Ethereum current market price is $3,091.27 with a 24 hour trading volume of $3.27B. The total available supply of Ethereum is 120.10M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $371.26B. The ETH price is 0.88% down in the last 24 hours.
The volume-weighted average price of the Ethereum is $3,122.37 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2
$3,091.27
$3,122.37
0.88%
$371.26B
$3.27B
120.10M ETH
(Not Available)
Want to convert more cryptocurrencies?
Compare live prices of Ethereum on top exchanges.
# | Exchange | Pair | Price | Volume (24h) | Volume (%) |
---|---|---|---|---|---|
Binance | ETH/USDT | $3,091.84 | $665,525,484 | 20.37% | |
LBank | ETH/USDT | $3,085.93 | $175,178,374 | 5.36% | |
Uniswap (V3) | USDC/ETH | $3,090.06 | $169,066,502 | 5.17% | |
Crypto.com Exchange | ETH/USDT | $3,092.04 | $168,365,661 | 5.15% | |
Gate | ETH/USDT | $3,092.45 | $158,897,769 | 4.86% | |
Uniswap (V3) | USDT/ETH | $3,088.62 | $158,865,403 | 4.86% | |
Currency.com | ETH/USD | $3,086.98 | $151,558,432 | 4.64% | |
ProBit | ETH/BTC | $3,092.24 | $148,513,062 | 4.55% | |
DigiFinex | ETH/USDT | $3,092.44 | $139,870,271 | 4.28% | |
WhiteBIT | ETH/USDT | $3,091.18 | $136,095,020 | 4.17% | |
Coinbase Pro | ETH/USD | $3,089.26 | $116,616,021 | 3.57% | |
Kucoin | ETH/USDT | $3,090.35 | $107,811,945 | 3.3% | |
YoBit | ETH/BTC | $3,122.62 | $87,395,752 | 2.68% | |
Coinsbit | ETH/USDT | $3,093.61 | $76,148,818 | 2.33% | |
Tidex | ETH/USDT | $3,092.85 | $63,900,429 | 1.96% | |
Binance | ETH/BTC | $3,090.34 | $56,621,987 | 1.73% | |
BigONE | ETH/BTC | $3,093.95 | $55,681,356 | 1.7% | |
BigONE | ETH/USDT | $3,090.47 | $52,283,940 | 1.6% | |
Uniswap (V3) | WBTC/ETH | $3,091.99 | $39,473,646 | 1.21% | |
Bilaxy | ETH/USDT | $3,089.85 | $36,724,232 | 1.12% | |
Uniswap (V3) | DAI/ETH | $3,086.95 | $32,073,421 | 0.98% | |
ProBit | ETH/USDT | $3,090.29 | $31,204,173 | 0.96% | |
Bibox | ETH/USDT | $3,091.71 | $29,311,545 | 0.9% | |
WhiteBIT | ETH/BTC | $3,090.97 | $26,343,436 | 0.81% | |
AscendEX (Bitmax) | ETH/USDT | $3,092.59 | $23,973,247 | 0.73% | |
Kraken | ETH/USD | $3,088.66 | $16,660,730 | 0.51% | |
ExMarkets | ETH/EUR | $3,092.84 | $14,543,844 | 0.45% | |
HitBTC | ETH/USDT | $3,091.60 | $13,807,104 | 0.42% | |
Coinbase Pro | ETH/USDT | $3,090.80 | $11,584,283 | 0.35% | |
DigiFinex | ETH/BTC | $3,091.60 | $6,545,528 | 0.2% | |
Coinbase Pro | ETH/EUR | $3,091.18 | $6,469,210 | 0.2% | |
KickEX | ETH/USDT | $3,094.44 | $6,415,248 | 0.2% | |
Dex-Trade | ETH/USDT | $3,092.45 | $6,332,173 | 0.19% | |
Uniswap (V2) | USDT/ETH | $3,084.09 | $5,752,587 | 0.18% | |
