• Cryptos 17568
  • Exchanges 1307
  • Market Cap $3.47T 2.84%
  • 24h Vol $113.41B
  • Dominance BTC 62.9% ETH 9.0%

Ethereum Live Price Update & Market Capitalization

Ethereum ETH #2

$2,593.07 0.7% (1d)

Market Overview

Ethereum current market price is $2,593.07 with a 24 hour trading volume of $19.45B. The total available supply of Ethereum is 120.72M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $312.77B. The ETH price is 0.13% down in the last one hour.


The high price of the Ethereum is $2,630.57 and low price is $2,560.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ethereum Rank

2

Ethereum Price

$2,593.07

Market Cap

$312.77B 0.71%

Fully Diluted Valuation

$312.77B

Trading Volume(24h)

$19.45B

Circulating Supply

120.72M ETH

Total Supply

120.72M ETH

Max Supply

(Not Available)

High(24h)

$2,630.57

Low(24h)

$2,560.02

All-time High

$4,878.26 46.9%
10 Nov 2021

All-time Low

$0.433 598212.08%
20 Oct 2015

Cryptocurrency Ethereum Calculator

Want to convert more cryptocurrencies?

Ethereum Price Chart

1h

0.13%

24h

0.7%

7d

7.34%

14d

2.83%

30d

0.07%

60d

42.69%

200d

34.54%

1y

21.34%

Ethereum Historical Data

Historical data of Ethereum past 365 days.

