,338,307.86$230,633,738.25$87,083.08
2025-03-26$11,254,857,483.86$282,380,063.73$87,334.08
2025-03-27$11,192,598,228.83$237,533,337.27$86,813.11
2025-03-28$11,228,969,901.64$194,665,507.35$87,113.67
2025-03-29$10,858,616,407.89$303,955,923.52$84,256.94
2025-03-30$10,627,278,828.01$134,982,157.05$82,498.04
2025-03-31$10,585,513,922.83$101,466,867.23$82,099.79
2025-04-01$10,615,445,064.00$211,033,694.41$82,381.30
2025-04-02$10,987,710,947.83$178,246,713.87$85,140.85
2025-04-03$10,624,016,441.50$301,255,397.93$82,414.48
2025-04-04$10,705,355,045.87$275,563,812.19$82,901.08
2025-04-05$10,799,702,833.73$328,714,300.08$83,746.18
2025-04-06$10,725,260,426.63$260,421,993.37$83,403.04
2025-04-07$10,047,905,653.73$443,956,212.98$78,059.09
2025-04-08$10,242,340,224.69$740,990,099.70$79,084.77
2025-04-09$9,836,281,700.71$319,235,973.39$76,228.71
2025-04-10$10,647,403,471.14$658,311,312.66$82,558.18
2025-04-11$10,254,482,413.09$404,225,869.95$79,566.56
2025-04-12$10,735,644,995.41$371,365,375.73$83,373.82
2025-04-13$10,982,378,318.10$279,155,866.66$85,185.46
2025-04-14$10,768,764,320.60$293,991,314.37$83,563.88
2025-04-15$10,871,683,993.94$471,029,087.83$84,381.47
2025-04-16$10,768,587,816.13$219,523,276.11$83,492.83
2025-04-17$10,853,239,069.31$292,046,670.00$84,164.31
2025-04-18$10,934,064,571.51$223,601,614.47$84,768.15
2025-04-19$10,883,113,161.17$92,779,443.00$84,486.24
2025-04-20$10,945,949,451.64$112,243,100.56$84,979.52
2025-04-21$10,961,457,761.92$79,810,346.84$85,016.12
2025-04-22$11,231,796,018.06$238,683,119.81$87,325.33
2025-04-23$12,045,454,201.08$345,331,229.92$93,444.15
2025-04-24$12,044,901,602.90$373,547,102.24$93,525.00
2025-04-25$12,080,548,938.46$214,106,667.77$93,791.78
2025-04-26$12,207,538,836.16$242,523,125.83$94,764.69
2025-04-27$12,200,091,635.03$156,510,419.24$94,657.71
2025-04-28$12,076,839,623.89$112,946,895.81$93,762.43
2025-04-29$12,228,532,082.22$245,810,204.95$94,905.22
2025-04-30$12,106,530,402.46$187,834,226.90$94,139.99
2025-05-01$12,122,664,772.70$231,318,186.83$94,103.95
2025-05-02$12,386,288,569.97$221,234,134.08$96,197.64
2025-05-03$12,466,147,450.25$168,497,361.53$96,783.40
2025-05-04$12,342,625,219.05$101,967,510.31$95,817.19
2025-05-05$12,126,888,055.02$178,320,163.81$94,177.75
2025-05-06$12,217,404,330.09$241,932,910.81$94,859.35
2025-05-07$12,448,014,219.68$249,852,723.16$96,667.05
2025-05-08$12,473,674,464.75$254,534,775.84$96,841.63
2025-05-09$13,266,294,434.12$530,222,872.03$102,953.47
2025-05-10$13,239,634,969.15$374,509,661.24$102,862.68
2025-05-11$13,443,867,761.09$311,058,588.09$104,365.74
2025-05-12$13,388,657,368.60$293,703,914.55$103,956.63
2025-05-13$13,268,632,027.20$382,054,995.57$103,006.58
2025-05-14$13,438,891,152.87$398,419,850.20$104,027.60
2025-05-15$13,309,643,899.84$294,379,756.10$103,322.54
2025-05-16$13,328,271,762.25$323,518,386.44$103,538.56
2025-05-17$13,329,742,774.59$252,619,187.09$103,475.37
2025-05-18$13,269,990,658.27$134,325,840.38$103,069.84
2025-05-19$13,636,535,879.15$289,794,133.12$105,851.04
2025-05-20$13,588,755,240.96$456,614,238.46$105,489.92
2025-05-21$13,746,268,646.49$371,723,149.77$106,438.23
2025-05-22$14,093,004,709.25$548,613,724.98$109,465.84
2025-05-23$14,320,387,093.44$437,874,964.19$111,202.74
2025-05-24$13,851,867,710.95$447,055,664.28$107,249.81
2025-05-25$13,864,044,188.84$217,316,669.97$107,637.71
2025-05-26$13,991,139,936.32$204,816,754.88$108,614.25
2025-05-27$14,043,465,655.74$188,186,771.84$109,004.30
2025-05-28$14,015,164,309.23$327,454,123.72$109,063.05
2025-05-29$13,876,815,661.84$200,869,967.07$107,806.88
2025-05-30$13,587,737,099.91$331,583,043.12$105,498.39
2025-05-30$13,485,513,064.98$295,397,129.12$104,693.83