Bitfinex | ETH/USD | $3,095.40 | $5,739,888 | 0.18% | |
Bitstamp | ETH/USD | $3,090.10 | $5,448,493 | 0.17% | |
Tidex | ETH/BTC | $3,090.34 | $5,119,015 | 0.16% | |
Coinbase Pro | ETH/BTC | $3,092.24 | $5,030,421 | 0.15% | |
Mercatox | ETH/BTC | $3,100.57 | $4,883,747 | 0.15% | |
Kraken | ETH/EUR | $3,092.03 | $4,847,114 | 0.15% | |
Coinsbit | ETH/BTC | $3,091.32 | $4,745,288 | 0.15% | |
Coinbase Pro | ETH/GBP | $3,088.26 | $4,279,941 | 0.13% | |
CoinEx | ETH/USDT | $3,092.25 | $3,955,642 | 0.12% | |
Uniswap (V2) | USDC/ETH | $3,087.64 | $3,560,081 | 0.11% | |
Uniswap (V3) | LINK/ETH | $3,089.79 | $3,525,016 | 0.11% | |
Binance | SOL/ETH | $3,091.01 | $3,478,476 | 0.11% | |
Binance | ETH/EUR | $3,093.59 | $3,356,937 | 0.1% | |
Bitfinex | ETH/USDT | $3,093.14 | $3,331,464 | 0.1% | |
WhiteBIT | ETH/EUR | $3,083.34 | $3,048,357 | 0.09% | |
Currency.com | ETH/EUR | $3,087.88 | $2,950,099 | 0.09% | |
Gemini | ETH/USD | $3,090.63 | $2,917,471 | 0.09% | |
Uniswap (V3) | MKR/ETH | $3,095.77 | $2,621,191 | 0.08% | |
Kraken | ETH/USDT | $3,087.57 | $2,438,541 | 0.07% | |
Itbit | ETH/USD | $3,088.55 | $2,432,506 | 0.07% | |
HitBTC | ETH/BTC | $3,090.02 | $2,223,084 | 0.07% | |
Bitstamp | ETH/EUR | $3,091.26 | $2,221,321 | 0.07% | |
Bitfinex | ETH/BTC | $3,091.54 | $2,172,726 | 0.07% | |
Binance | ETH/BRL | $3,112.13 | $2,157,752 | 0.07% | |
Uniswap (V3) | GLM/ETH | $3,066.49 | $1,792,957 | 0.05% | |
BTCTurk | ETH/USDT | $3,089.44 | $1,783,237 | 0.05% | |
Uniswap (V3) | UNI/ETH | $3,096.44 | $1,730,139 | 0.05% | |
Coinbase Pro | SOL/ETH | $3,083.75 | $1,613,971 | 0.05% | |
Exmo | ETH/LTC | $3,095.42 | $1,582,704 | 0.05% | |
Binance | BNB/ETH | $3,091.82 | $1,549,496 | 0.05% | |
Bitkub | ETH/THB | $3,077.12 | $1,505,607 | 0.05% | |
Kraken | ETH/BTC | $3,091.60 | $1,444,620 | 0.04% | |
Max | ETH/TWD | $3,110.06 | $1,279,904 | 0.04% | |
BTCTurk | ETH/TRY | $3,094.73 | $1,233,871 | 0.04% | |
Kraken | ETH/GBP | $3,084.27 | $1,221,075 | 0.04% | |
Coinsbit | BNB/ETH | $3,091.82 | $1,197,414 | 0.04% | |
Kucoin | ETH/BTC | $3,090.34 | $1,177,679 | 0.04% | |
AscendEX (Bitmax) | ETH/BTC | $3,088.82 | $1,155,810 | 0.04% | |
Uniswap (V3) | PENDLE/ETH | $3,091.07 | $1,146,598 | 0.04% | |
Uniswap (V2) | DOGE/ETH | $3,100.12 | $1,140,739 | 0.04% | |
Dex-Trade | ETH/BTC | $3,090.34 | $1,139,231 | 0.03% | |
Mercatox | TRX/ETH | $2,953.88 | $997,395 | 0.03% | |
Uniswap (V3) | RNDR/ETH | $3,107.70 | $978,043 | 0.03% | |
Max | ETH/USDT | $3,089.22 | $957,384 | 0.03% | |
Uniswap (V3) | SHIB/ETH | $3,084.19 | $898,586 | 0.03% | |
Exmo | ETH/BTC | $3,090.65 | $852,428 | 0.03% | |
