• Cryptos 17274
  • Exchanges 1279
  • Market Cap $3.45T 1.61%
  • 24h Vol $92.40B
  • Dominance BTC 60.8% ETH 9.3%

Lido Staked Ether Live Price Update & Market Capitalization

Lido Staked Ether STETH #11

$2,660.54 1.61% (1d)

Market Overview

Lido Staked Ether current market price is $2,660.54 with a 24 hour trading volume of $16.56M. The total available supply of Lido Staked Ether is 8,961.81K STETH. It has secured Rank 11 in the cryptocurrency market with a marketcap of $23.85B. The STETH price is 0.63% up in the last one hour.


The high price of the Lido Staked Ether is $2,664.10 and low price is $2,589.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Lido Staked Ether Rank

11

Lido Staked Ether Price

$2,660.54

Market Cap

$23.85B 1.48%

Fully Diluted Valuation

$23.85B

Trading Volume(24h)

$16.56M

Circulating Supply

8,961.81K STETH

Total Supply

8,961.81K STETH

Max Supply

(Not Available)

High(24h)

$2,664.10

Low(24h)

$2,589.07

All-time High

$4,829.57 44.84%
10 Nov 2021

All-time Low

$482.90 451.64%
22 Dec 2020

Cryptocurrency Lido Staked Ether Calculator

Want to convert more cryptocurrencies?

Lido Staked Ether Price Chart

1h

0.63%

24h

1.61%

7d

1.1%

14d

4.03%

30d

47.74%

60d

49.3%

200d

15.21%

1y

30.19%

Lido Staked Ether Historical Data

Historical data of Lido Staked Ether past 365 days.