Wrapped Bitcoin Market Cap Chart

Wrapped Bitcoin Markets

Compare live prices of Wrapped Bitcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceWBTC/USDT $105,172.00$4,320,313
MEXCWBTC/USDT $105,062.00$2,185,774
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $105,558.00$18,237,457
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $104,994.00$17,805,390
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $105,330.00$13,958,041
Uniswap V3 (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,321.00$13,210,564
TokpieBNB/WBTC $105,191.00$376,876
TokpieDAF/WBTC $105,200.00$169,152
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 $105,558.00$7,881,615
TokpieETH/WBTC $105,022.00$314,977
Uniswap V3 (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,321.00$4,925,560
Vertex (Spot)WBTC/USDC $105,478.00$682,326
Uniswap V3 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $104,707.00$3,551,114
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 $105,040.00$3,309,036
BinanceWBTC/ETH $105,305.00$85,594
OKXWBTC/USDT $105,014.00$114,813
TokpieGEM/WBTC $105,151.00$28,123
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,610.00$855,247
BybitWBTC/USDT $105,111.00$161,277
Uniswap V4 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X0000000000000000000000000000000000000000 $105,175.00$610,295
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,610.00$513,931
Uniswap V3 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,321.00$487,918
Uniswap V3 (Ethereum)0X7A56E1C57C7475CCF742A1832B028F0456652F97/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,164.00$469,187
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,610.00$440,647
CoinTRWBTC/TRY $104,997.00$173,705
PhemexWBTC/USDT $105,170.00$25,028
TokpieCAKE/WBTC $105,022.00$90,122
Uniswap V3 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,321.00$86,011
Uniswap V4 (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,610.00$45,958
Sushiswap0X9992EC3CF6A55B00978CDDF2B27BC6882D88D1EC/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,253.00$31,285
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F $105,380.00$9,620
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,610.00$6,991
OsmosisFACTORY/OSMO1Z0QRQ605SJGCQPYLFL4AA6S90X738J7M58WYATT0TDZFLG2HA26Q67K743/WBTC/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $105,115.00$828
TokoCryptoWBTC/BTC $105,226.00$217
PionexWBTC/BTC $105,208.00$34,000
BullishWBTC/BTC $105,157.00$478,217
KrakenWBTC/XBT $105,190.00$1,180,070
DigiFinexWBTC/BTC $105,222.00$189,137
BybitWBTC/BTC $105,022.00$241,291
BitrueWBTC/BTC $105,051.00$2,472,616
AzbitWBTC/USDT $105,136.00$456,958
AzbitWBTC/ETH $105,014.00$941,218
BingXWBTC/USDT $105,032.00$61,100
QMallWBTC/ETH $105,262.00$172,135
DeGate0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $105,016.00$215,834
OKXWBTC/BTC $105,178.00$199,633
BitgetWBTC/USDT $105,107.00$95,016
TokpieWBTC/USDT $105,183.00$1,192,286
GateWBTC/USDT $105,329.00$51,520
CoinTRWBTC/USDT $105,080.00$179,140
FMFW.ioWBTC/BTC $104,931.00$533
BitunixWBTC/USDT $105,146.00$535,993
QMallWBTC/BTC $105,089.00$429,959
CoinExWBTC/BTC $105,306.00$8,291
BitMartWBTC/USDT $105,167.00$77,241
Uniswap V3 (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,321.00$436,946
DeGateETH/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,285.00$10,930
Sushiswap0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $105,248.00$500,779
Curve (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $105,074.00$509,058
Curve (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $105,136.00$446,014
KuCoinWBTC/USDT $105,319.00$36,532
TokenizeWBTC/BTC $104,256.00$1,779,760
MEXCWBTC/USDC $105,158.00$57,648
KuCoinWBTC/BTC $105,123.00$30,317
Uniswap V2 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $105,347.00$187,368
Crypto.com ExchangeWBTC/USD $105,509.00$5,022
Uniswap V3 (Ethereum)0X9BE89D2A4CD102D8FECC6BF9DA793BE995C22541/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,321.00$243,137
Uniswap V3 (Ethereum)0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,321.00$196,938
Curve (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $104,001.00$65,521
Uniswap V3 (Ethereum)0X004E9C3EF86BC1CA1F0BB5C7662861EE93350568/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,321.00$130,920
CEX.IOWBTC/USDT $105,082.00$21
Uniswap V3 (Ethereum)0XC96DE26018A54D51C097160568752C4E3BD6C364/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,321.00$533
Uniswap V3 (Ethereum)0X004E9C3EF86BC1CA1F0BB5C7662861EE93350568/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,321.00$93,969
KrakenWBTC/USD $105,438.00$59,762
Bancor (V3)WBTC/BNT $104,077.00$18,365
PancakeSwap V3 (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,234.00$45,060
Bancor (V2)WBTC/BNT $95,572.00$29,945
OsmosisIBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO $105,402.00$31,544
CEX.IOWBTC/USD $105,314.00$57
Sushiswap0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,248.00$17,231
Uniswap V2 (Ethereum)0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $103,948.00$16,191
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F $105,399.00$12,533
OsmosisIBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO $105,436.00$12,933
PancakeSwap (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $104,883.00$7,219
FMFW.ioWBTC/ETH $105,470.00$136,149
Sushiswap0X6FC2F1044A3B9BB3E43A43EC8F840843ED753061/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,248.00$1,577
KrakenWBTC/EUR $105,438.00$3,633
KyberSwap Classic (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 $105,218.00$2,303
Uniswap V3 (Ethereum)0X4FD67C2D9E8C4FDD9C66954BAFE124CA50FC1819/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,321.00$1,348
CEX.IOWBTC/USDC $105,313.00$20
Curve (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $104,681.00$1,109
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $104,422.00$3,344
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,610.00$1,694
Uniswap V3 (Ethereum)0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,321.00$609
Sushiswap0X798D1BE841A82A273720CE31C822C61A67A601C3/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,248.00$1,210
Uniswap V3 (Ethereum)0XD31A59C85AE9D8EDEFEC411D448F90841571B89C/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,321.00$759
Uniswap V2 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $105,334.00$660
Verse0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $104,837.00$850
KyberSwap Classic (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $105,296.00$745
Shibaswap (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $104,635.00$571