DateMarket CapVolumeClose
2024-07-04$395,971,730,267.60$15,473,856,746.25$3,295.81
2024-07-05$369,571,668,593.03$19,209,988,737.69$3,069.04
2024-07-06$358,878,418,412.55$31,755,421,068.59$2,984.40
2024-07-07$368,279,414,918.99$9,871,087,552.27$3,066.25
2024-07-08$350,977,454,882.58$10,243,406,181.92$2,928.60
2024-07-09$362,836,336,467.42$20,819,810,746.37$3,016.08
2024-07-10$368,733,224,976.20$14,902,982,165.59$3,064.09
2024-07-11$372,867,773,189.40$14,523,237,728.60$3,099.71
2024-07-12$372,384,838,887.21$14,058,546,522.74$3,102.09
2024-07-13$376,300,269,815.65$12,435,435,678.41$3,132.98
2024-07-14$381,711,250,543.16$7,830,621,980.64$3,173.50
2024-07-15$391,583,812,600.58$9,867,236,520.52$3,252.65
2024-07-16$419,316,550,609.63$18,368,344,859.43$3,488.54
2024-07-17$414,703,698,412.10$21,040,427,365.59$3,446.77
2024-07-18$407,908,628,077.67$16,978,839,263.79$3,389.44
2024-07-19$412,233,122,047.32$14,884,776,298.26$3,428.55
2024-07-20$421,392,010,127.03$17,784,761,899.55$3,505.22
2024-07-21$423,550,664,963.51$9,427,844,289.71$3,522.80
2024-07-22$424,780,865,928.97$13,378,492,000.41$3,533.12
2024-07-23$413,961,610,216.08$18,304,154,013.69$3,443.07
2024-07-24$418,879,212,976.90$25,079,221,799.23$3,482.98
2024-07-25$401,152,738,546.73$15,765,758,234.56$3,336.38
2024-07-26$381,782,355,331.57$25,890,826,733.28$3,173.76
2024-07-27$394,189,879,099.26$15,169,277,359.83$3,278.19
2024-07-28$391,424,161,950.52$14,496,971,021.24$3,254.61
2024-07-29$393,579,006,059.78$7,818,233,563.24$3,272.85
2024-07-30$399,239,444,647.54$18,452,148,650.91$3,316.94
2024-07-31$393,942,961,780.89$13,805,865,977.52$3,276.98
2024-08-01$388,633,791,826.87$16,143,420,325.48$3,233.08
2024-08-02$385,340,171,208.76$17,786,413,332.13$3,204.25
2024-08-03$358,543,505,038.74$18,785,849,199.90$2,983.30
2024-08-04$349,395,441,871.31$17,701,956,694.58$2,906.72
2024-08-05$323,403,607,818.75$22,171,247,833.14$2,682.44
2024-08-06$291,245,061,884.56$73,571,034,926.63$2,415.63
2024-08-07$295,168,597,349.08$27,613,148,149.80$2,455.51
2024-08-08$282,098,261,495.40$24,968,091,142.09$2,341.59
2024-08-09$322,827,381,254.32$24,290,512,619.84$2,685.01
2024-08-10$312,353,537,574.91$18,077,335,701.98$2,602.18
2024-08-11$313,697,482,213.24$8,849,019,546.65$2,608.04
2024-08-12$307,740,266,021.37$12,624,674,028.08$2,558.79
2024-08-13$328,070,186,437.41$22,670,968,464.85$2,726.78
2024-08-14$325,002,180,894.28$16,366,799,383.62$2,703.55
2024-08-15$320,231,285,058.06$15,887,432,311.73$2,662.78
2024-08-16$309,002,097,789.99$15,498,476,343.41$2,569.86
2024-08-17$311,786,461,030.45$12,841,847,017.27$2,592.25
2024-08-18$314,212,508,914.42$5,483,825,246.10$2,613.14
2024-08-19$314,682,052,511.70$8,617,702,421.13$2,614.60
2024-08-20$317,616,756,579.95$11,730,843,561.16$2,640.59
2024-08-21$309,867,213,669.32$12,823,659,998.04$2,575.64
2024-08-22$316,360,729,845.16$11,246,256,658.91$2,630.30
2024-08-23$315,630,604,929.49$10,277,172,867.66$2,623.29
2024-08-24$332,181,161,792.24$17,876,365,362.45$2,763.26
2024-08-25$332,950,073,030.82$11,990,449,014.15$2,767.84
2024-08-26$330,332,547,375.31$8,312,216,650.94$2,745.16
2024-08-27$322,816,645,099.58$11,486,270,160.01$2,683.08
2024-08-28$295,636,169,778.94$17,505,948,780.26$2,457.28
2024-08-29$303,958,449,107.32$21,234,602,056.03$2,527.03
2024-08-30$304,106,394,048.12$13,272,715,023.26$2,526.74
2024-08-31$304,009,556,580.62$15,607,580,785.93$2,527.69
2024-09-01$302,383,496,015.14$6,105,765,553.73$2,513.36
2024-09-02$292,436,067,877.06$11,229,587,557.97$2,430.02
2024-09-03$304,838,837,601.65$12,130,504,179.05$2,534.90
2024-09-04$293,818,299,349.60$9,565,142,020.24$2,437.15
2024-09-05$294,329,412,026.39$16,639,700,582.52$2,448.31
2024-09-06$284,989,115,168.67$11,060,190,870.63$2,367.77
2024-09-07$267,574,522,057.00$26,087,934,661.28$2,223.78
2024-09-08$273,350,308,345.93$10,405,191,111.34$2,272.70
2024-09-09$276,344,419,515.76$9,844,980,386.83$2,296.40
2024-09-10$284,026,097,137.00$15,874,675,673.55$2,359.57
2024-09-11$287,422,889,605.81$12,508,388,687.12$2,389.47
2024-09-12$282,041,230,807.98$14,692,963,988.99$2,342.96
2024-09-13$284,255,194,234.78$11,610,780,893.08$2,362.30
2024-09-14$294,131,761,890.35$13,122,792,869.98$2,445.09