DateMarket CapVolumeClose
2024-05-31$35,573,266,954.87$78,686,895.49$3,747.38
2024-06-01$35,738,889,225.47$79,460,158.18$3,759.22
2024-06-02$36,183,095,483.38$34,028,302.60$3,811.41
2024-06-03$35,887,838,793.65$51,078,795.40$3,777.98
2024-06-04$35,772,223,471.28$60,586,501.88$3,765.43
2024-06-05$36,259,860,859.71$47,902,167.33$3,814.35
2024-06-06$36,756,166,429.20$80,663,217.27$3,866.79
2024-06-07$36,271,832,627.68$63,162,023.67$3,810.53
2024-06-08$35,002,620,193.07$77,846,788.76$3,676.42
2024-06-09$35,021,152,411.61$24,835,246.06$3,681.05
2024-06-10$35,252,866,527.58$41,602,574.96$3,703.28
2024-06-11$34,837,705,877.82$61,973,519.36$3,664.24
2024-06-12$33,252,566,116.63$147,345,134.24$3,497.82
2024-06-13$33,849,846,089.12$85,574,664.20$3,559.15
2024-06-14$33,066,633,007.48$81,696,810.76$3,466.13
2024-06-15$33,181,494,747.54$88,576,233.33$3,479.58
2024-06-16$33,981,781,678.20$51,899,506.32$3,563.68
2024-06-17$34,501,449,359.45$40,746,578.64$3,617.07
2024-06-18$33,445,695,541.23$91,461,855.63$3,511.56
2024-06-19$33,157,644,423.50$115,646,376.06$3,483.09
2024-06-20$33,934,713,404.74$83,202,823.80$3,554.95
2024-06-21$33,586,191,237.20$63,559,786.34$3,511.30
2024-06-22$33,682,989,170.09$72,917,283.39$3,515.31
2024-06-23$33,544,036,393.38$19,413,359.98$3,495.63
2024-06-24$32,882,337,988.78$50,049,673.99$3,415.96
2024-06-25$32,307,088,768.89$77,696,106.49$3,353.95
2024-06-26$32,749,802,070.50$37,658,450.70$3,393.63
2024-06-27$32,497,385,391.99$69,819,368.47$3,364.27
2024-06-28$33,419,226,570.88$53,830,932.87$3,443.00
2024-06-29$32,794,815,003.32$57,804,774.86$3,373.72
2024-06-30$32,787,455,198.44$17,471,337.45$3,370.53
2024-07-01$33,393,073,797.17$30,347,107.36$3,435.03
2024-07-02$33,402,120,995.80$41,329,089.93$3,438.01
2024-07-03$33,205,658,712.59$24,785,786.74$3,415.89
2024-07-04$32,173,349,159.92$62,600,447.91$3,295.34
2024-07-05$29,876,172,114.33$99,530,470.37$3,066.23
2024-07-06$29,086,345,431.19$178,748,591.58$2,981.82
2024-07-07$29,823,956,328.07$51,404,624.80$3,062.07
2024-07-08$28,329,081,980.68$73,478,599.38$2,928.11
2024-07-09$29,219,621,732.32$128,429,199.00$3,016.04
2024-07-10$29,766,662,439.90$60,206,069.90$3,063.10
2024-07-11$30,133,086,137.61$78,919,522.34$3,099.50
2024-07-12$30,091,334,976.30$51,405,984.28$3,101.04
2024-07-13$30,361,274,221.91$34,845,152.76$3,132.09
2024-07-14$30,871,360,823.19$26,512,748.63$3,181.48
2024-07-15$31,651,964,632.38$38,778,183.55$3,258.67
2024-07-16$33,968,757,304.80$75,032,318.38$3,491.61
2024-07-17$33,611,884,020.27$75,627,741.43$3,448.32
2024-07-18$33,063,645,029.50$80,544,787.56$3,390.20
2024-07-19$33,437,850,502.42$53,060,113.82$3,429.04
2024-07-20$34,208,840,543.78$59,527,554.12$3,505.13
2024-07-21$34,383,613,450.26$35,235,491.82$3,521.96
2024-07-22$34,533,491,137.64$37,711,769.60$3,531.86
2024-07-23$33,685,954,216.51$44,399,264.59$3,441.67
2024-07-24$34,208,147,054.95$81,950,297.16$3,483.31
2024-07-25$32,751,471,746.95$55,275,056.15$3,333.82
2024-07-26$31,187,067,979.26$175,594,091.04$3,173.89
2024-07-27$32,190,610,833.49$63,197,879.48$3,277.45
2024-07-28$31,974,700,903.22$39,750,920.92$3,253.72
2024-07-29$32,139,537,597.09$20,021,951.29$3,272.02
2024-07-30$32,753,937,645.54$54,141,913.90$3,319.74
