• Cryptos 17274
  • Exchanges 1279
  • Market Cap $3.45T 1.61%
  • 24h Vol $92.40B
  • Dominance BTC 60.8% ETH 9.3%

Wrapped Bitcoin Live Price Update & Market Capitalization

Wrapped Bitcoin WBTC #12

$105,399.00 0.69% (1d)

Market Overview

Wrapped Bitcoin current market price is $105,399.00 with a 24 hour trading volume of $148.10M. The total available supply of Wrapped Bitcoin is 128.81K WBTC with a maximum supply of 128.81K WBTC. It has secured Rank 12 in the cryptocurrency market with a marketcap of $13.58B. The WBTC price is 0.03% down in the last one hour.


The high price of the Wrapped Bitcoin is $106,268.00 and low price is $104,577.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Wrapped Bitcoin Rank

12

Wrapped Bitcoin Price

$105,399.00

Market Cap

$13.58B 0.67%

Fully Diluted Valuation

$13.58B

Trading Volume(24h)

$148.10M

Circulating Supply

128.81K WBTC

Total Supply

128.81K WBTC

Max Supply

128.81K WBTC

High(24h)

$106,268.00

Low(24h)

$104,577.00

All-time High

$111,685.00 5.49%
22 May 2025

All-time Low

$3,139.17 3262.61%
02 Apr 2019

Cryptocurrency Wrapped Bitcoin Calculator

Want to convert more cryptocurrencies?

Wrapped Bitcoin Price Chart

1h

0.03%

24h

0.69%

7d

1.67%

14d

3.56%

30d

12.03%

60d

27.72%

200d

16.57%

1y

48.96%

Wrapped Bitcoin Historical Data

Historical data of Wrapped Bitcoin past 365 days.