2024-09-15$290,912,717,943.82$7,248,493,705.27$2,418.08
2024-09-16$279,257,769,574.61$9,361,948,332.95$2,322.64
2024-09-17$276,339,513,490.22$16,629,103,878.54$2,295.13
2024-09-18$281,704,536,557.40$14,449,511,265.94$2,341.09
2024-09-19$283,874,122,378.37$17,524,561,761.81$2,361.96
2024-09-20$296,680,606,397.52$17,820,089,225.38$2,465.23
2024-09-21$307,586,864,690.16$18,498,405,459.40$2,557.62
2024-09-22$315,153,052,833.93$9,276,102,854.54$2,614.60
2024-09-23$310,840,922,229.84$12,759,588,941.98$2,582.85
2024-09-24$318,666,137,823.12$19,740,370,943.84$2,647.99
2024-09-25$319,524,635,350.53$16,584,773,336.26$2,653.84
2024-09-26$309,875,035,203.64$14,003,678,832.76$2,578.57
2024-09-27$316,828,988,137.28$16,686,162,392.97$2,630.95
2024-09-28$324,681,649,929.67$16,468,123,574.12$2,698.19
2024-09-29$322,761,939,149.41$9,607,072,594.44$2,680.22
2024-09-30$320,146,112,155.94$9,570,811,494.07$2,659.61
2024-10-01$312,577,514,239.37$17,539,259,209.42$2,597.34
2024-10-02$295,243,912,099.72$26,538,568,534.28$2,451.63
2024-10-03$284,621,591,999.19$20,613,586,399.41$2,365.23
2024-10-04$282,601,960,212.37$18,771,995,105.19$2,348.00
2024-10-05$290,928,251,441.44$15,230,883,994.40$2,416.92
2024-10-06$290,706,276,902.61$7,362,867,897.96$2,415.40
2024-10-07$293,516,242,471.93$7,641,011,283.52$2,438.03
2024-10-08$291,612,805,733.03$16,943,828,822.37$2,422.75
2024-10-09$294,190,554,781.40$13,601,054,198.55$2,441.47
2024-10-10$285,084,590,935.45$14,384,326,799.32$2,367.62
2024-10-11$286,552,629,874.81$14,686,776,834.30$2,381.78
2024-10-12$293,162,664,953.98$13,097,241,431.23$2,435.71
2024-10-13$298,282,533,565.21$8,538,997,411.47$2,477.61
2024-10-14$296,977,636,559.93$7,516,544,091.45$2,466.86
2024-10-15$316,451,494,816.54$21,502,937,840.29$2,628.50
2024-10-16$313,216,116,600.22$21,986,428,173.15$2,602.08
2024-10-17$314,435,102,932.43$16,135,687,550.25$2,611.70
2024-10-18$313,194,633,306.60$14,330,391,810.48$2,603.12
2024-10-19$318,245,706,033.61$16,301,885,114.20$2,643.16
2024-10-20$318,975,355,966.12$7,337,169,826.46$2,649.98
2024-10-21$330,127,637,903.26$12,697,856,633.57$2,742.96
2024-10-22$320,871,813,296.62$17,340,865,615.87$2,665.73
2024-10-23$315,286,963,217.62$15,418,370,745.51$2,619.57
2024-10-24$303,758,669,310.66$19,004,341,635.33$2,524.10
2024-10-25$305,016,120,148.38$16,708,110,976.64$2,536.23
2024-10-26$290,598,017,399.47$23,734,197,478.81$2,422.09
2024-10-27$298,518,432,454.89$13,434,262,241.35$2,479.37
2024-10-28$301,656,245,036.73$8,656,317,174.65$2,505.50
2024-10-29$308,760,527,470.31$19,560,694,034.69$2,564.81
2024-10-30$317,633,905,084.89$22,541,317,733.25$2,638.64
2024-10-31$320,125,387,602.99$22,790,792,400.86$2,657.61
2024-11-01$302,903,644,448.69$20,097,565,241.56$2,514.75
2024-11-02$302,633,410,028.43$20,396,109,310.41$2,513.84
2024-11-03$299,972,542,553.58$8,253,307,127.23$2,491.35
2024-11-04$296,080,479,788.81$14,546,539,750.50$2,456.98
2024-11-05$288,417,039,274.47$17,316,680,977.70$2,395.95
2024-11-06$291,680,535,424.02$18,024,855,703.90$2,422.37
2024-11-07$327,447,580,506.65$42,388,106,411.07$2,720.62
2024-11-08$348,640,981,227.00$36,844,374,455.94$2,894.97
2024-11-09$356,482,981,903.25$33,688,997,426.40$2,960.96
2024-11-10$376,942,816,358.43$30,583,711,140.36$3,130.04
2024-11-11$384,143,201,744.36$47,726,595,161.33$3,191.90
2024-11-12$407,462,829,811.22$62,390,436,438.25$3,372.79
2024-11-13$392,233,485,413.74$60,074,013,245.45$3,260.93
2024-11-14$384,320,615,296.68$65,592,582,441.26$3,191.90
2024-11-15$367,484,509,623.65$37,531,565,153.54$3,059.81
2024-11-16$372,487,751,993.50$33,076,552,515.40$3,093.91
2024-11-17$376,904,025,324.19$26,503,107,468.26$3,133.88
2024-11-18$370,225,690,651.51$28,547,657,381.28$3,075.53
2024-11-19$386,129,534,586.86$35,364,731,418.00$3,209.42
2024-11-20$374,925,759,373.26$29,767,245,881.04$3,112.91
2024-11-21$370,266,265,216.93$29,508,936,260.35$3,075.19
2024-11-22$405,284,044,226.12$55,714,132,904.98$3,365.94
2024-11-23$400,787,854,559.33$36,536,922,518.79$3,327.76
2024-11-24$408,448,492,183.20$42,885,423,857.48$3,394.04
2024-11-25$405,718,851,021.49$30,123,422,893.99$3,368.70
2024-11-26$411,314,588,853.18$53,625,394,443.87$3,417.29