2024-07-31$32,240,714,201.63$45,223,125.21$3,275.77
2024-08-01$31,789,987,889.97$83,971,955.97$3,232.01
2024-08-02$31,500,602,816.02$95,715,530.72$3,201.41
2024-08-03$29,376,293,256.02$246,567,473.91$2,981.20
2024-08-04$28,541,316,918.58$66,909,861.82$2,904.94
2024-08-05$26,395,874,550.80$155,202,602.22$2,682.48
2024-08-06$23,788,025,926.60$1,017,264,780.70$2,413.19
2024-08-07$24,055,661,753.98$112,964,142.97$2,450.60
2024-08-08$22,975,326,160.54$114,018,746.55$2,335.86
2024-08-09$26,359,817,505.61$98,569,477.34$2,685.03
2024-08-10$25,447,269,302.63$84,704,171.55$2,601.22
2024-08-11$25,557,504,890.40$45,294,271.00$2,607.25
2024-08-12$25,075,689,741.40$59,882,487.26$2,556.62
2024-08-13$26,682,188,898.11$68,875,689.24$2,725.81
2024-08-14$26,433,385,495.68$51,337,742.43$2,705.01
2024-08-15$26,083,187,458.59$32,420,829.57$2,663.29
2024-08-16$25,226,750,528.20$60,635,958.60$2,570.67
2024-08-17$25,478,268,093.49$52,931,444.71$2,592.69
2024-08-18$25,641,457,306.76$30,227,531.96$2,611.53
2024-08-19$25,709,671,863.91$29,779,768.30$2,611.10
2024-08-20$25,917,752,435.78$32,647,171.12$2,638.18
2024-08-21$25,309,977,448.40$93,348,232.54$2,575.48
2024-08-22$25,807,514,134.53$62,981,301.53$2,629.47
2024-08-23$25,733,681,104.21$42,771,488.62$2,623.03
2024-08-24$27,085,593,416.46$50,763,027.24$2,763.87
2024-08-25$27,067,341,375.77$55,279,979.24$2,766.34
2024-08-26$26,884,070,134.79$29,127,333.36$2,743.38
2024-08-27$26,277,150,826.19$36,327,635.13$2,682.19
2024-08-28$24,106,917,472.40$71,351,188.07$2,457.63
2024-08-29$24,806,015,450.94$66,323,530.26$2,524.75
2024-08-30$24,751,699,730.30$34,087,319.44$2,525.61
2024-08-31$24,763,890,620.40$54,841,926.26$2,526.24
2024-09-01$24,627,264,277.54$17,001,842.19$2,512.55
2024-09-02$23,807,157,618.38$38,418,239.66$2,428.05
2024-09-03$24,828,910,917.16$42,370,268.16$2,534.33
2024-09-04$23,875,453,505.69$38,973,544.39$2,433.46
2024-09-05$23,985,027,828.13$103,054,291.11$2,448.35
2024-09-06$23,217,035,736.73$82,965,706.93$2,366.82
2024-09-07$21,768,427,681.47$240,774,800.22$2,220.56
2024-09-08$22,273,219,498.67$53,147,795.45$2,270.88
2024-09-09$22,503,081,041.10$89,944,381.55$2,294.34
2024-09-10$23,119,607,892.25$47,219,339.98$2,357.51
2024-09-11$23,402,477,740.24$43,345,603.02$2,387.59
2024-09-12$22,923,743,361.67$35,031,178.35$2,341.95
2024-09-13$23,108,933,848.68$30,137,469.39$2,363.12
2024-09-14$23,882,296,252.44$22,115,929.53$2,446.63
2024-09-15$23,612,899,322.78$11,902,623.54$2,416.78
2024-09-16$22,657,969,468.56$17,794,730.46$2,319.23
2024-09-17$22,414,896,301.41$29,861,168.03$2,293.99
2024-09-18$22,819,656,073.39$30,514,204.16$2,338.03
2024-09-19$23,063,991,717.99$60,689,888.06$2,363.01
2024-09-20$24,047,161,992.95$64,623,651.38$2,464.05
2024-09-21$24,912,317,146.88$36,528,081.25$2,555.49
2024-09-22$25,491,856,215.03$18,862,439.47$2,615.21
2024-09-23$25,173,978,170.52$29,666,192.86$2,581.68
2024-09-24$25,849,640,539.97$41,809,036.57$2,648.26
2024-09-25$25,929,514,390.88$36,290,114.70$2,653.96
2024-09-26$25,238,397,487.49$33,296,557.90$2,578.34
2024-09-27$25,828,011,541.57$33,494,009.93$2,630.36
2024-09-28$26,438,353,883.32$34,758,063.22$2,696.04
2024-09-29$26,206,109,348.91$34,283,624.69$2,677.40