About Wrapped Bitcoin

Cryptocurrency Latest News & Updates

Moonpig price down 33.91%: is the bottom finally in?

Moonpig has faced a steep 33.91% correction, pushing price action toward a critical inflection point at the local range low. With the current trading range spanning over 166%, volatility is expected to surge, making the next move a key signal…...

Read More
Tron hits $0.27, Cardano eyes $0.73 but BlockDAG at $0.0018 could turn $1k into $27,777

ADA and TRX push volume highs as TRX leapfrogs ADA in market cap, yet all eyes are on a new coin with 27x growth potential. #partnercontent...

Read More
Top 3 altcoins to buy in June with staking yields above 10%

Bitcoin and altcoins have traded within a tight range recently as investors position themselves for June, which is historically one of the worst months for cryptocurrencies. Bitcoin (BTC) was trading at $105,000, while the market capitalization of all coins has…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,203.00
0.63%
ETH
$2,637.73
0.87%
USDT
$1.00
0.01%
XRP
$2.23
1.02%
BNB
$668.06
0.52%
SOL
$156.32
2.6%
USDC
$1.000
0%
DOGE
$0.191
2.28%
TRX
$0.274
1%
ADA
$0.680
1.17%
STETH
$2,636.42
0.96%
WBTC
$105,179.00
0.47%
HYPE
$36.70
0.02%
WSTETH
$3,174.40
0.77%
SUI
$3.22
2.1%
LINK
$14.03
1.71%
AVAX
$20.88
2.42%
XLM
$0.269
1.81%
LEO
$8.97
1.62%
BCH
$408.16
0.72%
TON
$3.17
1.08%
SHIB
$0.00001300
1.3%
HBAR
$0.169
2.48%
USDS
$1.000
0.02%
WETH
$2,640.07
0.82%