• Cryptos 17282
  • Exchanges 1279
  • Market Cap $3.44T 2.42%
  • 24h Vol $93.85B
  • Dominance BTC 60.6% ETH 9.2%

Lido Staked Ether Live Price Update & Market Capitalization

Lido Staked Ether STETH #11

$2,629.14 0.18% (1d)

Market Overview

Lido Staked Ether current market price is $2,629.14 with a 24 hour trading volume of $15.54M. The total available supply of Lido Staked Ether is 8,962.24K STETH. It has secured Rank 11 in the cryptocurrency market with a marketcap of $23.56B. The STETH price is 0.28% down in the last one hour.


The high price of the Lido Staked Ether is $2,664.10 and low price is $2,589.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Lido Staked Ether Rank

11

Lido Staked Ether Price

$2,629.14

Market Cap

$23.56B 0.17%

Fully Diluted Valuation

$23.56B

Trading Volume(24h)

$15.54M

Circulating Supply

8,962.24K STETH

Total Supply

8,962.24K STETH

Max Supply

(Not Available)

High(24h)

$2,664.10

Low(24h)

$2,589.07

All-time High

$4,829.57 45.54%
10 Nov 2021

All-time Low

$482.90 444.71%
22 Dec 2020

Cryptocurrency Lido Staked Ether Calculator

Want to convert more cryptocurrencies?

Lido Staked Ether Price Chart

1h

0.28%

24h

0.18%

7d

0.64%

14d

6.03%

30d

44.18%

60d

46.71%

200d

17.25%

1y

30.94%

Lido Staked Ether Historical Data

Historical data of Lido Staked Ether past 365 days.