2024-09-30$26,011,989,480.29$31,002,156.59$2,656.43
2024-10-01$25,436,682,843.15$47,326,257.64$2,594.93
2024-10-02$24,056,406,331.50$58,700,881.56$2,449.99
2024-10-03$23,182,862,528.45$74,839,527.20$2,363.66
2024-10-04$23,042,109,136.63$50,760,662.34$2,346.79
2024-10-05$23,675,917,293.72$39,561,218.68$2,415.98
2024-10-06$23,683,604,837.07$17,173,082.99$2,414.33
2024-10-07$23,928,400,091.59$13,241,185.13$2,437.19
2024-10-08$23,684,012,173.18$55,086,905.57$2,423.46
2024-10-09$23,764,490,985.22$65,887,617.21$2,440.80
2024-10-10$23,037,222,086.09$52,004,354.27$2,367.25
2024-10-11$23,177,105,033.78$36,995,014.29$2,380.22
2024-10-12$23,670,845,550.34$30,185,851.32$2,434.94
2024-10-13$24,132,678,632.67$35,585,505.77$2,477.31
2024-10-14$24,029,416,043.62$14,644,331.66$2,465.42
2024-10-15$25,666,371,576.88$82,537,155.97$2,627.49
2024-10-16$25,406,718,709.32$42,412,606.12$2,601.65
2024-10-17$25,517,634,470.69$42,425,682.27$2,610.71
2024-10-18$25,385,470,502.97$33,667,231.24$2,602.18
2024-10-19$25,801,673,001.94$30,379,392.90$2,642.09
2024-10-20$25,833,087,793.17$20,062,369.64$2,648.96
2024-10-21$26,721,760,916.20$37,567,374.52$2,743.06
2024-10-22$25,988,277,372.95$56,680,863.22$2,666.22
2024-10-23$25,541,139,412.53$37,545,241.64$2,619.22
2024-10-24$24,567,633,896.79$52,183,805.86$2,521.92
2024-10-25$24,684,441,934.59$56,318,418.78$2,534.44
2024-10-26$23,533,565,564.35$52,440,677.63$2,420.89
2024-10-27$24,148,421,329.91$25,068,737.55$2,478.94
2024-10-28$24,432,466,366.55$21,012,372.21$2,504.50
2024-10-29$25,007,884,462.08$41,137,818.36$2,563.55
2024-10-30$25,640,504,726.70$59,733,450.17$2,636.39
2024-10-31$25,924,451,504.20$47,374,360.81$2,656.78
2024-11-01$24,543,259,280.75$33,046,249.55$2,515.55
2024-11-02$24,508,156,466.43$66,176,727.35$2,512.61
2024-11-03$24,299,150,240.29$23,382,790.06$2,490.45
2024-11-04$23,966,489,975.03$31,139,190.82$2,454.99
2024-11-05$23,335,908,175.56$32,190,393.96$2,394.87
2024-11-06$23,623,782,362.53$43,933,740.38$2,419.80
2024-11-07$26,531,899,526.10$66,832,470.41$2,720.36
2024-11-08$28,278,600,785.20$62,920,193.28$2,891.93
2024-11-09$29,040,854,049.04$211,629,013.30$2,962.36
2024-11-10$30,717,851,976.68$34,743,512.07$3,126.51
2024-11-11$31,210,498,738.22$77,159,345.69$3,187.41
2024-11-12$33,213,821,295.67$100,701,620.80$3,373.69
2024-11-13$31,897,339,557.31$99,794,335.39$3,255.03
2024-11-14$31,260,021,612.32$70,927,020.14$3,185.66
2024-11-15$29,851,176,765.86$116,307,704.79$3,052.22
2024-11-16$30,211,375,062.19$109,060,561.34$3,089.43
2024-11-17$30,658,775,092.25$93,098,168.46$3,129.53
2024-11-18$30,080,715,215.11$107,546,696.36$3,072.17
2024-11-19$31,420,688,381.80$109,137,743.94$3,205.70
2024-11-20$30,459,122,601.34$80,232,298.23$3,111.30
2024-11-21$30,048,129,027.63$102,364,467.60$3,069.34
2024-11-22$32,933,541,136.26$152,251,431.69$3,363.50
2024-11-23$32,567,734,705.41$99,314,073.57$3,326.86
2024-11-24$33,246,104,630.94$85,088,992.44$3,396.03
2024-11-25$32,879,104,987.35$69,514,016.16$3,358.07
2024-11-26$33,423,539,649.72$113,717,879.61$3,415.28
2024-11-27$32,542,715,352.34$122,233,864.04$3,323.56
2024-11-28$35,888,156,364.05$154,381,902.80$3,659.90
2024-11-29$35,078,327,842.95$113,603,705.76$3,578.79