2024-11-27$400,706,261,382.18$41,896,722,105.13$3,325.64
2024-11-28$441,632,729,137.71$48,465,294,233.33$3,666.19
2024-11-29$431,207,272,220.64$33,082,767,875.13$3,579.24
2024-11-30$433,361,301,691.36$28,800,628,431.22$3,598.19
2024-12-01$446,851,521,665.91$31,961,998,508.23$3,709.91
2024-12-02$446,664,514,864.59$29,705,280,034.46$3,708.81
2024-12-03$438,825,980,701.30$49,031,522,663.41$3,643.86
2024-12-04$436,691,206,026.37$39,557,549,415.35$3,625.71
2024-12-05$462,490,222,624.57$59,744,855,714.20$3,839.44
2024-12-06$457,067,221,118.44$64,995,601,294.50$3,796.87
2024-12-07$483,422,504,163.84$55,954,471,926.67$4,013.73
2024-12-08$481,889,176,555.68$21,959,792,763.54$4,000.99
2024-12-09$483,642,898,147.50$20,728,146,237.13$4,015.78
2024-12-10$446,571,271,919.99$59,141,397,866.10$3,713.31
2024-12-11$436,749,626,813.99$63,643,513,993.15$3,626.59
2024-12-12$461,075,934,206.22$38,471,623,681.41$3,828.11
2024-12-13$466,883,095,805.39$47,474,608,675.34$3,878.85
2024-12-14$470,469,907,671.54$36,218,321,642.50$3,907.43
2024-12-15$465,713,274,663.64$28,647,722,345.41$3,867.00
2024-12-16$477,323,245,356.16$24,816,850,994.81$3,961.32
2024-12-17$480,940,541,314.61$50,679,799,770.94$3,992.86
2024-12-18$467,508,439,297.99$32,823,036,037.58$3,879.41
2024-12-19$436,893,612,673.40$50,734,709,374.83$3,628.26
2024-12-20$413,858,693,686.70$64,452,959,600.86$3,434.68
2024-12-21$417,562,064,054.37$72,936,574,193.46$3,468.66
2024-12-22$401,314,595,520.45$32,479,699,770.04$3,337.60
2024-12-23$394,984,656,581.52$25,811,397,925.98$3,275.89
2024-12-24$411,423,031,050.55$35,528,067,791.10$3,414.64
2024-12-25$420,708,095,541.68$24,085,249,644.32$3,497.56
2024-12-26$421,029,544,401.60$17,503,804,977.00$3,494.51
2024-12-27$401,038,436,756.23$21,239,977,785.95$3,327.79
2024-12-28$400,705,550,098.43$24,582,312,087.17$3,328.61
2024-12-29$409,451,576,911.00$13,861,298,668.65$3,397.83
2024-12-30$404,459,649,875.76$11,315,432,322.37$3,357.33
2024-12-31$404,631,151,447.32$27,664,137,021.81$3,359.51
2025-01-01$401,972,899,891.30$21,466,394,178.62$3,336.62
2025-01-02$403,374,380,145.70$13,440,599,794.35$3,348.97
2025-01-03$415,300,548,992.11$22,683,249,623.05$3,448.14
2025-01-04$434,290,507,752.41$22,019,312,215.31$3,604.29
2025-01-05$441,117,087,325.00$15,951,962,220.78$3,660.38
2025-01-06$438,092,711,283.23$12,542,101,206.56$3,635.85
2025-01-07$444,015,369,643.70$24,440,100,572.59$3,687.14
2025-01-08$406,968,109,533.23$32,832,589,510.81$3,380.02
2025-01-09$400,602,495,132.53$35,080,974,963.72$3,325.13
2025-01-10$388,324,291,231.47$30,096,896,683.04$3,219.09
2025-01-11$394,101,246,876.45$26,722,437,003.96$3,269.18
2025-01-12$395,839,071,861.32$11,047,744,222.74$3,283.59
2025-01-13$393,199,349,088.33$9,699,706,283.26$3,264.07
2025-01-14$377,643,507,549.01$41,743,898,872.02$3,134.55
2025-01-15$388,487,746,270.39$22,365,842,880.81$3,224.80
2025-01-16$415,058,425,772.06$23,773,995,063.83$3,447.03
2025-01-17$398,587,196,539.92$25,012,556,602.91$3,309.45
2025-01-18$419,024,911,827.79$27,778,832,363.77$3,477.28
2025-01-19$398,761,138,447.41$32,195,594,202.13$3,309.10
2025-01-20$388,676,714,260.87$59,678,736,709.75$3,208.14
2025-01-21$393,073,139,255.55$49,563,768,850.78$3,263.07
2025-01-22$400,135,429,379.41$33,762,939,512.70$3,326.03
2025-01-23$390,083,338,462.87$21,782,301,388.38$3,237.30
2025-01-24$401,547,418,905.65$33,863,218,042.43$3,332.58
2025-01-25$398,942,774,193.46$25,895,320,216.87$3,311.85
2025-01-26$400,427,749,273.57$12,706,329,663.41$3,320.13
2025-01-27$390,058,879,989.86$13,000,445,022.22$3,232.28
2025-01-28$382,221,069,555.61$41,151,086,046.08$3,173.53
2025-01-29$370,532,757,630.74$19,807,794,444.48$3,076.49
2025-01-30$375,574,817,164.76$22,051,422,147.78$3,114.44
2025-01-31$391,509,879,851.79$19,504,592,311.36$3,248.25
2025-02-01$396,910,231,325.11$31,441,846,706.25$3,296.39
2025-02-02$376,840,076,476.98$18,969,060,074.55$3,125.04
2025-02-03$344,091,054,313.72$38,896,518,795.21$2,862.70
2025-02-04$346,820,394,641.11$96,588,727,629.46$2,877.81
2025-02-05$329,090,090,858.62$52,737,830,809.63$2,740.38
2025-02-06$335,828,291,113.45$30,026,391,038.27$2,790.55
2025-02-07$323,756,512,126.75$31,349,967,107.98$2,686.66