Bibox | LTC/ETH | $3,101.92 | $811,583 | 0.02% | |
Exmo | QTUM/ETH | $3,084.19 | $802,120 | 0.02% | |
SushiSwap | ILV/ETH | $3,090.05 | $775,958 | 0.02% | |
Bibox | EOS/ETH | $3,100.11 | $756,286 | 0.02% | |
Bilaxy | ETH/BTC | $3,094.14 | $714,183 | 0.02% | |
Crypto.com Exchange | ETH/BTC | $3,089.89 | $674,811 | 0.02% | |
Bibox | LINK/ETH | $3,088.02 | $656,571 | 0.02% | |
Uniswap (V2) | OM/ETH | $3,082.02 | $645,692 | 0.02% | |
Coinsbit | ETH/EUR | $3,091.05 | $640,439 | 0.02% | |
Bibox | ONG/ETH | $3,106.93 | $620,609 | 0.02% | |
AscendEX (Bitmax) | LINK/ETH | $3,070.09 | $611,949 | 0.02% | |
Exmo | ETH/GBP | $3,194.67 | $606,978 | 0.02% | |
Uniswap (V3) | AGIX/ETH | $3,090.08 | $600,946 | 0.02% | |
Huobi | ETH/BTC | $3,091.98 | $599,893 | 0.02% | |
Bibox | ETC/ETH | $3,099.74 | $599,480 | 0.02% | |
Uniswap (V3) | RIO/ETH | $3,091.88 | $597,572 | 0.02% | |
Uniswap (V2) | NOIA/ETH | $3,079.43 | $576,623 | 0.02% | |
Mercatox | XDC/ETH | $3,429.05 | $566,038 | 0.02% | |
Uniswap (V3) | FET/ETH | $3,077.82 | $547,330 | 0.02% | |
Indodax | ETH/IDR | $3,099.75 | $535,537 | 0.02% | |
Binance.US | ETH/USDT | $3,090.62 | $524,475 | 0.02% | |
Exmo | ETH/USDT | $3,088.91 | $524,377 | 0.02% | |
Exmo | ETH/EUR | $3,091.22 | $507,559 | 0.02% | |
ExMarkets | LTC/ETH | $3,096.46 | $503,242 | 0.02% | |
Bibox | AAVE/ETH | $3,096.35 | $501,530 | 0.02% | |
Bitso | ETH/MXN | $3,086.78 | $474,973 | 0.01% | |
Bibox | DOGE/ETH | $3,112.95 | $473,073 | 0.01% | |
Coinsbit | WAVES/ETH | $3,098.05 | $461,724 | 0.01% | |
Uniswap (V3) | GRT/ETH | $3,098.27 | $458,941 | 0.01% | |
Uniswap (V2) | AMPL/ETH | $3,086.43 | $456,681 | 0.01% | |
Exmo | ETH/USD | $3,304.82 | $455,660 | 0.01% | |
Bibox | TRX/ETH | $3,103.34 | $453,056 | 0.01% | |
Uniswap (V3) | VRA/ETH | $3,108.65 | $436,758 | 0.01% | |
Binance | TRX/ETH | $3,099.38 | $436,175 | 0.01% | |
Exmo | BCH/ETH | $3,070.66 | $432,918 | 0.01% | |
Kraken | ETH/CHF | $3,087.26 | $404,899 | 0.01% | |
Mercatox | EOS/ETH | $3,244.89 | $398,564 | 0.01% | |
Bitso | ETH/USD | $3,086.90 | $387,905 | 0.01% | |
Uniswap (V2) | PAXG/ETH | $3,089.13 | $385,827 | 0.01% | |
Bilaxy | IOTX/ETH | $3,110.64 | $364,725 | 0.01% | |
Bilaxy | BNB/ETH | $3,093.46 | $359,486 | 0.01% | |
Uniswap (V3) | ALEPH/ETH | $3,098.00 | $358,622 | 0.01% | |
Luno | ETH/MYR | $3,100.21 | $346,185 | 0.01% | |
Uniswap (V3) | MATIC/ETH | $3,095.62 | $342,031 | 0.01% | |
Binance | ADA/ETH | $3,090.19 | $324,988 | 0.01% | |
Uniswap (V2) | UNISTAKE/ETH | $3,088.60 | $323,754 | 0.01% | |
SushiSwap | USDC/ETH | $3,087.80 | $317,158 | 0.01% | |
BTCMarket | ETH/AUD | $3,089.74 | $311,876 | 0.01% | |