2024-11-30$35,241,630,868.24$63,218,132.48$3,597.17
2024-12-01$36,439,282,386.02$108,527,667.69$3,710.11
2024-12-02$36,431,151,229.01$87,245,821.56$3,710.26
2024-12-03$35,802,266,747.51$168,346,153.66$3,640.27
2024-12-04$35,693,855,310.54$107,736,703.50$3,623.81
2024-12-05$37,797,738,138.15$128,565,769.03$3,839.91
2024-12-06$37,345,508,974.51$198,350,482.37$3,795.66
2024-12-07$39,446,446,905.45$146,753,155.77$4,009.61
2024-12-08$39,343,222,393.38$102,597,703.04$3,998.98
2024-12-09$39,460,803,871.58$89,812,691.32$4,013.76
2024-12-10$36,493,818,136.88$211,451,772.76$3,717.39
2024-12-11$35,662,653,440.97$302,073,066.95$3,628.36
2024-12-12$37,658,590,329.03$122,716,727.69$3,828.31
2024-12-13$38,060,750,335.60$266,593,406.56$3,873.96
2024-12-14$38,311,697,207.32$148,111,733.89$3,906.92
2024-12-15$37,870,336,045.01$355,209,360.29$3,861.24
2024-12-16$38,738,637,206.61$171,352,208.56$3,940.75
2024-12-17$39,077,731,853.57$175,133,146.55$3,984.95
2024-12-18$37,977,918,563.66$150,111,456.01$3,873.82
2024-12-19$35,498,267,593.78$151,911,622.34$3,615.46
2024-12-20$33,592,171,090.42$171,986,156.87$3,422.14
2024-12-21$33,869,770,610.90$191,274,928.18$3,466.46
2024-12-22$32,459,188,271.53$105,744,327.27$3,328.31
2024-12-23$31,773,609,039.89$150,645,625.91$3,268.25
2024-12-24$33,017,295,480.19$145,659,649.94$3,409.08
2024-12-25$33,830,811,968.06$115,435,689.19$3,494.59
2024-12-26$33,783,202,869.24$147,882,735.89$3,493.96
2024-12-27$32,175,042,925.65$127,733,413.09$3,327.32
2024-12-28$32,167,680,913.38$92,388,873.10$3,327.38
2024-12-29$32,834,827,803.82$55,819,736.89$3,397.39
2024-12-30$32,408,780,547.20$54,082,294.35$3,349.93
2024-12-31$32,451,508,114.39$86,505,833.21$3,355.33
2025-01-01$32,214,147,116.72$70,422,668.84$3,335.33
2025-01-02$32,302,715,018.79$29,640,947.90$3,348.64
2025-01-03$33,249,270,417.15$53,470,909.76$3,446.26
2025-01-04$34,753,883,914.77$47,824,191.21$3,601.12
2025-01-05$35,260,242,919.67$45,123,726.84$3,658.40
2025-01-06$35,004,227,920.94$37,763,630.63$3,631.85
2025-01-07$35,508,850,355.51$47,887,357.65$3,684.98
2025-01-08$32,553,457,649.68$67,828,810.10$3,376.97
2025-01-09$32,082,040,591.22$57,986,396.40$3,323.95
2025-01-10$30,970,552,738.49$66,686,084.19$3,217.85
2025-01-11$31,440,238,332.76$60,089,118.47$3,266.90
2025-01-12$31,497,630,506.48$27,098,445.45$3,279.42
2025-01-13$31,355,145,135.33$23,758,917.50$3,263.52
2025-01-14$30,093,210,243.36$127,955,467.94$3,133.41
2025-01-15$30,935,675,071.68$59,700,960.80$3,220.66
2025-01-16$33,078,203,315.37$39,951,546.44$3,445.00
2025-01-17$31,684,615,626.43$60,111,973.28$3,305.63
2025-01-18$33,384,688,080.59$58,377,311.86$3,473.49
2025-01-19$31,681,314,576.67$145,316,123.58$3,299.40
2025-01-20$30,738,187,157.20$250,150,874.33$3,209.79
2025-01-21$31,154,379,220.15$156,532,254.97$3,263.40
2025-01-22$31,750,701,184.24$127,383,599.43$3,319.93
2025-01-23$30,949,512,686.78$115,177,398.38$3,233.50
2025-01-24$31,825,103,111.75$55,872,867.04$3,330.79
2025-01-25$31,605,444,817.51$55,185,089.63$3,306.61
2025-01-26$31,650,001,809.00$57,249,294.72$3,310.18
2025-01-27$30,843,765,237.76$33,934,333.02$3,229.13
2025-01-28$30,242,346,742.04$88,171,638.18$3,169.26
2025-01-29$29,205,022,622.99$107,208,812.69$3,072.97
