MYX Finance MYX #77
$9.93 5.75% (1d)
Market Overview
MYX Finance current market price is $9.93 with a 24 hour trading volume of $128.24M. The total available supply of MYX Finance is 1.00B MYX with a maximum supply of 1.00B MYX. It has secured Rank 77 in the cryptocurrency market with a marketcap of $1.90B. The MYX price is 2.33% up in the last one hour.
The high price of the MYX Finance is $9.96 and low price is $8.92 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MYX Finance Rank
77
MYX Finance Price
$9.93
Market Cap
$1.90B 4.72%
Fully Diluted Valuation
$9.93B
Trading Volume(24h)
$128.24M
Circulating Supply
190.76M MYX
Total Supply
1.00B MYX
Max Supply
1.00B MYX
High(24h)
$9.96
Low(24h)
$8.92
All-time High
$19.03 47.81%
11 Sep 2025
All-time Low
$0.0470 21033.68%
19 Jun 2025
Cryptocurrency MYX Finance Calculator
Want to convert more cryptocurrencies?
MYX Finance Price Chart
1h
2.33%
24h
5.75%
7d
16.76%
14d
46.22%
30d
729.22%
60d
9483.75%
200d
0%
1y
0%
MYX Finance Historical Data
Historical data of MYX Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-06 | $9,103,703.60 | $37,795,712.31 | $0.10 |
| 2025-05-07 | $9,103,703.60 | $37,795,712.31 | $0.10 |
| 2025-05-08 | $8,307,798.26 | $37,975,049.86 | $0.09 |
| 2025-05-09 | $8,857,787.35 | $31,180,353.26 | $0.09 |
| 2025-05-10 | $8,791,083.92 | $36,400,944.92 | $0.09 |
| 2025-05-11 | $8,647,909.04 | $27,953,958.44 | $0.09 |
| 2025-05-12 | $8,633,542.75 | $28,381,791.13 | $0.09 |
| 2025-05-13 | $9,601,974.64 | $42,126,438.30 | $0.10 |
| 2025-05-14 | $9,498,551.56 | $42,134,431.48 | $0.10 |
| 2025-05-15 | $8,893,670.82 | $35,454,586.37 | $0.09 |
| 2025-05-16 | $7,967,099.39 | $31,442,231.60 | $0.08 |
| 2025-05-17 | $7,034,271.30 | $36,121,981.38 | $0.08 |
| 2025-05-18 | $6,849,808.79 | $90,114,126.73 | $0.07 |
| 2025-05-19 | $6,326,798.00 | $107,895,187.87 | $0.07 |
| 2025-05-20 | $6,737,356.65 | $140,098,479.57 | $0.07 |
| 2025-05-21 | $6,518,086.37 | $245,737,195.45 | $0.07 |
| 2025-05-22 | $6,296,504.26 | $299,980,616.02 | $0.07 |
| 2025-05-23 | $6,240,478.30 | $25,180,527.08 | $0.07 |
| 2025-05-24 | $6,334,410.20 | $11,407,172.49 | $0.07 |
| 2025-05-25 | $6,482,241.73 | $8,994,089.41 | $0.07 |
| 2025-05-26 | $6,880,044.94 | $12,634,109.40 | $0.07 |
| 2025-05-27 | $8,472,973.95 | $28,181,925.33 | $0.09 |
| 2025-05-28 | $8,708,025.38 | $28,473,828.16 | $0.09 |
| 2025-05-29 | $7,189,264.62 | $8,976,294.79 | $0.08 |
| 2025-05-30 | $7,086,859.46 | $4,174,919.46 | $0.08 |
| 2025-05-31 | $6,952,289.87 | $3,740,356.83 | $0.08 |
| 2025-06-01 | $7,728,581.15 | $8,370,621.60 | $0.08 |
| 2025-06-02 | $7,421,888.15 | $5,592,536.09 | $0.08 |
| 2025-06-03 | $7,837,773.84 | $26,737,733.14 | $0.09 |
| 2025-06-04 | $7,254,881.44 | $24,810,247.72 | $0.08 |
| 2025-06-05 | $7,013,917.01 | $2,614,262.99 | $0.08 |
| 2025-06-06 | $6,896,192.49 | $13,003,418.43 | $0.07 |
| 2025-06-07 | $7,154,659.22 | $87,752,593.19 | $0.08 |
| 2025-06-08 | $7,542,949.46 | $129,672,823.28 | $0.08 |
| 2025-06-09 | $8,084,964.30 | $183,130,238.18 | $0.09 |
| 2025-06-10 | $8,533,066.78 | $169,822,097.48 | $0.09 |
| 2025-06-11 | $11,925,284.30 | $120,370,961.85 | $0.10 |