ExMarkets | LINK/ETH | $3,086.68 | $305,506 | 0.01% | |
Exmo | USDC/ETH | $3,087.89 | $300,724 | 0.01% | |
Bibox | BAT/ETH | $3,101.87 | $295,952 | 0.01% | |
Paribu | ETH/USDT | $3,073.53 | $291,499 | 0.01% | |
Uniswap (V2) | DAI/ETH | $3,087.73 | $290,557 | 0.01% | |
Independent Reserve | ETH/SGD | $3,112.41 | $287,131 | 0.01% | |
Independent Reserve | ETH/NZD | $3,102.95 | $286,258 | 0.01% | |
Independent Reserve | ETH/AUD | $3,100.50 | $286,032 | 0.01% | |
Independent Reserve | ETH/USD | $3,094.40 | $285,470 | 0.01% | |
Mercatox | KNC/ETH | $2,466.37 | $281,301 | 0.01% | |
ExMarkets | XLM/ETH | $3,090.85 | $275,402 | 0.01% | |
Currency.com | ETH/BTC | $3,088.44 | $274,216 | 0.01% | |
Kraken | ETH/CAD | $3,093.84 | $273,224 | 0.01% | |
Bibox | ALGO/ETH | $3,067.78 | $264,716 | 0.01% | |
Uniswap (V3) | NEXO/ETH | $3,058.13 | $264,217 | 0.01% | |
Bitstamp | ETH/USDT | $3,082.03 | $258,101 | 0.01% | |
Kucoin | XMR/ETH | $3,092.78 | $253,426 | 0.01% | |
Gemini | ETH/BTC | $3,091.60 | $249,982 | 0.01% | |
Bibox | MKR/ETH | $3,095.64 | $246,273 | 0.01% | |
Uniswap (V2) | GHX/ETH | $3,137.46 | $239,657 | 0.01% | |
Uniswap (V3) | TEL/ETH | $3,105.53 | $239,377 | 0.01% | |
Binance | XRP/ETH | $3,090.68 | $236,796 | 0.01% | |
Binance | LTC/ETH | $3,095.28 | $227,058 | 0.01% | |
Bibox | XRP/ETH | $3,106.11 | $225,920 | 0.01% | |
SushiSwap | WBTC/ETH | $3,093.41 | $225,422 | 0.01% | |
Binance | AVAX/ETH | $3,092.27 | $223,663 | 0.01% | |
Uniswap (V3) | CRV/ETH | $3,077.38 | $221,520 | 0.01% | |
Gemini | ETH/SGD | $3,095.51 | $220,352 | 0.01% | |
BigONE | EOS/ETH | $3,076.62 | $217,347 | 0.01% | |
Binance | ETH/DAI | $3,089.74 | $213,843 | 0.01% | |
Uniswap (V3) | LDO/ETH | $3,088.80 | $211,822 | 0.01% | |
Uniswap (V3) | RPL/ETH | $3,211.17 | $209,791 | 0.01% | |
Uniswap (V2) | BANANA/ETH | $3,091.74 | $209,041 | 0.01% | |
Mercado | ETH/BRL | $3,112.71 | $207,797 | 0.01% | |
Uniswap (V3) | PUNDIX/ETH | $3,098.01 | $189,820 | 0.01% | |
Uniswap (V2) | YIELD/ETH | $3,091.74 | $188,161 | 0.01% | |
Uniswap (V3) | TRAC/ETH | $3,089.48 | $187,949 | 0.01% | |
Uniswap (V2) | ID/ETH | $3,119.46 | $185,153 | 0.01% | |
Gate | ETH/BTC | $3,091.67 | $177,859 | 0.01% | |
Huobi | SNC/ETH | $3,076.77 | $177,293 | 0.01% | |
Uniswap (V2) | SUPER/ETH | $3,091.74 | $174,070 | 0.01% | |
Bibox | COMP/ETH | $3,080.67 | $170,971 | 0.01% | |
Mercatox | REQ/ETH | $2,932.47 | $170,749 | 0% | |
Luno | ETH/ZAR | $3,205.35 | $166,539 | 0.01% | |
Uniswap (V3) | AIOZ/ETH | $3,047.62 | $164,913 | 0% | |
Uniswap (V2) | WILD/ETH | $3,087.17 | $163,888 | 0.01% | |