DateMarket CapVolumeClose
2024-05-31$10,609,290,872.04$226,862,085.29$68,349.46
2024-06-01$10,520,785,570.93$317,385,941.10$67,471.39
2024-06-02$10,543,626,670.09$90,713,094.48$67,670.78
2024-06-03$10,560,119,191.93$128,500,121.73$67,776.69
2024-06-04$10,538,357,617.74$236,620,813.58$68,886.08
2024-06-05$10,792,951,936.09$208,106,021.04$70,553.12
2024-06-06$10,869,684,930.35$339,971,754.79$71,079.83
2024-06-07$10,844,960,685.77$167,938,776.33$70,907.52
2024-06-08$10,606,397,822.02$249,525,120.79$69,247.93
2024-06-09$10,600,307,412.22$95,318,075.62$69,287.27
2024-06-10$10,659,274,009.43$62,929,890.02$69,700.98
2024-06-11$10,638,463,131.27$107,276,831.13$69,493.34
2024-06-12$10,310,411,087.37$302,713,553.25$67,349.57
2024-06-13$10,443,428,835.45$231,410,344.96$68,270.10
2024-06-14$10,228,876,946.37$205,181,265.97$66,761.25
2024-06-15$10,105,672,416.44$284,009,546.57$66,013.59
2024-06-16$10,143,330,494.97$173,542,473.83$66,367.38
2024-06-17$10,210,612,671.49$171,305,261.83$66,710.76
2024-06-18$10,167,334,924.24$313,951,665.24$66,499.31
2024-06-19$9,957,883,238.70$363,102,054.29$65,126.21
2024-06-20$9,956,347,104.61$244,375,487.31$65,111.62
2024-06-21$9,927,202,674.09$199,899,955.37$64,860.25
2024-06-22$9,803,722,112.85$374,513,157.65$64,056.15
2024-06-23$9,828,522,297.13$92,009,418.25$64,178.55
2024-06-24$9,686,464,602.47$124,038,867.93$63,245.42
2024-06-25$9,241,211,598.18$532,761,669.46$60,531.66
2024-06-26$9,458,981,470.12$307,675,042.89$61,845.38
2024-06-27$9,311,919,649.40$198,073,887.00$60,892.03
2024-06-28$9,435,813,833.47$142,160,257.35$61,670.20
2024-06-29$9,243,163,802.30$176,164,078.41$60,372.73
2024-06-30$9,314,484,071.59$87,673,980.35$60,888.33
2024-07-01$9,599,302,482.65$132,378,215.60$62,723.05
2024-07-02$9,615,489,298.41$317,679,720.08$62,833.50
2024-07-03$9,480,566,183.35$133,062,872.55$61,956.42
2024-07-04$9,199,364,544.64$250,480,766.11$60,179.12
2024-07-05$8,764,058,257.75$453,765,733.81$57,272.20
2024-07-06$8,684,746,441.80$844,146,692.41$56,752.51
2024-07-07$8,912,923,759.71$184,959,054.07$58,255.01
2024-07-08$8,553,782,709.65$173,182,135.95$55,912.57
2024-07-09$8,679,167,983.74$513,074,763.01$56,710.56
2024-07-10$8,876,271,427.90$275,825,852.93$57,993.49
2024-07-11$8,847,983,478.22$354,350,940.06$57,799.14
2024-07-12$8,776,640,555.57$263,695,720.73$57,451.82
2024-07-13$8,860,301,319.63$238,969,678.04$57,933.32
2024-07-14$9,077,223,808.31$207,056,788.39$59,246.14
2024-07-15$9,337,450,400.71$211,360,209.47$60,995.76
2024-07-16$10,010,598,597.71$424,934,474.55$64,800.43
2024-07-17$10,062,358,189.76$408,978,347.06$65,109.73
2024-07-18$9,926,508,993.49$312,954,683.34$64,207.65
2024-07-19$9,894,710,308.03$305,862,196.34$64,032.84
2024-07-20$10,306,853,725.73$433,915,724.26$66,659.02
2024-07-21$10,393,763,131.69$167,238,524.13$67,127.08
2024-07-22$10,495,974,871.34$257,152,205.88$68,033.51
2024-07-23$10,438,790,540.90$470,562,153.73$67,597.75
2024-07-24$10,189,184,684.29$537,427,353.19$65,912.37
2024-07-25$10,097,988,658.52$340,833,914.95$65,344.38
2024-07-26$10,152,457,769.44$599,328,722.84$65,696.78
2024-07-27$10,489,422,460.31$310,168,545.39$67,924.06
2024-07-28$10,510,769,518.17$425,996,844.28$68,015.49
2024-07-29$10,530,807,108.21$168,901,405.07$68,161.44
2024-07-30$10,340,616,953.63$561,997,638.26$66,914.43
2024-07-31$10,232,025,276.22$387,588,328.16$66,167.83
2024-08-01$10,007,316,023.97$306,411,635.61$64,754.02
2024-08-02$10,093,658,020.41$523,066,470.58$65,307.40
2024-08-03$9,507,137,799.86$623,282,416.47$61,480.44
2024-08-04$9,388,001,699.07$426,906,527.03$60,775.62
2024-08-05$8,992,526,247.30$393,098,702.66$58,172.77
2024-08-06$8,371,815,221.83$1,311,822,234.63$54,091.55
2024-08-07$8,665,420,498.58$351,905,240.25$56,040.39
2024-08-08$8,520,024,963.17$412,715,343.78$55,058.33
2024-08-09$9,580,794,215.36$423,627,720.14$61,885.58
2024-08-10$9,397,486,981.88$336,164,435.97$60,857.51
2024-08-11$9,418,567,504.10$202,617,528.80$60,854.26