| 2025-06-12 | $10,730,826.51 | $71,069,266.94 | $0.09 |
| 2025-06-13 | $10,264,921.82 | $115,045,865.17 | $0.08 |
| 2025-06-14 | $9,547,683.69 | $190,117,354.02 | $0.08 |
| 2025-06-15 | $10,279,664.61 | $214,689,542.67 | $0.08 |
| 2025-06-16 | $10,952,741.96 | $319,067,414.38 | $0.09 |
| 2025-06-17 | $11,115,001.86 | $456,027,974.06 | $0.09 |
| 2025-06-18 | $9,613,224.76 | $260,364,039.67 | $0.08 |
| 2025-06-19 | $7,456,335.91 | $126,800,245.67 | $0.06 |
| 2025-06-20 | $6,052,812.63 | $12,046,967.85 | $0.05 |
| 2025-06-21 | $6,643,854.21 | $9,540,613.01 | $0.05 |
| 2025-06-22 | $6,903,969.21 | $11,188,428.69 | $0.06 |
| 2025-06-23 | $9,944,179.43 | $13,035,132.23 | $0.08 |
| 2025-06-24 | $12,528,094.85 | $46,173,585.06 | $0.10 |
| 2025-06-25 | $11,365,933.63 | $25,052,258.06 | $0.09 |
| 2025-06-26 | $11,821,708.58 | $5,592,338.19 | $0.09 |
| 2025-06-27 | $14,249,901.82 | $24,182,203.07 | $0.12 |
| 2025-06-28 | $13,471,619.86 | $8,272,259.55 | $0.11 |
| 2025-06-29 | $15,765,885.26 | $10,440,179.06 | $0.13 |
| 2025-06-30 | $17,412,527.23 | $5,067,119.71 | $0.14 |
| 2025-07-01 | $18,753,598.82 | $18,683,407.78 | $0.15 |
| 2025-07-02 | $16,216,268.76 | $30,170,492.21 | $0.13 |
| 2025-07-03 | $14,404,859.46 | $11,308,283.14 | $0.12 |
| 2025-07-04 | $7,251,018.73 | $16,248,570.76 | $0.06 |
| 2025-07-05 | $6,606,317.70 | $5,694,257.40 | $0.05 |
| 2025-07-06 | $7,512,240.88 | $7,112,916.74 | $0.06 |
| 2025-07-07 | $15,016,135.15 | $24,783,493.70 | $0.12 |
| 2025-07-08 | $12,164,312.50 | $16,645,454.07 | $0.10 |
| 2025-07-09 | $13,216,476.96 | $20,510,474.61 | $0.11 |
| 2025-07-10 | $15,955,136.09 | $7,813,735.15 | $0.13 |
| 2025-07-11 | $15,955,860.39 | $14,087,439.70 | $0.13 |
| 2025-07-12 | $11,454,333.68 | $15,764,301.59 | $0.09 |
| 2025-07-13 | $11,888,983.00 | $20,239,152.51 | $0.10 |
| 2025-07-14 | $10,344,614.95 | $22,066,189.75 | $0.08 |
| 2025-07-15 | $9,685,336.53 | $7,276,730.57 | $0.08 |
| 2025-07-16 | $9,458,264.05 | $5,115,859.97 | $0.08 |
| 2025-07-17 | $8,653,531.88 | $4,624,708.14 | $0.07 |
| 2025-07-18 | $8,975,555.14 | $5,378,014.07 | $0.07 |
| 2025-07-19 | $9,555,021.90 | $6,234,335.04 | $0.08 |
| 2025-07-20 | $10,039,316.29 | $5,149,485.88 | $0.08 |
| 2025-07-21 | $10,834,708.39 | $5,120,358.69 | $0.09 |
| 2025-07-22 | $10,513,377.13 | $14,510,956.07 | $0.08 |
| 2025-07-23 | $10,517,207.12 | $8,381,491.36 | $0.08 |
| 2025-07-24 | $12,367,578.84 | $7,921,952.65 | $0.10 |
| 2025-07-25 | $12,970,272.40 | $5,706,707.76 | $0.10 |
| 2025-07-26 | $13,191,536.39 | $3,209,478.67 | $0.11 |
| 2025-07-27 | $14,380,410.77 | $5,273,793.31 | $0.12 |
| 2025-07-28 | $14,353,527.64 | $8,684,782.07 | $0.12 |
| 2025-07-29 | $13,467,057.63 | $12,740,416.05 | $0.11 |
| 2025-07-30 | $13,602,989.20 | $4,781,017.63 | $0.11 |
| 2025-07-31 | $13,348,879.26 | $4,325,611.56 | $0.11 |
| 2025-08-01 | $12,998,404.50 | $3,161,857.71 | $0.10 |
| 2025-08-02 | $13,155,566.85 | $3,168,248.23 | $0.11 |
| 2025-08-03 | $14,048,116.21 | $3,294,163.13 | $0.11 |
| 2025-08-04 | $20,648,583.41 | $15,784,714.91 | $0.17 |
| 2025-08-05 | $49,911,369.79 | $93,911,057.72 | $0.40 |