DateMarket CapVolumeClose
2024-05-31$35,573,266,954.87$78,686,895.49$3,747.38
2024-06-01$35,738,889,225.47$79,460,158.18$3,759.22
2024-06-02$36,183,095,483.38$34,028,302.60$3,811.41
2024-06-03$35,887,838,793.65$51,078,795.40$3,777.98
2024-06-04$35,772,223,471.28$60,586,501.88$3,765.43
2024-06-05$36,259,860,859.71$47,902,167.33$3,814.35
2024-06-06$36,756,166,429.20$80,663,217.27$3,866.79
2024-06-07$36,271,832,627.68$63,162,023.67$3,810.53
2024-06-08$35,002,620,193.07$77,846,788.76$3,676.42
2024-06-09$35,021,152,411.61$24,835,246.06$3,681.05
2024-06-10$35,252,866,527.58$41,602,574.96$3,703.28
2024-06-11$34,837,705,877.82$61,973,519.36$3,664.24
2024-06-12$33,252,566,116.63$147,345,134.24$3,497.82
2024-06-13$33,849,846,089.12$85,574,664.20$3,559.15
2024-06-14$33,066,633,007.48$81,696,810.76$3,466.13
2024-06-15$33,181,494,747.54$88,576,233.33$3,479.58
2024-06-16$33,981,781,678.20$51,899,506.32$3,563.68
2024-06-17$34,501,449,359.45$40,746,578.64$3,617.07
2024-06-18$33,445,695,541.23$91,461,855.63$3,511.56
2024-06-19$33,157,644,423.50$115,646,376.06$3,483.09
2024-06-20$33,934,713,404.74$83,202,823.80$3,554.95
2024-06-21$33,586,191,237.20$63,559,786.34$3,511.30
2024-06-22$33,682,989,170.09$72,917,283.39$3,515.31
2024-06-23$33,544,036,393.38$19,413,359.98$3,495.63
2024-06-24$32,882,337,988.78$50,049,673.99$3,415.96
2024-06-25$32,307,088,768.89$77,696,106.49$3,353.95
2024-06-26$32,749,802,070.50$37,658,450.70$3,393.63
2024-06-27$32,497,385,391.99$69,819,368.47$3,364.27
2024-06-28$33,419,226,570.88$53,830,932.87$3,443.00
2024-06-29$32,794,815,003.32$57,804,774.86$3,373.72
2024-06-30$32,787,455,198.44$17,471,337.45$3,370.53
2024-07-01$33,393,073,797.17$30,347,107.36$3,435.03
2024-07-02$33,402,120,995.80$41,329,089.93$3,438.01
2024-07-03$33,205,658,712.59$24,785,786.74$3,415.89
2024-07-04$32,173,349,159.92$62,600,447.91$3,295.34
2024-07-05$29,876,172,114.33$99,530,470.37$3,066.23
2024-07-06$29,086,345,431.19$178,748,591.58$2,981.82
2024-07-07$29,823,956,328.07$51,404,624.80$3,062.07
2024-07-08$28,329,081,980.68$73,478,599.38$2,928.11
2024-07-09$29,219,621,732.32$128,429,199.00$3,016.04
2024-07-10$29,766,662,439.90$60,206,069.90$3,063.10
2024-07-11$30,133,086,137.61$78,919,522.34$3,099.50
2024-07-12$30,091,334,976.30$51,405,984.28$3,101.04
2024-07-13$30,361,274,221.91$34,845,152.76$3,132.09
2024-07-14$30,871,360,823.19$26,512,748.63$3,181.48
2024-07-15$31,651,964,632.38$38,778,183.55$3,258.67
2024-07-16$33,968,757,304.80$75,032,318.38$3,491.61
2024-07-17$33,611,884,020.27$75,627,741.43$3,448.32
2024-07-18$33,063,645,029.50$80,544,787.56$3,390.20
2024-07-19$33,437,850,502.42$53,060,113.82$3,429.04
2024-07-20$34,208,840,543.78$59,527,554.12$3,505.13
2024-07-21$34,383,613,450.26$35,235,491.82$3,521.96
2024-07-22$34,533,491,137.64$37,711,769.60$3,531.86
2024-07-23$33,685,954,216.51$44,399,264.59$3,441.67
2024-07-24$34,208,147,054.95$81,950,297.16$3,483.31
2024-07-25$32,751,471,746.95$55,275,056.15$3,333.82
2024-07-26$31,187,067,979.26$175,594,091.04$3,173.89
2024-07-27$32,190,610,833.49$63,197,879.48$3,277.45
2024-07-28$31,974,700,903.22$39,750,920.92$3,253.72
2024-07-29$32,139,537,597.09$20,021,951.29$3,272.02
2024-07-30$32,753,937,645.54$54,141,913.90$3,319.74
2024-07-31$32,240,714,201.63$45,223,125.21$3,275.77
2024-08-01$31,789,987,889.97$83,971,955.97$3,232.01
2024-08-02$31,500,602,816.02$95,715,530.72$3,201.41
2024-08-03$29,376,293,256.02$246,567,473.91$2,981.20
2024-08-04$28,541,316,918.58$66,909,861.82$2,904.94
2024-08-05$26,395,874,550.80$155,202,602.22$2,682.48