2025-01-30$29,565,436,379.93$57,745,914.00$3,112.84
2025-01-31$30,807,573,555.89$60,677,083.49$3,245.28
2025-02-01$31,263,171,548.05$65,900,289.03$3,293.75
2025-02-02$29,623,170,793.00$45,890,115.16$3,120.00
2025-02-03$27,046,213,913.89$94,859,232.04$2,854.61
2025-02-04$27,202,530,373.04$934,231,726.18$2,869.44
2025-02-05$25,823,907,354.57$169,605,650.96$2,732.31
2025-02-06$26,289,358,356.88$102,754,967.00$2,786.56
2025-02-07$25,303,789,904.68$63,950,567.70$2,682.32
2025-02-08$24,673,310,904.26$131,445,877.21$2,617.35
2025-02-09$24,803,276,788.59$99,837,141.32$2,630.99
2025-02-10$24,754,595,674.26$103,248,065.27$2,629.17
2025-02-11$24,977,436,921.52$50,648,890.07$2,656.55
2025-02-12$24,457,462,436.27$90,971,829.27$2,600.65
2025-02-13$25,718,570,151.87$172,279,592.99$2,738.99
2025-02-14$25,147,319,383.12$56,680,465.18$2,675.20
2025-02-15$25,615,727,869.27$68,013,206.28$2,724.60
2025-02-16$25,285,640,608.90$26,473,041.69$2,691.94
2025-02-17$25,000,604,047.68$31,208,753.89$2,661.46
2025-02-18$25,740,887,371.48$69,641,132.81$2,740.41
2025-02-19$25,094,593,480.21$78,502,208.23$2,667.99
2025-02-20$25,556,364,255.89$57,714,596.95$2,717.25
2025-02-21$25,804,192,507.23$55,190,401.59$2,739.89
2025-02-22$24,981,428,380.19$574,372,666.21$2,654.90
2025-02-23$25,982,969,755.52$105,692,266.34$2,758.37
2025-02-24$26,550,376,462.54$31,737,358.71$2,819.80
2025-02-25$23,596,860,884.78$111,500,218.92$2,504.28
2025-02-26$23,499,159,843.60$192,444,442.24$2,496.00
2025-02-27$21,865,372,060.65$111,465,176.60$2,326.35
2025-02-28$21,624,764,225.08$50,489,461.60$2,302.08
2025-03-01$20,951,570,465.98$268,444,796.19$2,230.61
2025-03-02$20,846,645,497.10$90,980,160.87$2,213.62
2025-03-03$23,625,846,583.25$76,073,699.06$2,511.70
2025-03-04$20,160,738,081.31$107,585,043.99$2,145.92
2025-03-05$20,352,378,369.15$151,441,768.20$2,167.26
2025-03-06$21,042,264,514.43$74,796,296.01$2,240.70
2025-03-07$20,658,485,910.40$84,103,616.48$2,203.34
2025-03-08$19,980,594,571.65$85,566,929.98$2,137.93
2025-03-09$20,544,799,383.72$40,429,725.81$2,199.22
2025-03-10$18,833,721,650.43$61,591,002.35$2,014.11
2025-03-11$17,573,157,568.93$242,198,567.86$1,872.89
2025-03-12$17,948,181,708.10$183,001,283.99$1,918.47
2025-03-13$17,830,518,306.49$136,523,058.45$1,908.04
2025-03-14$17,378,901,735.51$65,010,860.37$1,861.45
2025-03-15$17,818,506,369.82$20,704,964.27$1,907.19
2025-03-16$18,071,110,458.23$19,624,696.77$1,938.25
2025-03-17$17,564,332,341.46$14,609,615.43$1,886.37
2025-03-18$17,940,997,237.32$21,405,598.77$1,928.16
2025-03-19$18,021,748,481.50$46,476,428.64$1,931.18
2025-03-20$19,197,286,466.28$76,118,768.24$2,055.61
2025-03-21$18,473,806,993.91$13,683,165.48$1,979.03
2025-03-22$18,337,084,626.83$12,060,012.80$1,962.41
2025-03-23$18,471,573,379.68$3,091,814.20$1,977.68
2025-03-24$18,678,189,277.79$16,255,875.93$2,002.10
2025-03-25$19,362,106,252.95$17,673,174.75$2,075.51
2025-03-26$19,328,163,319.37$11,155,591.58$2,067.61
2025-03-27$18,762,054,253.48$9,306,551.97$2,005.82
2025-03-28$18,744,657,906.13$20,175,923.59$2,000.42
2025-03-29$17,746,236,224.61$18,917,174.96$1,896.35
2025-03-30$17,128,359,627.46$12,756,649.13$1,827.68
2025-03-31$16,885,963,800.83$13,412,958.37$1,803.47