| 2025-08-06 | $159,587,397.20 | $250,589,375.83 | $1.29 |
| 2025-08-07 | $204,259,092.63 | $183,726,011.75 | $1.65 |
| 2025-08-08 | $189,915,450.39 | $132,382,687.25 | $1.52 |
| 2025-08-09 | $207,975,476.80 | $130,268,001.63 | $1.68 |
| 2025-08-10 | $194,869,477.33 | $57,190,152.41 | $1.56 |
| 2025-08-11 | $208,380,579.81 | $40,871,471.85 | $1.67 |
| 2025-08-12 | $218,432,712.02 | $34,585,360.60 | $1.75 |
| 2025-08-13 | $211,774,527.79 | $25,059,286.85 | $1.70 |
| 2025-08-14 | $240,893,206.49 | $59,379,208.52 | $1.93 |
| 2025-08-15 | $199,932,058.98 | $64,904,386.13 | $1.60 |
| 2025-08-16 | $239,182,801.97 | $39,844,106.25 | $1.93 |
| 2025-08-17 | $248,901,127.92 | $28,531,188.50 | $2.00 |
| 2025-08-18 | $226,602,555.85 | $52,254,791.57 | $1.82 |
| 2025-08-19 | $179,830,525.88 | $35,522,634.30 | $1.44 |
| 2025-08-20 | $139,174,587.93 | $31,586,881.31 | $1.11 |
| 2025-08-21 | $132,191,077.73 | $32,514,770.65 | $1.06 |
| 2025-08-22 | $146,632,340.56 | $32,017,570.61 | $1.18 |
| 2025-08-23 | $136,854,548.77 | $24,475,124.01 | $1.09 |
| 2025-08-24 | $135,445,364.46 | $11,199,287.14 | $1.08 |
| 2025-08-25 | $149,533,975.96 | $15,837,654.46 | $1.20 |
| 2025-08-26 | $148,986,985.32 | $13,972,861.95 | $1.20 |
| 2025-08-27 | $152,347,146.15 | $13,886,747.41 | $1.22 |
| 2025-08-28 | $149,125,518.08 | $8,112,533.06 | $1.20 |
| 2025-08-29 | $157,133,701.53 | $12,534,171.06 | $1.26 |
| 2025-08-30 | $149,869,305.14 | $10,061,256.98 | $1.20 |
| 2025-08-31 | $152,744,196.31 | $9,835,618.70 | $1.23 |
| 2025-09-01 | $149,670,970.56 | $15,277,543.78 | $1.20 |
| 2025-09-02 | $126,361,883.73 | $18,382,869.36 | $1.01 |
| 2025-09-03 | $149,488,228.78 | $20,736,659.19 | $1.20 |
| 2025-09-04 | $141,722,965.94 | $16,737,921.05 | $1.13 |
| 2025-09-05 | $142,032,728.15 | $22,479,149.61 | $1.14 |
| 2025-09-06 | $144,329,737.74 | $25,195,273.84 | $1.16 |
| 2025-09-07 | $162,901,512.65 | $23,501,892.03 | $1.31 |
| 2025-09-08 | $426,698,315.38 | $298,001,030.32 | $3.39 |
| 2025-09-09 | $1,759,794,950.87 | $618,646,803.87 | $14.09 |
| 2025-09-10 | $1,819,608,181.50 | $555,612,454.83 | $14.62 |
| 2025-09-11 | $3,191,925,956.01 | $382,180,857.38 | $16.75 |
| 2025-09-12 | $2,564,045,714.87 | $356,139,874.97 | $13.50 |
| 2025-09-13 | $2,660,688,975.35 | $375,194,278.54 | $14.17 |
| 2025-09-14 | $2,298,742,231.95 | $286,678,408.93 | $12.05 |
| 2025-09-15 | $2,040,554,321.28 | $183,206,775.86 | $10.83 |
| 2025-09-16 | $2,002,623,144.74 | $148,801,413.60 | $10.49 |
| 2025-09-17 | $2,192,803,993.37 | $166,598,296.16 | $11.50 |
| 2025-09-18 | $3,327,069,690.68 | $632,897,476.80 | $17.38 |
| 2025-09-19 | $2,698,143,677.20 | $252,099,315.06 | $14.16 |
| 2025-09-20 | $2,160,926,580.49 | $207,437,837.25 | $11.33 |
| 2025-09-21 | $2,014,998,602.39 | $185,868,361.60 | $10.61 |
| 2025-09-22 | $1,861,504,895.53 | $195,681,786.83 | $9.78 |
| 2025-09-23 | $1,789,361,325.74 | $159,037,534.96 | $9.38 |
| 2025-09-24 | $1,774,072,950.26 | $142,722,736.31 | $9.30 |
| 2025-09-25 | $1,698,685,639.09 | $42,968,000.62 | $8.91 |
| 2025-09-25 | $2,025,296,962.84 | $134,610,881.15 | $10.17 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