Uniswap (V2) | WOO/ETH | $3,099.84 | $150,918 | 0% | |
Uniswap (V3) | OCEAN/ETH | $3,085.93 | $149,538 | 0% | |
Bibox | QTUM/ETH | $3,110.95 | $147,592 | 0% | |
Uniswap (V3) | LCX/ETH | $3,039.29 | $143,768 | 0% | |
Huobi | WAN/ETH | $3,083.62 | $143,025 | 0% | |
Bitstamp | ETH/BTC | $3,090.00 | $142,843 | 0% | |
Uniswap (V2) | RNDR/ETH | $3,099.55 | $140,363 | 0% | |
SushiSwap | DAI/ETH | $3,087.76 | $138,600 | 0% | |
Uniswap (V3) | GEL/ETH | $3,093.77 | $138,076 | 0% | |
Uniswap (V2) | XRT/ETH | $3,134.43 | $134,413 | 0% | |
Uniswap (V2) | ARC/ETH | $3,091.83 | $134,080 | 0% | |
Uniswap (V3) | LQTY/ETH | $3,058.17 | $133,014 | 0% | |
Kucoin | CAPP/ETH | $3,093.58 | $131,143 | 0% | |
Uniswap (V2) | CEL/ETH | $3,145.46 | $127,543 | 0% | |
Uniswap (V2) | SHIB/ETH | $3,098.07 | $125,597 | 0% | |
Coinbase Pro | LINK/ETH | $3,083.76 | $124,947 | 0% | |
Uniswap (V2) | ORAI/ETH | $3,058.27 | $122,657 | 0% | |
Kucoin | KCS/ETH | $3,086.81 | $121,808 | 0% | |
Uniswap (V3) | AAVE/ETH | $3,107.08 | $118,292 | 0% | |
Mercatox | CDT/ETH | $2,562.51 | $117,368 | 0% | |
Uniswap (V2) | VAI/ETH | $3,072.01 | $115,070 | 0% | |
Binance | LINK/ETH | $3,088.69 | $114,551 | 0% | |
Uniswap (V2) | DEUS/ETH | $3,091.74 | $112,906 | 0% | |
Uniswap (V2) | ELON/ETH | $3,083.46 | $107,943 | 0% | |
Uniswap (V2) | AGIX/ETH | $3,107.01 | $106,978 | 0% | |
Uniswap (V2) | ROOT/ETH | $3,091.74 | $106,754 | 0% | |
Mercatox | ENG/ETH | $3,210.67 | $105,663 | 0% | |
HitBTC | ADA/ETH | $3,090.71 | $104,489 | 0% | |
Uniswap (V2) | ERN/ETH | $3,089.57 | $104,174 | 0% | |
Uniswap (V2) | MOOV/ETH | $3,107.66 | $104,136 | 0% | |
HitBTC | BNB/ETH | $3,096.07 | $103,784 | 0% | |
Binance | DOT/ETH | $3,090.88 | $102,229 | 0% | |
Uniswap (V3) | POWR/ETH | $3,076.86 | $101,130 | 0% | |
Uniswap (V3) | QNT/ETH | $3,078.91 | $100,686 | 0% | |
Mercatox | CVC/ETH | $3,918.63 | $98,771 | 0% | |
Uniswap (V3) | HEX/ETH | $2,987.57 | $97,004 | 0% | |
ProBit | RWN/ETH | $3,093.95 | $95,608 | 0% | |
Uniswap (V2) | SEED/ETH | $3,091.74 | $93,714 | 0% | |
Exmo | ETH/PLN | $3,118.17 | $91,879 | 0% | |
Bitflyer | ETH/BTC | $3,091.60 | $88,258 | 0% | |
Binance | GRT/ETH | $3,094.16 | $87,632 | 0% | |
SushiSwap | SUSHI/ETH | $3,090.81 | $87,470 | 0% | |
Binance | MATIC/ETH | $3,091.09 | $87,127 | 0% | |
Uniswap (V2) | COTI/ETH | $3,070.72 | $84,026 | 0% | |
Uniswap (V2) | FOX/ETH | $3,061.52 | $82,442 | 0% | |
Mercatox | ETH/LTC | $3,001.70 | $81,985 | 0% | |
Binance.US | ETH/BTC | $3,094.14 | $80,550 | 0% | |
ExMarkets | DASH/ETH | $3,137.25 | $80,173 | 0% | |
Uniswap (V2) | WBTC/ETH | $3,092.72 | $80,168 | 0% | |