2025-02-08$315,636,240,722.98$30,948,837,988.08$2,623.45
2025-02-09$317,758,860,998.56$16,335,613,332.59$2,635.60
2025-02-10$317,369,673,472.61$17,155,535,243.91$2,632.54
2025-02-11$320,711,545,303.19$18,843,420,567.43$2,660.30
2025-02-12$313,943,237,177.07$21,212,910,085.21$2,603.03
2025-02-13$329,492,522,913.44$26,503,660,438.85$2,736.27
2025-02-14$322,584,072,350.28$18,938,191,215.30$2,675.71
2025-02-15$328,399,065,363.06$17,416,785,872.70$2,724.67
2025-02-16$324,625,278,431.53$8,896,321,414.56$2,692.82
2025-02-17$320,529,173,059.01$8,757,895,115.48$2,659.90
2025-02-18$330,464,530,098.92$24,666,373,348.43$2,741.91
2025-02-19$321,688,672,383.75$24,353,300,611.51$2,669.49
2025-02-20$327,248,168,186.76$13,398,586,820.91$2,714.80
2025-02-21$330,517,520,397.10$14,550,027,648.52$2,741.59
2025-02-22$320,508,273,451.56$31,770,375,573.39$2,658.35
2025-02-23$333,381,856,893.82$17,576,653,979.15$2,764.36
2025-02-24$340,712,999,974.14$21,394,599,890.27$2,827.18
2025-02-25$301,769,340,440.05$31,014,455,208.76$2,503.10
2025-02-26$301,064,649,480.55$42,875,934,003.32$2,495.32
2025-02-27$280,668,025,121.23$28,109,120,496.70$2,325.85
2025-02-28$277,936,135,130.74$89,259,450,649.58$2,305.32
2025-03-01$269,516,471,615.16$32,905,594,283.01$2,235.20
2025-03-02$266,823,935,338.24$16,103,021,679.02$2,212.82
2025-03-03$303,306,117,779.77$37,907,412,347.34$2,517.34
2025-03-04$259,111,889,993.76$33,501,080,617.48$2,148.20
2025-03-05$261,805,780,842.55$35,524,086,282.77$2,171.50
2025-03-06$270,490,243,838.01$22,236,307,931.76$2,241.38
2025-03-07$265,270,135,615.10$19,895,800,679.33$2,202.32
2025-03-08$257,899,503,839.81$21,716,710,066.09$2,140.75
2025-03-09$265,129,957,012.70$11,257,666,715.80$2,200.00
2025-03-10$243,298,514,477.01$17,577,023,963.69$2,017.27
2025-03-11$226,713,493,940.29$36,577,317,615.22$1,879.12
2025-03-12$232,024,934,655.65$30,046,602,111.89$1,921.31
2025-03-13$230,443,739,229.91$24,499,314,730.70$1,910.66
2025-03-14$224,658,866,951.87$19,212,414,462.18$1,862.79
2025-03-15$230,476,916,425.02$12,949,972,214.27$1,910.67
2025-03-16$233,970,291,611.37$6,944,891,086.05$1,939.79
2025-03-17$227,688,957,214.28$9,486,242,392.18$1,887.76
2025-03-18$232,725,366,276.40$11,251,166,846.25$1,929.18
2025-03-19$233,152,161,415.72$10,887,619,567.39$1,932.80
2025-03-20$248,434,080,718.19$20,374,739,988.65$2,060.73
2025-03-21$238,984,217,654.17$14,303,790,085.62$1,980.83
2025-03-22$236,980,043,535.89$9,890,112,887.28$1,964.53
2025-03-23$238,753,335,160.58$6,195,605,844.54$1,979.54
2025-03-24$241,404,254,258.08$7,991,413,702.68$2,001.05
2025-03-25$250,648,654,235.63$15,676,451,247.55$2,077.74
2025-03-26$249,404,519,198.06$12,563,169,733.01$2,068.60
2025-03-27$242,347,645,799.66$14,024,859,854.91$2,009.88
2025-03-28$241,580,699,763.48$12,136,188,059.42$2,003.30
2025-03-29$228,784,244,898.25$18,419,487,648.40$1,896.92
2025-03-30$220,262,156,018.89$12,924,117,064.88$1,829.27
2025-03-31$217,784,813,538.98$10,056,531,345.16$1,805.34
2025-04-01$219,908,040,559.45$17,022,367,813.89$1,824.21
2025-04-02$230,031,614,721.63$15,899,367,803.55$1,907.17
2025-04-03$216,667,567,217.01$23,450,470,660.98$1,795.76
2025-04-04$219,762,279,056.23$16,999,031,833.16$1,818.28
2025-04-05$218,925,876,283.94$19,459,233,591.30$1,814.48
2025-04-06$217,957,146,409.93$6,780,827,627.55$1,809.94
2025-04-07$190,295,586,491.22$23,485,484,227.16$1,574.63
2025-04-08$188,565,143,892.71$49,416,724,296.56$1,555.91
2025-04-09$177,496,121,145.53$22,451,028,357.38$1,471.36
2025-04-10$200,623,016,236.85$41,589,589,714.85$1,662.53
2025-04-11$183,947,227,079.43$20,486,375,929.11$1,523.93
2025-04-12$189,185,664,203.68$14,195,085,224.78$1,568.13
2025-04-13$198,696,438,258.60$11,756,571,644.48$1,645.86
2025-04-14$192,382,635,779.78$13,775,001,676.61$1,595.42
2025-04-15$195,686,083,638.75$15,415,724,739.82$1,621.54
2025-04-16$191,837,036,865.40$11,786,525,215.18$1,587.82
2025-04-17$190,419,833,063.12$13,120,084,885.87$1,577.71
2025-04-18$191,135,638,825.24$9,437,178,720.87$1,583.48
2025-04-19$191,865,697,060.92$5,254,078,676.88$1,589.15
2025-04-20$194,945,047,366.35$5,148,626,529.40$1,615.05
2025-04-21$191,374,869,502.39$6,695,768,150.02$1,585.46
2025-04-22$190,376,888,818.47$15,275,062,279.39$1,577.45