2024-08-12$9,090,587,691.84$316,608,440.68$58,802.00
2024-08-13$9,180,315,550.90$329,518,486.33$59,301.31
2024-08-14$9,348,532,226.44$267,013,265.01$60,564.43
2024-08-15$9,076,602,538.05$323,657,432.86$58,806.97
2024-08-16$8,883,638,947.43$303,077,805.77$57,585.07
2024-08-17$9,066,200,681.24$225,383,531.87$58,784.27
2024-08-18$9,145,021,618.01$105,144,951.77$59,336.36
2024-08-19$9,021,384,823.73$153,765,359.45$58,422.13
2024-08-20$9,158,512,318.06$216,080,258.46$59,465.09
2024-08-21$9,107,146,127.60$428,053,222.36$59,086.04
2024-08-22$9,419,489,517.14$275,129,585.68$61,108.73
2024-08-23$9,261,656,069.79$225,239,510.84$60,392.82
2024-08-24$9,803,025,056.24$403,539,604.81$63,846.10
2024-08-25$9,794,393,488.77$179,300,858.50$63,963.31
2024-08-26$9,837,789,627.44$172,729,505.35$64,143.22
2024-08-27$9,629,658,460.88$208,756,355.88$62,766.40
2024-08-28$9,134,825,702.08$252,668,316.45$59,538.94
2024-08-29$9,061,989,245.61$270,536,397.16$59,005.28
2024-08-30$9,098,206,849.80$153,063,221.31$59,323.81
2024-08-31$9,068,271,956.78$180,628,644.76$59,147.16
2024-09-01$9,038,434,204.61$59,520,877.09$58,950.39
2024-09-02$8,782,258,432.00$152,933,654.56$57,286.22
2024-09-03$9,054,379,645.61$143,935,588.73$59,138.89
2024-09-04$8,824,783,166.17$125,594,820.14$57,444.63
2024-09-05$8,864,945,768.74$227,871,469.60$57,869.48
2024-09-06$8,583,072,163.65$153,791,806.27$56,054.69
2024-09-07$8,248,934,724.84$364,348,847.77$53,814.17
2024-09-08$8,264,784,930.39$104,756,144.98$53,940.40
2024-09-09$8,406,182,633.25$104,323,290.52$54,773.54
2024-09-10$8,727,541,932.40$168,075,623.32$57,052.11
2024-09-11$8,801,910,040.83$112,477,435.52$57,559.78
2024-09-12$8,762,113,808.91$183,786,984.33$57,275.11
2024-09-13$8,892,040,537.39$188,469,214.66$58,109.18
2024-09-14$9,252,491,785.09$167,588,804.83$60,504.41
2024-09-15$9,176,193,720.17$89,140,878.41$59,997.67
2024-09-16$9,046,410,515.43$99,738,768.62$59,170.07
2024-09-17$8,898,467,494.39$117,873,388.30$58,199.60
2024-09-18$9,207,009,155.81$131,706,130.08$60,118.95
2024-09-19$9,367,846,751.79$181,396,359.96$61,326.68
2024-09-20$9,614,322,871.87$167,522,842.44$62,871.78
2024-09-21$9,660,405,503.49$145,781,641.23$63,163.75
2024-09-22$9,689,721,104.75$53,965,445.66$63,317.08
2024-09-23$9,704,741,523.38$97,543,234.19$63,451.91
2024-09-24$9,669,187,998.21$277,387,244.65$63,234.53
2024-09-25$9,822,623,056.94$223,059,192.53$64,233.46
2024-09-26$9,583,849,052.48$155,441,977.23$62,956.65
2024-09-27$9,928,881,529.95$146,122,737.18$64,913.73
2024-09-28$10,039,782,307.67$144,460,719.75$65,670.01
2024-09-29$10,053,243,427.82$78,198,584.05$65,665.67
2024-09-30$10,030,375,415.82$67,160,300.61$65,606.78
2024-10-01$9,615,569,832.37$268,396,402.33$63,082.39
2024-10-02$9,266,753,614.96$224,657,560.09$60,772.47
2024-10-03$9,210,720,656.50$220,406,860.03$60,560.84
2024-10-04$9,199,631,593.22$148,388,812.87$60,625.08
2024-10-05$9,399,575,241.58$147,259,185.09$62,033.62
2024-10-06$9,353,599,864.99$39,688,332.60$61,912.99
2024-10-07$9,464,638,574.64$45,111,724.80$62,573.03
2024-10-08$9,365,192,412.00$177,619,668.75$62,204.29
2024-10-09$9,336,966,985.75$119,139,142.00$62,047.46
2024-10-10$9,096,083,854.06$286,190,580.08$60,497.03
2024-10-11$9,032,584,075.90$211,133,802.20$60,104.50
2024-10-12$9,323,704,104.78$132,566,691.06$62,264.28
2024-10-13$9,452,659,977.28$76,562,831.41$63,109.13
2024-10-14$9,384,180,501.12$79,977,182.79$62,700.26
2024-10-15$9,883,172,071.76$339,005,291.79$66,007.93
2024-10-16$9,965,119,246.22$306,222,524.45$66,829.43
2024-10-17$10,053,893,180.37$196,855,937.51$67,530.16
2024-10-18$9,967,412,635.81$185,675,695.82$67,122.41
2024-10-19$10,037,397,186.40$232,893,082.50$68,257.98
2024-10-20$10,042,130,000.94$59,305,160.61$68,319.78
2024-10-21$10,127,097,041.87$145,984,617.76$68,902.19
2024-10-22$9,898,541,610.19$168,518,582.49$67,415.05
2024-10-23$9,880,909,162.80$144,503,702.12$67,261.21
2024-10-24$9,761,481,555.31$176,415,562.68$66,494.06
2024-10-25$9,998,625,890.45$136,253,540.25$68,031.90