2024-08-06$23,788,025,926.60$1,017,264,780.70$2,413.19
2024-08-07$24,055,661,753.98$112,964,142.97$2,450.60
2024-08-08$22,975,326,160.54$114,018,746.55$2,335.86
2024-08-09$26,359,817,505.61$98,569,477.34$2,685.03
2024-08-10$25,447,269,302.63$84,704,171.55$2,601.22
2024-08-11$25,557,504,890.40$45,294,271.00$2,607.25
2024-08-12$25,075,689,741.40$59,882,487.26$2,556.62
2024-08-13$26,682,188,898.11$68,875,689.24$2,725.81
2024-08-14$26,433,385,495.68$51,337,742.43$2,705.01
2024-08-15$26,083,187,458.59$32,420,829.57$2,663.29
2024-08-16$25,226,750,528.20$60,635,958.60$2,570.67
2024-08-17$25,478,268,093.49$52,931,444.71$2,592.69
2024-08-18$25,641,457,306.76$30,227,531.96$2,611.53
2024-08-19$25,709,671,863.91$29,779,768.30$2,611.10
2024-08-20$25,917,752,435.78$32,647,171.12$2,638.18
2024-08-21$25,309,977,448.40$93,348,232.54$2,575.48
2024-08-22$25,807,514,134.53$62,981,301.53$2,629.47
2024-08-23$25,733,681,104.21$42,771,488.62$2,623.03
2024-08-24$27,085,593,416.46$50,763,027.24$2,763.87
2024-08-25$27,067,341,375.77$55,279,979.24$2,766.34
2024-08-26$26,884,070,134.79$29,127,333.36$2,743.38
2024-08-27$26,277,150,826.19$36,327,635.13$2,682.19
2024-08-28$24,106,917,472.40$71,351,188.07$2,457.63
2024-08-29$24,806,015,450.94$66,323,530.26$2,524.75
2024-08-30$24,751,699,730.30$34,087,319.44$2,525.61
2024-08-31$24,763,890,620.40$54,841,926.26$2,526.24
2024-09-01$24,627,264,277.54$17,001,842.19$2,512.55
2024-09-02$23,807,157,618.38$38,418,239.66$2,428.05
2024-09-03$24,828,910,917.16$42,370,268.16$2,534.33
2024-09-04$23,875,453,505.69$38,973,544.39$2,433.46
2024-09-05$23,985,027,828.13$103,054,291.11$2,448.35
2024-09-06$23,217,035,736.73$82,965,706.93$2,366.82
2024-09-07$21,768,427,681.47$240,774,800.22$2,220.56
2024-09-08$22,273,219,498.67$53,147,795.45$2,270.88
2024-09-09$22,503,081,041.10$89,944,381.55$2,294.34
2024-09-10$23,119,607,892.25$47,219,339.98$2,357.51
2024-09-11$23,402,477,740.24$43,345,603.02$2,387.59
2024-09-12$22,923,743,361.67$35,031,178.35$2,341.95
2024-09-13$23,108,933,848.68$30,137,469.39$2,363.12
2024-09-14$23,882,296,252.44$22,115,929.53$2,446.63
2024-09-15$23,612,899,322.78$11,902,623.54$2,416.78
2024-09-16$22,657,969,468.56$17,794,730.46$2,319.23
2024-09-17$22,414,896,301.41$29,861,168.03$2,293.99
2024-09-18$22,819,656,073.39$30,514,204.16$2,338.03
2024-09-19$23,063,991,717.99$60,689,888.06$2,363.01
2024-09-20$24,047,161,992.95$64,623,651.38$2,464.05
2024-09-21$24,912,317,146.88$36,528,081.25$2,555.49
2024-09-22$25,491,856,215.03$18,862,439.47$2,615.21
2024-09-23$25,173,978,170.52$29,666,192.86$2,581.68
2024-09-24$25,849,640,539.97$41,809,036.57$2,648.26
2024-09-25$25,929,514,390.88$36,290,114.70$2,653.96
2024-09-26$25,238,397,487.49$33,296,557.90$2,578.34
2024-09-27$25,828,011,541.57$33,494,009.93$2,630.36
2024-09-28$26,438,353,883.32$34,758,063.22$2,696.04
2024-09-29$26,206,109,348.91$34,283,624.69$2,677.40
2024-09-30$26,011,989,480.29$31,002,156.59$2,656.43
2024-10-01$25,436,682,843.15$47,326,257.64$2,594.93
2024-10-02$24,056,406,331.50$58,700,881.56$2,449.99
2024-10-03$23,182,862,528.45$74,839,527.20$2,363.66
2024-10-04$23,042,109,136.63$50,760,662.34$2,346.79
2024-10-05$23,675,917,293.72$39,561,218.68$2,415.98
2024-10-06$23,683,604,837.07$17,173,082.99$2,414.33
2024-10-07$23,928,400,091.59$13,241,185.13$2,437.19
2024-10-08$23,684,012,173.18$55,086,905.57$2,423.46
2024-10-09$23,764,490,985.22$65,887,617.21$2,440.80
2024-10-10$23,037,222,086.09$52,004,354.27$2,367.25
2024-10-11$23,177,105,033.78$36,995,014.29$2,380.22
2024-10-12$23,670,845,550.34$30,185,851.32$2,434.94