2025-04-23$212,582,611,840.14$24,271,980,430.95$1,759.71
2025-04-24$216,572,719,914.55$22,099,177,230.62$1,793.97
2025-04-25$213,593,284,213.58$12,923,295,609.97$1,769.39
2025-04-26$215,954,892,518.00$15,656,748,328.78$1,788.80
2025-04-27$219,830,529,458.71$10,293,614,895.78$1,821.27
2025-04-28$216,533,502,206.27$9,632,458,065.11$1,793.69
2025-04-29$217,264,115,049.68$16,777,384,305.89$1,799.50
2025-04-30$216,596,941,729.72$13,994,558,644.12$1,796.97
2025-05-01$216,623,334,477.09$13,644,627,083.29$1,794.05
2025-05-02$221,969,602,979.55$14,310,565,589.05$1,838.85
2025-05-03$222,269,022,299.28$11,686,301,446.49$1,841.43
2025-05-04$221,494,950,784.03$6,704,990,478.82$1,834.50
2025-05-05$218,216,268,630.87$7,479,845,748.83$1,808.16
2025-05-06$219,769,896,301.20$10,545,233,503.35$1,820.00
2025-05-07$219,305,875,804.56$11,950,393,736.53$1,816.17
2025-05-08$218,569,578,701.42$47,111,217,119.50$1,810.32
2025-05-09$264,994,998,215.95$35,992,825,075.05$2,197.56
2025-05-10$282,636,716,534.09$44,566,779,461.55$2,341.41
2025-05-11$312,095,621,694.14$29,947,910,159.03$2,583.68
2025-05-12$302,727,255,563.51$26,138,286,410.23$2,507.47
2025-05-13$300,976,824,863.03$31,524,626,114.98$2,492.43
2025-05-14$322,977,150,438.36$32,279,895,881.64$2,676.64
2025-05-15$314,022,060,127.05$28,150,234,190.93$2,603.72
2025-05-16$306,933,361,055.93$26,211,434,557.72$2,542.30
2025-05-17$307,619,694,635.77$21,130,441,534.97$2,544.39
2025-05-18$298,789,831,687.00$17,185,510,890.70$2,475.05
2025-05-19$296,863,390,804.25$24,797,434,472.36$2,465.34
2025-05-20$305,077,067,863.08$25,363,871,274.83$2,526.99
2025-05-21$304,737,250,158.37$22,871,462,735.42$2,524.27
2025-05-22$308,934,701,949.72$32,697,477,527.55$2,558.95
2025-05-23$320,733,890,913.40$29,592,612,076.51$2,657.17
2025-05-24$304,038,733,414.04$30,047,329,191.50$2,519.81
2025-05-25$305,369,227,833.42$10,744,994,421.19$2,529.44
2025-05-26$307,423,642,894.07$13,814,697,849.73$2,546.62
2025-05-27$309,319,360,637.78$13,350,148,034.29$2,562.17
2025-05-28$321,357,595,434.52$26,434,151,855.25$2,662.09
2025-05-29$323,119,009,777.14$18,008,588,586.28$2,676.27
2025-05-30$317,891,224,562.88$27,021,441,335.52$2,633.14
2025-05-31$304,659,964,725.22$22,927,149,330.30$2,524.48
2025-06-01$305,718,505,778.76$13,006,751,258.19$2,532.36
2025-06-02$306,561,765,778.24$11,338,340,571.11$2,538.33
2025-06-03$314,999,579,353.96$15,623,967,732.42$2,609.74
2025-06-04$313,315,832,347.02$15,955,008,730.34$2,595.47
2025-06-05$315,159,803,382.89$16,809,606,446.18$2,610.34
2025-06-06$292,341,916,400.95$25,849,573,159.65$2,421.60
2025-06-07$299,560,106,673.76$18,395,107,930.48$2,481.40
2025-06-08$304,953,508,465.05$9,535,426,814.69$2,526.29
2025-06-09$302,870,081,038.26$10,206,893,115.54$2,508.78
2025-06-10$324,315,565,109.12$19,485,734,665.29$2,685.00
2025-06-11$339,012,253,954.42$38,281,210,143.95$2,808.50
2025-06-12$334,990,282,503.40$27,369,030,837.55$2,776.14
2025-06-13$320,595,535,562.53$26,068,993,569.97$2,653.16
2025-06-14$311,111,352,117.73$38,576,471,746.01$2,577.05
2025-06-15$306,048,481,935.16$12,077,031,034.29$2,534.07
2025-06-16$307,537,228,689.27$11,678,912,429.51$2,547.85
2025-06-17$309,982,828,015.91$24,222,149,649.17$2,561.33
2025-06-18$303,697,873,489.69$25,926,506,708.04$2,514.99
2025-06-19$304,290,652,058.44$17,800,721,253.24$2,521.33
2025-06-20$304,481,216,643.12$10,392,473,841.16$2,522.18
2025-06-21$290,401,843,920.23$20,482,816,663.29$2,405.70
2025-06-22$273,839,538,572.26$16,155,611,764.85$2,270.58
2025-06-23$268,777,741,291.44$28,181,442,532.32$2,227.43
2025-06-24$292,612,668,627.39$25,494,295,400.42$2,423.90
2025-06-25$295,402,538,889.66$19,669,025,068.96$2,446.54
2025-06-26$291,827,501,114.88$15,513,055,665.26$2,417.23
2025-06-27$291,547,094,716.22$16,271,811,388.72$2,415.03
2025-06-28$292,419,308,271.87$13,100,825,617.82$2,423.03
2025-06-29$294,208,600,645.25$5,787,313,890.54$2,437.13
2025-06-30$302,158,279,316.22$10,236,257,918.83$2,502.67
2025-07-01$300,388,851,494.50$16,306,915,984.94$2,488.19
2025-07-02$290,294,455,719.48$12,933,967,031.52$2,405.10
2025-07-03$310,930,535,640.43$21,862,573,614.18$2,574.07
2025-07-03$317,244,138,316.32$28,816,415,753.06$2,627.59