Uniswap (V3) | INJ/ETH | $3,081.41 | $78,462 | 0% | |
Bilaxy | RPL/ETH | $2,775.19 | $78,167 | 0% | |
Binance | FTM/ETH | $3,092.02 | $76,504 | 0% | |
Kraken | ETH/AUD | $3,092.30 | $75,889 | 0% | |
Uniswap (V3) | MPL/ETH | $3,091.74 | $75,313 | 0% | |
Uniswap (V3) | DRGN/ETH | $3,073.86 | $75,195 | 0% | |
Huobi | ACH/ETH | $3,081.37 | $74,608 | 0% | |
Uniswap (V3) | XYO/ETH | $3,088.29 | $73,651 | 0% | |
WhiteBIT | TRX/ETH | $3,097.01 | $73,471 | 0% | |
Kraken | XRP/ETH | $3,090.68 | $73,410 | 0% | |
SushiSwap | USDT/ETH | $3,082.27 | $72,978 | 0% | |
WazirX | ETH/INR | $3,239.10 | $72,709 | 0% | |
Uniswap (V2) | UNI/ETH | $3,098.73 | $70,652 | 0% | |
Binance | RLC/ETH | $3,092.33 | $69,951 | 0% | |
Uniswap (V3) | FORTH/ETH | $3,064.88 | $69,192 | 0% | |
Bitstamp | ETH/GBP | $3,088.44 | $67,337 | 0% | |
Binance | IOTX/ETH | $3,096.72 | $67,005 | 0% | |
Uniswap (V2) | RLY/ETH | $3,080.15 | $64,980 | 0% | |
Uniswap (V2) | RIO/ETH | $3,090.35 | $63,356 | 0% | |
SushiSwap | ALCX/ETH | $3,074.73 | $62,929 | 0% | |
Uniswap (V2) | LINK/ETH | $3,088.77 | $62,679 | 0% | |
Bitso | ETH/BRL | $3,110.97 | $61,905 | 0% | |
Uniswap (V2) | HEX/ETH | $3,120.53 | $61,582 | 0% | |
Binance | ELF/ETH | $3,090.06 | $60,602 | 0% | |
Uniswap (V2) | RARI/ETH | $3,037.91 | $60,552 | 0% | |
Uniswap (V2) | QNT/ETH | $3,086.92 | $56,945 | 0% | |
Uniswap (V2) | VRA/ETH | $3,108.85 | $56,606 | 0% |
JPMorgan, renowned as one of the largest banks in the United States and globally, has recently published a report signaling a “cautious and prudent” stance concerning Bitcoin in the short term. Within this report, bank analysts underscore the prevailing factors restraining Bitcoin’s surge, emphasizing their continued potency. However, amid the intricate dynamics of cryptocurrency markets,...The post ...
Read MoreFollowing the halving event, where miner rewards were halved, approximately 10 days ago, an individual miner successfully found a block solo, securing both the reward and transaction fees, amounting to nearly $220,000. Solo Success Amidst Diminishing Odds While the number of individual miners dwindles daily, they occasionally achieve solo block discoveries. Last night, a miner...The post Indi...
Read MoreIn a recent blog post, crypto analyst and investor Arthur Hayes reiterated his bullish outlook. Despite initial skepticism due to the US elections and the devaluation of major world currencies, Hayes confidently asserted that prices would continue to surge, reaching absurd levels. Hayes’ Bullish Stance Arthur Hayes, a co-founder of BitMEX who faced legal troubles...The post Arthur Hayes: ...
Read More