2024-10-26$9,730,076,538.30$296,205,205.59$66,451.02
2024-10-27$9,842,497,037.82$178,958,778.94$66,987.37
2024-10-28$9,971,894,364.83$103,462,694.79$67,833.13
2024-10-29$10,246,203,980.71$199,857,156.94$69,728.23
2024-10-30$10,661,925,840.56$405,999,236.74$72,584.87
2024-10-31$10,613,284,062.14$261,945,631.82$72,300.61
2024-11-01$10,309,746,842.93$248,336,822.45$70,226.55
2024-11-02$10,180,506,342.15$232,607,968.30$69,405.28
2024-11-03$10,151,811,608.83$111,193,640.53$69,189.87
2024-11-04$10,085,394,428.62$196,551,139.99$68,752.91
2024-11-05$9,923,373,986.87$227,282,303.43$67,634.16
2024-11-06$10,158,741,669.67$220,307,208.77$69,228.38
2024-11-07$11,090,359,978.03$442,768,454.38$75,578.08
2024-11-08$11,126,665,300.13$408,467,230.93$75,831.39
2024-11-09$11,215,382,505.23$258,695,727.62$76,424.61
2024-11-10$11,251,566,028.90$225,333,513.54$76,288.80
2024-11-11$11,784,004,796.85$466,564,530.72$80,339.85
2024-11-12$12,932,453,562.74$683,441,310.11$88,368.57
2024-11-13$12,918,023,842.80$702,844,162.11$87,857.02
2024-11-14$13,253,056,217.99$436,877,886.31$90,286.14
2024-11-15$12,781,590,878.56$487,051,809.74$87,193.30
2024-11-16$13,317,285,233.31$341,100,794.64$90,793.83
2024-11-17$13,238,756,996.75$181,656,577.38$90,399.68
2024-11-18$13,160,508,056.54$175,716,817.67$89,671.27
2024-11-19$13,278,332,072.02$411,544,907.79$90,480.00
2024-11-20$13,448,043,018.97$541,461,862.36$91,979.79
2024-11-21$13,723,138,115.04$579,229,148.86$93,967.21
2024-11-22$14,348,651,650.44$908,229,676.87$98,205.95
2024-11-23$14,383,412,835.62$605,345,427.58$98,452.34
2024-11-24$14,220,165,861.12$702,168,721.98$97,399.74
2024-11-25$13,752,341,677.39$500,074,007.04$97,651.99
2024-11-26$13,146,069,589.17$777,011,082.93$93,338.37
2024-11-27$12,882,753,976.08$566,290,576.78$91,797.36
2024-11-28$13,452,089,438.79$643,046,006.40$95,905.19
2024-11-29$13,384,713,773.72$267,021,985.71$95,447.74
2024-11-30$13,627,384,723.84$353,687,519.33$97,208.18
2024-12-01$13,513,605,993.59$314,781,903.36$96,259.56
2024-12-02$13,398,281,581.56$242,761,181.19$96,983.22
2024-12-03$13,154,020,480.29$384,147,722.65$95,648.60
2024-12-04$13,181,649,512.13$426,092,007.90$95,627.50
2024-12-05$13,577,594,430.80$536,433,730.18$98,456.67
2024-12-06$13,285,640,207.69$1,063,935,644.84$96,706.00
2024-12-07$13,590,722,508.76$767,353,788.01$99,590.99
2024-12-08$13,613,268,159.84$210,056,545.06$99,665.14
2024-12-09$13,774,111,120.93$241,855,701.42$100,935.86
2024-12-10$13,249,463,290.07$860,524,095.63$97,166.26
2024-12-11$13,142,788,000.67$1,020,657,693.29$96,460.48
2024-12-12$13,714,753,906.40$959,703,901.60$100,792.42
2024-12-13$13,555,702,611.77$457,784,839.73$99,930.79
2024-12-14$13,701,006,570.35$346,622,031.22$100,998.05
2024-12-15$13,696,882,387.55$333,809,426.90$100,838.58
2024-12-16$14,168,464,655.60$338,230,317.85$104,002.28
2024-12-17$14,365,449,667.22$632,889,558.59$105,777.15
2024-12-18$14,385,877,081.71$415,902,936.57$105,714.55
2024-12-19$13,417,284,485.52$726,363,846.45$100,015.22
2024-12-20$13,088,300,322.42$786,762,976.19$97,559.83
2024-12-21$13,009,433,887.69$772,897,468.15$97,191.48
2024-12-22$12,960,213,422.99$269,156,495.66$96,940.48
2024-12-23$12,718,157,656.72$265,524,098.12$94,912.28
2024-12-24$12,649,524,059.79$443,977,211.44$94,483.90
2024-12-25$13,071,169,665.81$477,117,845.47$98,460.91
2024-12-26$13,139,843,528.69$298,382,022.26$98,933.87
2024-12-27$12,689,434,846.62$226,586,884.95$95,561.02
2024-12-28$12,534,270,910.49$435,177,586.18$94,369.02
2024-12-29$12,622,417,711.12$180,747,115.50$94,990.91
2024-12-30$12,451,617,111.55$226,837,108.05$93,856.93
2024-12-31$12,219,532,449.43$327,654,336.27$92,423.66
2025-01-01$12,349,396,714.89$314,224,052.48$93,406.76
2025-01-02$12,468,281,333.98$123,908,213.10$94,196.62
2025-01-03$12,773,992,340.54$291,957,107.62$96,461.56
2025-01-04$12,950,633,559.06$275,576,493.43$97,784.42
2025-01-05$12,983,126,171.22$201,636,299.35$98,046.82
2025-01-06$12,968,801,302.71$144,294,588.82$98,029.94