Ethereum Market Cap Chart

Ethereum Markets

Compare live prices of Ethereum on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceETH/USDT $2,593.84$1,292,453,142
BinanceETH/FDUSD $2,593.14$1,781,369,777
TapbitETH/USDT $2,589.63$1,023,111,269
BitgetETH/USDT $2,592.42$701,139,670
OKXETH/USDT $2,592.69$505,302,947
Crypto.com ExchangeETH/USD $2,593.12$474,230,872
ToobitETH/USDT $2,591.86$437,676,278
BitMartETH/USDT $2,594.02$439,070,698
BinanceETH/USDC $2,592.50$426,795,585
BybitETH/USDT $2,592.87$423,878,747
DigiFinexETH/USDT $2,592.51$360,035,825
OurbitETH/USDT $2,592.39$351,784,939
Crypto.com ExchangeETH/USDT $2,593.26$363,768,240
GateETH/USDT $2,594.41$354,352,471
WEEXETH/USDT $2,589.01$325,482,111
MEXCETH/USDT $2,592.11$330,691,612
GroveXETH/USDT $2,591.64$319,870,620
KCEXETH/USDT $2,591.96$309,670,372
Coinbase ExchangeETH/USD $2,593.22$280,024,483
P2BETH/USDT $2,592.30$253,690,374
OrangeXETH/USDT $2,592.29$230,108,801
CoinstoreETH/USDT $2,591.68$258,215,943
LBankETH/USDT $2,594.01$232,092,489
CoinWETH/USDT $2,593.21$321,578,673
BVOXETH/USDT $2,593.30$145,910,106
KuCoinETH/USDT $2,592.44$187,360,647
HTXETH/USDT $2,594.21$175,784,422
ZoomexETH/USDT $2,592.31$169,836,792
HibtETH/USDT $2,592.43$159,165,805
XT.COMETH/USDT $2,591.96$296,556,425
TapbitETH/USDC $2,591.13$161,712,424
SlexETH/USDT $2,592.98$137,296,844
WhiteBITETH/USDT $2,594.03$139,309,039
Biconomy.comETH/USDT $2,594.39$111,922,690
HotcoinETH/USDT $2,593.32$108,379,114
AscendEX (BitMax)ETH/USDT $2,592.27$262,042,066
BitunixETH/USDT $2,592.65$102,303,786
ToobitETH/USDC $2,593.25$85,350,220
KrakenETH/USD $2,592.78$77,283,128
Biconomy.comETH/USDC $2,594.18$83,066,757
OKXETH/USDC $2,593.94$62,621,490
BingXETH/USDT $2,592.94$53,274,899
BybitETH/USDC $2,592.65$53,397,589
BigONEETH/USDT $2,592.59$123,331,449
BitgetETH/USDC $2,592.75$46,576,207
Bit2MeETH/USDC $2,592.90$42,717,723
CoinWETH/USDC $2,593.01$39,651,047
BloFinETH/USDT $2,592.51$37,078,359
KrakenETH/EUR $2,593.93$27,426,551
Bit2MeETH/EUR $2,593.95$26,760,908
BinanceETH/EUR $2,591.16$30,394,488
AzbitETH/USDC $2,591.99$42,200,629
LATOKENETH/USDT $2,591.84$28,140,017
BYDFiETH/USDT $2,590.84$31,076,037
DigiFinexETH/USDC $2,592.49$24,343,729
LBankETH/USDC $2,593.80$27,490,618
BTSEETH/USDT $2,593.98$16,358,793
KuCoinETH/USDC $2,592.49$22,104,310
GeminiETH/GUSD $2,593.72$40,393,264
GeminiETH/USD $2,592.87$40,380,026
Coinbase ExchangeETH/EUR $2,593.48$19,584,562
BitstampETH/USD $2,594.90$24,038,641
BullishETH/USD $2,592.91$21,394,256
BybitETH/BTC $2,593.14$26,863,538
GroveXETH/USD1 $2,594.11$12,074,678
Backpack Exchange ETH/USDC $2,591.63$18,292,292
BitKanETH/USDT $2,592.59$18,057,984
BullishETH/USDT $2,592.66$24,180,511
OKXETH/EUR $2,595.15$15,861,996
FMFW.ioETH/USDT $2,592.42$35,267,977
CoinExETH/USDT $2,592.17$15,655,965
Dex-TradeETH/USDT $2,594.38$30,965,920
Coinbase ExchangeETH/USDT $2,592.99$16,939,967
QMallETH/USDT $2,592.13$23,912,619
BitvavoETH/EUR $2,593.96$20,007,166
BinanceETH/BTC $2,594.23$44,111,134
BitrueETH/USDT $2,594.40$12,868,309
CoinCatchETH/USDT $2,592.13$9,011,542
KCEXETH/USDC $2,591.55$9,874,294
PhemexETH/USDT $2,590.83$13,200,276
XT.COMETH/USDC $2,591.67$7,715,118
OKXETH/USD $2,589.48$12,998,544
BitfinexETH/USDT $2,595.73$27,430,299
MEXCETH/USDC $2,591.47$26,866,829
BitkubETH/THB $2,590.18$6,911,885
OKXETH/BTC $2,593.10$21,420,040
bitFlyerETH/JPY $2,589.71$21,239,933
itBitETH/USD $2,592.80$5,632,283
CoinTRETH/USDT $2,592.58$3,896,737
Coinbase ExchangeETH/GBP $2,592.41$4,879,126
Crypto.com ExchangeETH/BTC $2,592.70$6,652,104
BullishETH/AUSD $2,591.31$5,906,245
SlexETH/USDC $2,592.90$4,466,936
TrubitETH/USDT $2,591.41$46,809,937
BitexliveETH/USDT $2,593.07$3,004,756
WhiteBITETH/EUR $2,593.80$16,234,185
BinanceSOL/ETH $2,593.14$5,641,726
HashKey ExchangeETH/USD $2,591.41$6,623,465
CoincheckETH/JPY $2,591.26$3,774,237
BitrueETH/USDC $2,594.20$3,467,664