2025-04-01$17,106,061,493.35$16,061,984.20$1,824.17
2025-04-02$17,880,481,276.17$23,250,314.34$1,906.67
2025-04-03$16,830,989,486.70$18,024,279.85$1,795.58
2025-04-04$17,027,892,571.40$20,607,176.18$1,816.44
2025-04-05$16,999,603,379.38$17,983,358.81$1,812.45
2025-04-06$16,905,511,404.43$14,664,675.26$1,807.82
2025-04-07$14,687,051,228.17$63,240,213.42$1,570.63
2025-04-08$14,718,603,591.37$286,244,816.67$1,552.81
2025-04-09$13,774,980,169.47$48,899,575.53$1,469.47
2025-04-10$15,547,811,668.37$92,189,067.64$1,660.96
2025-04-11$14,297,910,166.19$53,877,916.58$1,521.32
2025-04-12$14,683,122,074.61$37,208,225.28$1,567.10
2025-04-13$15,355,356,315.15$19,553,819.17$1,646.05
2025-04-14$14,840,898,549.72$20,685,416.10$1,594.58
2025-04-15$15,067,457,017.33$30,060,415.09$1,618.78
2025-04-16$14,749,474,296.37$11,711,168.84$1,586.11
2025-04-17$14,651,516,437.92$31,050,492.99$1,575.74
2025-04-18$14,705,708,536.08$23,254,006.88$1,582.22
2025-04-19$14,749,331,171.76$10,856,130.43$1,587.91
2025-04-20$14,979,083,193.32$20,389,280.24$1,614.14
2025-04-21$14,694,575,331.31$23,165,947.97$1,584.69
2025-04-22$14,602,553,864.42$27,877,019.26$1,576.21
2025-04-23$16,288,031,576.82$44,955,926.01$1,758.05
2025-04-24$16,579,900,603.94$139,830,792.27$1,792.39
2025-04-25$16,341,806,049.49$18,916,414.04$1,766.72
2025-04-26$16,517,847,154.44$28,767,644.49$1,786.36
2025-04-27$16,810,110,665.33$19,704,233.66$1,819.22
2025-04-28$16,547,570,999.55$20,420,939.60$1,791.66
2025-04-29$16,601,333,888.85$24,487,319.61$1,797.07
2025-04-30$16,568,334,456.63$18,127,639.53$1,793.57
2025-05-01$16,555,801,408.24$14,927,402.34$1,792.45
2025-05-02$16,892,846,841.08$14,729,724.37$1,836.99
2025-05-03$16,915,096,521.67$18,156,240.53$1,840.37
2025-05-04$16,858,669,119.96$5,125,402.04$1,834.03
2025-05-05$16,589,279,746.13$7,274,850.57$1,807.30
2025-05-06$16,703,486,790.76$11,047,826.19$1,817.41
2025-05-07$16,637,011,591.29$14,666,944.76$1,813.84
2025-05-08$16,605,238,449.91$13,959,893.23$1,809.83
2025-05-09$20,115,221,538.63$76,608,104.28$2,194.60
2025-05-10$21,418,171,284.58$138,041,579.54$2,335.13
2025-05-11$23,638,666,831.84$53,993,251.69$2,585.05
2025-05-12$22,864,097,960.49$40,512,076.72$2,502.40
2025-05-13$22,759,714,609.01$42,818,935.65$2,489.65
2025-05-14$24,397,797,008.59$54,145,522.28$2,673.74
2025-05-15$23,720,570,776.58$23,393,881.36$2,597.99
2025-05-16$23,128,255,573.16$25,970,931.43$2,538.28
2025-05-17$23,313,652,052.36$16,095,048.55$2,554.55
2025-05-18$22,562,591,105.39$12,947,213.30$2,473.14
2025-05-19$22,371,404,720.81$21,398,186.57$2,466.22
2025-05-20$22,938,906,615.25$46,288,415.99$2,526.08
2025-05-21$22,749,479,056.66$18,124,449.47$2,521.95
2025-05-22$23,083,769,888.99$41,197,736.02$2,556.69
2025-05-23$23,929,556,366.77$26,892,206.92$2,652.59
2025-05-24$22,683,302,266.83$42,973,216.50$2,518.08
2025-05-25$22,721,322,972.20$23,461,497.88$2,524.58
2025-05-26$22,877,581,320.89$13,622,623.81$2,542.27
2025-05-27$23,030,266,466.23$10,390,164.80$2,559.56
2025-05-28$23,907,749,217.20$22,873,202.85$2,657.19
2025-05-29$24,051,056,775.98$12,093,772.08$2,674.04
2025-05-30$23,619,332,782.73$34,633,787.30$2,629.93
2025-05-30$23,128,018,438.79$26,986,635.66$2,575.30