2025-01-07$13,436,246,735.89$245,504,162.01$101,202.58
2025-01-08$12,795,992,574.23$528,330,842.31$96,873.62
2025-01-09$12,541,291,221.70$422,587,650.24$94,887.16
2025-01-10$12,146,118,459.41$593,577,935.66$92,135.24
2025-01-11$12,478,856,717.75$369,753,413.31$94,648.03
2025-01-12$12,456,811,047.37$159,373,172.64$94,390.67
2025-01-13$12,446,866,329.41$115,030,208.89$94,453.66
2025-01-14$12,454,664,275.02$561,489,941.12$94,508.30
2025-01-15$12,685,573,527.99$425,712,156.98$96,230.46
2025-01-16$13,183,857,577.72$584,807,390.21$100,025.65
2025-01-17$13,070,809,326.35$515,903,856.29$99,712.01
2025-01-18$13,668,435,619.17$764,413,484.66$104,075.44
2025-01-19$13,651,478,230.16$507,856,206.91$104,100.81
2025-01-20$13,285,774,239.28$965,411,330.41$101,000.87
2025-01-21$13,196,932,739.73$1,726,719,041.81$102,037.48
2025-01-22$13,666,020,448.02$981,041,043.95$105,985.71
2025-01-23$13,418,307,038.19$573,044,529.16$103,672.63
2025-01-24$13,433,653,387.63$1,214,988,806.12$103,858.36
2025-01-25$13,513,183,160.99$482,247,115.60$104,496.79
2025-01-26$13,516,369,197.53$221,055,355.58$104,673.21
2025-01-27$13,258,805,026.79$206,905,503.02$102,523.74
2025-01-28$13,154,783,221.05$745,681,461.03$101,984.71
2025-01-29$13,045,728,068.99$515,522,551.94$101,051.40
2025-01-30$13,353,100,995.37$316,919,103.28$103,421.71
2025-01-31$13,480,877,662.93$546,257,057.06$104,378.22
2025-02-01$13,218,413,984.63$724,061,300.37$102,358.49
2025-02-02$12,997,558,521.25$437,346,576.15$100,620.16
2025-02-03$12,585,622,329.55$953,830,873.32$97,501.17
2025-02-04$13,114,739,521.35$1,240,079,635.09$101,511.81
2025-02-05$12,642,958,484.96$617,140,465.06$97,976.92
2025-02-06$12,446,961,626.75$359,553,718.88$96,513.21
2025-02-07$12,450,394,105.23$380,064,238.29$96,586.05
2025-02-08$12,443,154,888.22$810,947,016.54$96,328.52
2025-02-09$12,444,265,668.50$259,100,769.08$96,363.74
2025-02-10$12,436,998,191.01$344,204,609.59$96,305.82
2025-02-11$12,544,660,990.65$615,565,063.83$97,141.03
2025-02-12$12,353,168,074.35$335,585,051.63$95,623.18
2025-02-13$12,586,134,437.83$994,908,546.83$97,510.01
2025-02-14$12,462,695,638.41$612,782,914.58$96,509.28
2025-02-15$12,571,498,028.80$380,339,554.09$97,356.41
2025-02-16$12,561,300,058.89$100,787,073.75$97,301.03
2025-02-17$12,403,330,402.00$135,547,123.14$96,066.59
2025-02-18$12,363,801,054.38$334,849,889.12$95,754.31
2025-02-19$12,298,628,360.31$445,448,691.20$95,256.09
2025-02-20$12,445,106,884.13$213,868,766.86$96,382.38
2025-02-21$12,666,473,067.57$230,322,089.98$98,084.85
2025-02-22$12,374,051,043.39$499,030,347.85$95,851.53
2025-02-23$12,475,231,419.01$198,217,125.81$96,444.91
2025-02-24$12,420,359,233.10$312,642,237.94$96,245.75
2025-02-25$11,815,846,980.09$473,268,242.42$91,474.85
2025-02-26$11,446,740,323.13$864,398,536.88$88,615.62
2025-02-27$10,823,359,725.35$679,186,366.32$83,778.37
2025-02-28$10,922,354,207.08$452,755,228.31$84,578.53
2025-03-01$10,877,198,222.72$750,123,158.45$84,245.83
2025-03-02$11,070,581,250.16$225,839,318.80$85,726.21
2025-03-03$12,147,790,212.28$813,745,836.21$94,030.65
2025-03-04$11,149,828,453.91$740,533,616.23$86,094.90
2025-03-05$11,256,418,060.15$628,479,873.84$87,060.50
2025-03-06$11,674,281,972.92$356,767,511.94$90,487.68
2025-03-07$11,588,142,346.44$353,920,848.07$89,882.83
2025-03-08$11,191,085,684.06$533,938,560.77$86,592.82
2025-03-09$11,098,311,640.37$176,224,579.75$86,110.20
2025-03-10$10,357,046,914.38$331,148,788.72$80,518.54
2025-03-11$10,142,530,303.49$661,482,980.93$78,618.21
2025-03-12$10,645,072,858.45$487,019,029.64$82,575.13
2025-03-13$10,792,982,000.17$293,894,215.43$83,692.05
2025-03-14$10,451,895,351.68$272,646,944.62$81,053.01
2025-03-15$10,819,656,135.53$201,510,396.71$83,864.77
2025-03-16$10,865,375,947.85$79,552,206.67$84,234.49
2025-03-17$10,618,217,911.28$185,459,275.87$82,410.32
2025-03-18$10,814,153,824.84$268,512,426.09$83,864.04
2025-03-19$10,661,798,407.37$224,261,769.64$82,605.15