About Ethereum

Ethereum is a global, open-source platform for decentralized applications. In other words, the vision is to create a world computer that anyone can build applications in a decentralized manner; while all states and data are distributed and publicly accessible. Ethereum supports smart contracts in which developers can write code in order to program digital value. Examples of decentralized apps (dapps) that are built on Ethereum includes tokens, non-fungible tokens, decentralized finance apps, lending protocol, decentralized exchanges, and much more.On Ethereum, all transactions and smart contract executions require a small fee to be paid. This fee is called Gas. In technical terms, Gas refers to the unit of measure on the amount of computational effort required to execute an operation or a smart contract. The more complex the execution operation is, the more gas is required to fulfill that operation. Gas fees are paid entirely in Ether (ETH), which is the native coin of the blockchain. The price of gas can fluctuate from time to time depending on the network demand.

Cryptocurrency Latest News & Updates

Red alert: Rising Cardano price has formed a risky pattern

Cardano price rose for the second consecutive day on Thursday, July 3, as most cryptocurrencies rebounded. Cardano (ADA) jumped to a high of $0.60, gaining over 17% from its June lows and reaching its highest level since June 18. The…...

Read More
WIF price is rising: here’s why Dogwifhat has a 155% upside

Dogwifhat price rose for the second consecutive day as Bitcoin and most Solana meme coins jumped. Dogwifhat (WIF) token rose to around $0.92 on July 3, up by 43% from its lowest level this week. Other top Solana (SOL) meme…...

Read More
Forget Dogecoin, here are 7 tokens under $0.50 to buy right now

Dogecoin slips 4.5% in June 2025, reinforcing its long-running trend as the memecoin’s worst-performing month. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,600.00
0.72%
ETH
$2,588.98
0.44%
USDT
$1.00
0.01%
XRP
$2.26
0.98%
BNB
$662.74
0.41%
SOL
$152.25
0.03%
USDC
$1.000
0.01%
TRX
$0.287
0.65%
DOGE
$0.172
1.74%
STETH
$2,587.34
0.42%
ADA
$0.599
2.23%
WBTC
$109,503.00
0.68%
HYPE
$40.37
0.82%
WSTETH
$3,124.30
0.32%
SUI
$3.02
4.01%
BCH
$497.07
2.59%
LINK
$13.66
0.6%
LEO
$9.02
0.15%
AVAX
$18.53
0.1%
XLM
$0.243
1.81%
USDS
$1.000
0.01%
TON
$2.85
0.69%
WETH
$2,587.87
0.4%
SHIB
$0.00001188
0.64%
LTC
$88.98
1.87%