2024-10-13$24,132,678,632.67$35,585,505.77$2,477.31
2024-10-14$24,029,416,043.62$14,644,331.66$2,465.42
2024-10-15$25,666,371,576.88$82,537,155.97$2,627.49
2024-10-16$25,406,718,709.32$42,412,606.12$2,601.65
2024-10-17$25,517,634,470.69$42,425,682.27$2,610.71
2024-10-18$25,385,470,502.97$33,667,231.24$2,602.18
2024-10-19$25,801,673,001.94$30,379,392.90$2,642.09
2024-10-20$25,833,087,793.17$20,062,369.64$2,648.96
2024-10-21$26,721,760,916.20$37,567,374.52$2,743.06
2024-10-22$25,988,277,372.95$56,680,863.22$2,666.22
2024-10-23$25,541,139,412.53$37,545,241.64$2,619.22
2024-10-24$24,567,633,896.79$52,183,805.86$2,521.92
2024-10-25$24,684,441,934.59$56,318,418.78$2,534.44
2024-10-26$23,533,565,564.35$52,440,677.63$2,420.89
2024-10-27$24,148,421,329.91$25,068,737.55$2,478.94
2024-10-28$24,432,466,366.55$21,012,372.21$2,504.50
2024-10-29$25,007,884,462.08$41,137,818.36$2,563.55
2024-10-30$25,640,504,726.70$59,733,450.17$2,636.39
2024-10-31$25,924,451,504.20$47,374,360.81$2,656.78
2024-11-01$24,543,259,280.75$33,046,249.55$2,515.55
2024-11-02$24,508,156,466.43$66,176,727.35$2,512.61
2024-11-03$24,299,150,240.29$23,382,790.06$2,490.45
2024-11-04$23,966,489,975.03$31,139,190.82$2,454.99
2024-11-05$23,335,908,175.56$32,190,393.96$2,394.87
2024-11-06$23,623,782,362.53$43,933,740.38$2,419.80
2024-11-07$26,531,899,526.10$66,832,470.41$2,720.36
2024-11-08$28,278,600,785.20$62,920,193.28$2,891.93
2024-11-09$29,040,854,049.04$211,629,013.30$2,962.36
2024-11-10$30,717,851,976.68$34,743,512.07$3,126.51
2024-11-11$31,210,498,738.22$77,159,345.69$3,187.41
2024-11-12$33,213,821,295.67$100,701,620.80$3,373.69
2024-11-13$31,897,339,557.31$99,794,335.39$3,255.03
2024-11-14$31,260,021,612.32$70,927,020.14$3,185.66
2024-11-15$29,851,176,765.86$116,307,704.79$3,052.22
2024-11-16$30,211,375,062.19$109,060,561.34$3,089.43
2024-11-17$30,658,775,092.25$93,098,168.46$3,129.53
2024-11-18$30,080,715,215.11$107,546,696.36$3,072.17
2024-11-19$31,420,688,381.80$109,137,743.94$3,205.70
2024-11-20$30,459,122,601.34$80,232,298.23$3,111.30
2024-11-21$30,048,129,027.63$102,364,467.60$3,069.34
2024-11-22$32,933,541,136.26$152,251,431.69$3,363.50
2024-11-23$32,567,734,705.41$99,314,073.57$3,326.86
2024-11-24$33,246,104,630.94$85,088,992.44$3,396.03
2024-11-25$32,879,104,987.35$69,514,016.16$3,358.07
2024-11-26$33,423,539,649.72$113,717,879.61$3,415.28
2024-11-27$32,542,715,352.34$122,233,864.04$3,323.56
2024-11-28$35,888,156,364.05$154,381,902.80$3,659.90
2024-11-29$35,078,327,842.95$113,603,705.76$3,578.79
2024-11-30$35,241,630,868.24$63,218,132.48$3,597.17
2024-12-01$36,439,282,386.02$108,527,667.69$3,710.11
2024-12-02$36,431,151,229.01$87,245,821.56$3,710.26
2024-12-03$35,802,266,747.51$168,346,153.66$3,640.27
2024-12-04$35,693,855,310.54$107,736,703.50$3,623.81
2024-12-05$37,797,738,138.15$128,565,769.03$3,839.91
2024-12-06$37,345,508,974.51$198,350,482.37$3,795.66
2024-12-07$39,446,446,905.45$146,753,155.77$4,009.61
2024-12-08$39,343,222,393.38$102,597,703.04$3,998.98
2024-12-09$39,460,803,871.58$89,812,691.32$4,013.76
2024-12-10$36,493,818,136.88$211,451,772.76$3,717.39
2024-12-11$35,662,653,440.97$302,073,066.95$3,628.36
2024-12-12$37,658,590,329.03$122,716,727.69$3,828.31
2024-12-13$38,060,750,335.60$266,593,406.56$3,873.96
2024-12-14$38,311,697,207.32$148,111,733.89$3,906.92
2024-12-15$37,870,336,045.01$355,209,360.29$3,861.24
2024-12-16$38,738,637,206.61$171,352,208.56$3,940.75
2024-12-17$39,077,731,853.57$175,133,146.55$3,984.95
2024-12-18$37,977,918,563.66$150,111,456.01$3,873.82