2025-03-20$11,161,001,266.46$271,176,546.14$86,603.32
2025-03-21$10,837,468,752.37$291,113,626.51$84,048.16
2025-03-22$10,825,642,961.86$165,289,396.50$83,966.04
2025-03-23$10,776,232,000.16$61,525,783.78$83,648.61
2025-03-24$11,052,779,803.57$90,659,181.19$85,692.97
2025-03-25$11,229,338,307.86$230,633,738.25$87,083.08
2025-03-26$11,254,857,483.86$282,380,063.73$87,334.08
2025-03-27$11,192,598,228.83$237,533,337.27$86,813.11
2025-03-28$11,228,969,901.64$194,665,507.35$87,113.67
2025-03-29$10,858,616,407.89$303,955,923.52$84,256.94
2025-03-30$10,627,278,828.01$134,982,157.05$82,498.04
2025-03-31$10,585,513,922.83$101,466,867.23$82,099.79
2025-04-01$10,615,445,064.00$211,033,694.41$82,381.30
2025-04-02$10,987,710,947.83$178,246,713.87$85,140.85
2025-04-03$10,624,016,441.50$301,255,397.93$82,414.48
2025-04-04$10,705,355,045.87$275,563,812.19$82,901.08
2025-04-05$10,799,702,833.73$328,714,300.08$83,746.18
2025-04-06$10,725,260,426.63$260,421,993.37$83,403.04
2025-04-07$10,047,905,653.73$443,956,212.98$78,059.09
2025-04-08$10,242,340,224.69$740,990,099.70$79,084.77
2025-04-09$9,836,281,700.71$319,235,973.39$76,228.71
2025-04-10$10,647,403,471.14$658,311,312.66$82,558.18
2025-04-11$10,254,482,413.09$404,225,869.95$79,566.56
2025-04-12$10,735,644,995.41$371,365,375.73$83,373.82
2025-04-13$10,982,378,318.10$279,155,866.66$85,185.46
2025-04-14$10,768,764,320.60$293,991,314.37$83,563.88
2025-04-15$10,871,683,993.94$471,029,087.83$84,381.47
2025-04-16$10,768,587,816.13$219,523,276.11$83,492.83
2025-04-17$10,853,239,069.31$292,046,670.00$84,164.31
2025-04-18$10,934,064,571.51$223,601,614.47$84,768.15
2025-04-19$10,883,113,161.17$92,779,443.00$84,486.24
2025-04-20$10,945,949,451.64$112,243,100.56$84,979.52
2025-04-21$10,961,457,761.92$79,810,346.84$85,016.12
2025-04-22$11,231,796,018.06$238,683,119.81$87,325.33
2025-04-23$12,045,454,201.08$345,331,229.92$93,444.15
2025-04-24$12,044,901,602.90$373,547,102.24$93,525.00
2025-04-25$12,080,548,938.46$214,106,667.77$93,791.78
2025-04-26$12,207,538,836.16$242,523,125.83$94,764.69
2025-04-27$12,200,091,635.03$156,510,419.24$94,657.71
2025-04-28$12,076,839,623.89$112,946,895.81$93,762.43
2025-04-29$12,228,532,082.22$245,810,204.95$94,905.22
2025-04-30$12,106,530,402.46$187,834,226.90$94,139.99
2025-05-01$12,122,664,772.70$231,318,186.83$94,103.95
2025-05-02$12,386,288,569.97$221,234,134.08$96,197.64
2025-05-03$12,466,147,450.25$168,497,361.53$96,783.40
2025-05-04$12,342,625,219.05$101,967,510.31$95,817.19
2025-05-05$12,126,888,055.02$178,320,163.81$94,177.75
2025-05-06$12,217,404,330.09$241,932,910.81$94,859.35
2025-05-07$12,448,014,219.68$249,852,723.16$96,667.05
2025-05-08$12,473,674,464.75$254,534,775.84$96,841.63
2025-05-09$13,266,294,434.12$530,222,872.03$102,953.47
2025-05-10$13,239,634,969.15$374,509,661.24$102,862.68
2025-05-11$13,443,867,761.09$311,058,588.09$104,365.74
2025-05-12$13,388,657,368.60$293,703,914.55$103,956.63
2025-05-13$13,268,632,027.20$382,054,995.57$103,006.58
2025-05-14$13,438,891,152.87$398,419,850.20$104,027.60
2025-05-15$13,309,643,899.84$294,379,756.10$103,322.54
2025-05-16$13,328,271,762.25$323,518,386.44$103,538.56
2025-05-17$13,329,742,774.59$252,619,187.09$103,475.37
2025-05-18$13,269,990,658.27$134,325,840.38$103,069.84
2025-05-19$13,636,535,879.15$289,794,133.12$105,851.04
2025-05-20$13,588,755,240.96$456,614,238.46$105,489.92
2025-05-21$13,746,268,646.49$371,723,149.77$106,438.23
2025-05-22$14,093,004,709.25$548,613,724.98$109,465.84
2025-05-23$14,320,387,093.44$437,874,964.19$111,202.74
2025-05-24$13,851,867,710.95$447,055,664.28$107,249.81
2025-05-25$13,864,044,188.84$217,316,669.97$107,637.71
2025-05-26$13,991,139,936.32$204,816,754.88$108,614.25
2025-05-27$14,043,465,655.74$188,186,771.84$109,004.30
2025-05-28$14,015,164,309.23$327,454,123.72$109,063.05
2025-05-29$13,876,815,661.84$200,869,967.07$107,806.88
2025-05-30$13,587,737,099.91$331,583,043.12$105,498.39
2025-05-30$13,485,513,064.98$295,397,129.12$104,693.83