Lido Staked Ether Market Cap Chart

Lido Staked Ether Markets

Compare live prices of Lido Staked Ether on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateSTETH/USDT $2,652.01$1,386,905
Deribit SpotSTETH/USDC $2,671.56$1,239,053
BYDFiSTETH/USDT $2,636.19$296,309
LATOKENSTETH/USDT $2,664.94$66,035
MEXCSTETH/USDT $2,633.81$13,638
Deribit SpotSTETH/ETH $2,660.11$465,027
ZoomexSTETH/USDT $2,669.61$660,736
OKXSTETH/ETH $2,661.24$84,499
BitgetSTETH/USDT $2,657.19$3,278,492
BybitSTETH/USDT $2,661.23$2,670,809
OKXSTETH/USDT $2,667.47$494,508
BingXSTETH/USDT $2,660.39$79,454
Curve (Ethereum)0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE $2,661.75$2,955,899
Curve (Ethereum)0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE/0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84 $2,659.56$682,303
HTXSTETH/USDT $2,662.27$2,048,371
BybitSTETH/EUR $2,677.60$30
Curve (Ethereum)0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XA2E3356610840701BDF5611A53974510AE27E2E1 $2,655.94$19,566
Curve (Ethereum)0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0X5E8422345238F34275888049021821E8E08CAA1F $2,659.61$16,606
Uniswap V2 (Ethereum)0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $2,651.94$106,172
ChangeNOWSTETH/BTC $2,482.43$4,595
Curve (Ethereum)0X04C154B66CB340F3AE24111CC767E0184ED00CC6/0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84 $2,666.96$310,558
Curve (Ethereum)0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $2,659.61$4,589
FMFW.ioSTETH/ETH $2,627.05$1
Uniswap V3 (Ethereum)0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $2,509.61$25
HitBTCSTETH/ETH $2,604.63$1
HitBTCSTETH/BTC $2,609.94$1
Matcha (Ethereum)0X2E9D63788249371F1DFC918A52F8D799F4A38C94/0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84 $2,626.31$34,564
OpenOceanSTETH/WETH $2,657.76$11,083
OpenOceanSTETH/USDC $2,536.24$4,158
Matcha (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84 $2,497.58$2,772
TapbitSTETH/USDT $2,730.03$227,954
OKXSTETH/USD $2,489.79$122
Uniswap V2 (Ethereum)0X630D98424EFE0EA27FB1B3AB7741907DFFEAAD78/0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84 $2,523.29$3
OpenOceanSTETH/USDT $2,603.05$1,041,220
Matcha (Ethereum)0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XDAC17F958D2EE523A2206206994597C13D831EC7 $2,531.10$289,129
Matcha (Ethereum)0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84 $2,489.24$9,957
Matcha (Ethereum)0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XD533A949740BB3306D119CC777FA900BA034CD52 $2,564.26$7,693

About Lido Staked Ether

Lido Staked Ether (stETH) is a token that represents your staked ether in Lido, combining the value of initial deposit and staking rewards. stETH tokens are minted upon deposit and burned when redeemed. stETH token balances are pegged 1:1 to the ethers that are staked by Lido and the token’s balances are updated daily to reflect earnings and rewards. stETH tokens can be used as one would use ether, allowing you to earn ETH 2.0 staking rewards whilst benefiting from e.g. yields across decentralised finance products.

Cryptocurrency Latest News & Updates

Next Mantra? DEGO token price plunges despite USD1 purchases

The Dego Finance token crashed by over 40% on Wednesday, wiping out all gains from the past few months and reviving memories of the recent Mantra collapse. Dego Finance (DEGO) plunged more than 40% on Wednesday, wiping out all gains…...

Read More
Strategy introduced a new perpetual called Stride (STRD). Some call it genius, others say it has ‘Ponzi vibes’

On June 3, 2025, Strategy (formerly known as MicroStrategy) introduced a new perpetual called Stride (STRD). The stock will allow investors to get a 10% yield from Bitcoin without buying it directly, while Strategy will get cash to buy more…...

Read More
Huma joins Global Dollar Network to boost stablecoin-powered payments

Huma has officially joined the Global Dollar Network, a strategic coalition of leading fintech and crypto organizations aimed at driving the mainstream adoption of stablecoins. Spearheaded by Paxos and powered by the USDG stablecoin, the GDN is focused on fostering…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,436.00
1.18%
ETH
$2,667.15
1.46%
USDT
$1.00
0.02%
XRP
$2.26
0.21%
BNB
$669.38
0.15%
SOL
$157.37
3.08%
USDC
$1.000
0%
DOGE
$0.193
2.42%
TRX
$0.272
0.59%
ADA
$0.689
0.55%
STETH
$2,664.49
1.32%
WBTC
$105,487.00
0.91%
HYPE
$36.88
3.04%
WSTETH
$3,202.70
1.97%
SUI
$3.22
2.99%
LINK
$14.17
1.22%
AVAX
$21.11
1.35%
XLM
$0.272
1.4%
LEO
$8.94
1.38%
BCH
$406.02
0.48%
TON
$3.17
0.87%
SHIB
$0.00001304
1.93%
HBAR
$0.171
2.3%
WETH
$2,666.27
1.59%
USDS
$1.000
0.01%