Wrapped Bitcoin Market Cap Chart

Wrapped Bitcoin Markets

Compare live prices of Wrapped Bitcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceWBTC/USDT $105,211.00$4,410,040
MEXCWBTC/USDT $105,365.00$2,163,889
Uniswap V3 (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,441.00$14,776,532
Vertex (Spot)WBTC/USDC $105,323.00$1,006,380
TokpieDAF/WBTC $105,389.00$174,068
TokpieBNB/WBTC $105,472.00$377,220
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 $105,557.00$8,087,313
Uniswap V3 (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,441.00$5,759,992
TokpieCAKE/WBTC $105,404.00$89,561
Uniswap V3 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $104,705.00$3,548,060
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 $105,441.00$3,315,920
BinanceWBTC/ETH $105,731.00$91,286
OKXWBTC/USDT $105,283.00$114,920
Curve (Ethereum)0X657E8C867D8B37DCC18FA4CAEAD9C45EB088C642/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $104,653.00$1,603,455
Curve (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $104,653.00$1,139,200
TokpieGEM/WBTC $105,389.00$28,502
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,611.00$916,375
TokpieETH/WBTC $105,440.00$316,062
Uniswap V4 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X0000000000000000000000000000000000000000 $105,357.00$589,329
BybitWBTC/USDT $105,226.00$146,753
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,611.00$554,330
Uniswap V3 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,441.00$468,358
Uniswap V3 (Ethereum)0X7A56E1C57C7475CCF742A1832B028F0456652F97/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,211.00$469,395
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,611.00$453,125
CoinTRWBTC/TRY $105,190.00$168,776
Uniswap V3 (Ethereum)0X9BE89D2A4CD102D8FECC6BF9DA793BE995C22541/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,441.00$245,033
PhemexWBTC/USDT $105,410.00$24,577
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,611.00$125,385
Uniswap V3 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,441.00$86,119
Sushiswap0X9992EC3CF6A55B00978CDDF2B27BC6882D88D1EC/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,356.00$33,929
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F $105,169.00$5,212
OsmosisFACTORY/OSMO1Z0QRQ605SJGCQPYLFL4AA6S90X738J7M58WYATT0TDZFLG2HA26Q67K743/WBTC/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $105,330.00$849
BinanceWBTC/BTC $105,237.00$10,039,869
TokoCryptoWBTC/BTC $105,456.00$217
PionexWBTC/BTC $105,262.00$34,870
BullishWBTC/BTC $105,451.00$625,592
KrakenWBTC/XBT $105,718.00$1,148,944
DigiFinexWBTC/BTC $105,692.00$196,344
BybitWBTC/BTC $105,279.00$244,356
BitrueWBTC/BTC $105,538.00$2,575,422
AzbitWBTC/USDT $105,477.00$468,883
QMallWBTC/ETH $105,110.00$178,950
BingXWBTC/USDT $105,437.00$61,434
DeGate0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $105,678.00$220,057
OKXWBTC/BTC $105,154.00$199,588
BitgetWBTC/USDT $105,377.00$115,637
AzbitWBTC/ETH $105,376.00$948,074
GateWBTC/USDT $105,327.00$225,829
CoinTRWBTC/USDT $105,349.00$177,488
FMFW.ioWBTC/BTC $105,678.00$551
BitunixWBTC/USDT $105,381.00$543,242
QMallWBTC/BTC $105,685.00$432,033
CoinExWBTC/BTC $105,951.00$7,670
BitMartWBTC/USDT $105,377.00$78,093
TokpieWBTC/USDT $105,502.00$1,174,518
DeGateETH/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,324.00$10,833
Uniswap V3 (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $104,789.00$434,736
Curve (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,156.00$418,018
Curve (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $104,653.00$413,972
KuCoinWBTC/USDT $105,318.00$36,542
TokenizeWBTC/BTC $104,148.00$1,784,240
MEXCWBTC/USDC $105,526.00$57,459
KrakenWBTC/USD $105,766.00$63,540
KuCoinWBTC/BTC $105,526.00$30,433
Crypto.com ExchangeWBTC/USD $105,509.00$5,022
Uniswap V3 (Ethereum)0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,441.00$195,518
Uniswap V3 (Ethereum)0X004E9C3EF86BC1CA1F0BB5C7662861EE93350568/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,441.00$131,070
CEX.IOWBTC/USDT $105,310.00$21
Curve (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,126.00$21,866
Uniswap V3 (Ethereum)0X004E9C3EF86BC1CA1F0BB5C7662861EE93350568/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,441.00$94,076
Crypto.com ExchangeWBTC/BTC $105,535.00$3,746
Curve (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $104,653.00$54,295
CEX.IOWBTC/USD $105,560.00$29
Bancor (V3)WBTC/BNT $104,674.00$11,903
PancakeSwap V3 (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,882.00$48,051
Curve (Ethereum)0XEB4C2781E4EBA804CE9A9803C67D0893436BB27D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,124.00$2,454
Uniswap V4 (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,611.00$28,584
Sushiswap0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,355.00$16,264
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F $105,441.00$13,886
Curve (Ethereum)0XF469FBD2ABCD6B9DE8E169D128226C0FC90A012E/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,139.00$3,803
PancakeSwap (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $105,208.00$6,793
CEX.IOWBTC/USDC $105,685.00$20
OKXWBTC/USDC $105,945.00$8,089
FMFW.ioWBTC/ETH $106,573.00$137,705
OsmosisIBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO $105,145.00$4,342
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,602.00$9,052
Sushiswap0X6FC2F1044A3B9BB3E43A43EC8F840843ED753061/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,355.00$1,579
OsmosisIBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO $105,032.00$3,445
KyberSwap Classic (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 $105,367.00$2,306
Curve (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $105,488.00$1,119
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $104,419.00$3,344
Curve (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,126.00$17
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,611.00$1,694
Uniswap V3 (Ethereum)0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,441.00$610
Sushiswap0X798D1BE841A82A273720CE31C822C61A67A601C3/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,355.00$1,211
KrakenWBTC/EUR $105,546.00$3,814
TokenizeWBTC/ETH $104,620.00$7,049
Uniswap V2 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $105,226.00$565
Uniswap V2 (Ethereum)0XF293D23BF2CDC05411CA0EDDD588EB1977E8DCD4/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $104,613.00$2,009
Verse0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $105,564.00$726

About Wrapped Bitcoin

Cryptocurrency Latest News & Updates

Next Mantra? DEGO token price plunges despite USD1 purchases

The Dego Finance token crashed by over 40% on Wednesday, wiping out all gains from the past few months and reviving memories of the recent Mantra collapse. Dego Finance (DEGO) plunged more than 40% on Wednesday, wiping out all gains…...

Read More
Strategy introduced a new perpetual called Stride (STRD). Some call it genius, others say it has ‘Ponzi vibes’

On June 3, 2025, Strategy (formerly known as MicroStrategy) introduced a new perpetual called Stride (STRD). The stock will allow investors to get a 10% yield from Bitcoin without buying it directly, while Strategy will get cash to buy more…...

Read More
Huma joins Global Dollar Network to boost stablecoin-powered payments

Huma has officially joined the Global Dollar Network, a strategic coalition of leading fintech and crypto organizations aimed at driving the mainstream adoption of stablecoins. Spearheaded by Paxos and powered by the USDG stablecoin, the GDN is focused on fostering…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,464.00
0.65%
ETH
$2,657.25
1.71%
USDT
$1.00
0.02%
XRP
$2.24
0.79%
BNB
$669.59
0.62%
SOL
$157.37
2.39%
USDC
$1.000
0%
DOGE
$0.192
2.12%
TRX
$0.274
1.08%
ADA
$0.687
0.28%
STETH
$2,657.66
1.85%
WBTC
$105,499.00
0.61%
HYPE
$37.03
0.34%
WSTETH
$3,195.72
1.36%
SUI
$3.24
1.8%
LINK
$14.14
0.97%
AVAX
$21.04
1.47%
XLM
$0.271
1.47%
LEO
$8.94
1.3%
BCH
$407.08
0.04%
TON
$3.18
1.06%
SHIB
$0.00001301
1.57%
HBAR
$0.171
2.21%
WETH
$2,665.11
1.98%
USDS
$1.000
0.01%