2024-12-19$35,498,267,593.78$151,911,622.34$3,615.46
2024-12-20$33,592,171,090.42$171,986,156.87$3,422.14
2024-12-21$33,869,770,610.90$191,274,928.18$3,466.46
2024-12-22$32,459,188,271.53$105,744,327.27$3,328.31
2024-12-23$31,773,609,039.89$150,645,625.91$3,268.25
2024-12-24$33,017,295,480.19$145,659,649.94$3,409.08
2024-12-25$33,830,811,968.06$115,435,689.19$3,494.59
2024-12-26$33,783,202,869.24$147,882,735.89$3,493.96
2024-12-27$32,175,042,925.65$127,733,413.09$3,327.32
2024-12-28$32,167,680,913.38$92,388,873.10$3,327.38
2024-12-29$32,834,827,803.82$55,819,736.89$3,397.39
2024-12-30$32,408,780,547.20$54,082,294.35$3,349.93
2024-12-31$32,451,508,114.39$86,505,833.21$3,355.33
2025-01-01$32,214,147,116.72$70,422,668.84$3,335.33
2025-01-02$32,302,715,018.79$29,640,947.90$3,348.64
2025-01-03$33,249,270,417.15$53,470,909.76$3,446.26
2025-01-04$34,753,883,914.77$47,824,191.21$3,601.12
2025-01-05$35,260,242,919.67$45,123,726.84$3,658.40
2025-01-06$35,004,227,920.94$37,763,630.63$3,631.85
2025-01-07$35,508,850,355.51$47,887,357.65$3,684.98
2025-01-08$32,553,457,649.68$67,828,810.10$3,376.97
2025-01-09$32,082,040,591.22$57,986,396.40$3,323.95
2025-01-10$30,970,552,738.49$66,686,084.19$3,217.85
2025-01-11$31,440,238,332.76$60,089,118.47$3,266.90
2025-01-12$31,497,630,506.48$27,098,445.45$3,279.42
2025-01-13$31,355,145,135.33$23,758,917.50$3,263.52
2025-01-14$30,093,210,243.36$127,955,467.94$3,133.41
2025-01-15$30,935,675,071.68$59,700,960.80$3,220.66
2025-01-16$33,078,203,315.37$39,951,546.44$3,445.00
2025-01-17$31,684,615,626.43$60,111,973.28$3,305.63
2025-01-18$33,384,688,080.59$58,377,311.86$3,473.49
2025-01-19$31,681,314,576.67$145,316,123.58$3,299.40
2025-01-20$30,738,187,157.20$250,150,874.33$3,209.79
2025-01-21$31,154,379,220.15$156,532,254.97$3,263.40
2025-01-22$31,750,701,184.24$127,383,599.43$3,319.93
2025-01-23$30,949,512,686.78$115,177,398.38$3,233.50
2025-01-24$31,825,103,111.75$55,872,867.04$3,330.79
2025-01-25$31,605,444,817.51$55,185,089.63$3,306.61
2025-01-26$31,650,001,809.00$57,249,294.72$3,310.18
2025-01-27$30,843,765,237.76$33,934,333.02$3,229.13
2025-01-28$30,242,346,742.04$88,171,638.18$3,169.26
2025-01-29$29,205,022,622.99$107,208,812.69$3,072.97
2025-01-30$29,565,436,379.93$57,745,914.00$3,112.84
2025-01-31$30,807,573,555.89$60,677,083.49$3,245.28
2025-02-01$31,263,171,548.05$65,900,289.03$3,293.75
2025-02-02$29,623,170,793.00$45,890,115.16$3,120.00
2025-02-03$27,046,213,913.89$94,859,232.04$2,854.61
2025-02-04$27,202,530,373.04$934,231,726.18$2,869.44
2025-02-05$25,823,907,354.57$169,605,650.96$2,732.31
2025-02-06$26,289,358,356.88$102,754,967.00$2,786.56
2025-02-07$25,303,789,904.68$63,950,567.70$2,682.32
2025-02-08$24,673,310,904.26$131,445,877.21$2,617.35
2025-02-09$24,803,276,788.59$99,837,141.32$2,630.99
2025-02-10$24,754,595,674.26$103,248,065.27$2,629.17
2025-02-11$24,977,436,921.52$50,648,890.07$2,656.55
2025-02-12$24,457,462,436.27$90,971,829.27$2,600.65
2025-02-13$25,718,570,151.87$172,279,592.99$2,738.99
2025-02-14$25,147,319,383.12$56,680,465.18$2,675.20
2025-02-15$25,615,727,869.27$68,013,206.28$2,724.60
2025-02-16$25,285,640,608.90$26,473,041.69$2,691.94
2025-02-17$25,000,604,047.68$31,208,753.89$2,661.46
2025-02-18$25,740,887,371.48$69,641,132.81$2,740.41
2025-02-19$25,094,593,480.21$78,502,208.23$2,667.99
2025-02-20$25,556,364,255.89$57,714,596.95$2,717.25
2025-02-21$25,804,192,507.23$55,190,401.59$2,739.89
2025-02-22$24,981,428,380.19$574,372,666.21$2,654.90
2025-02-23$25,982,969,755.52$105,692,266.34$2,758.37
2025-02-24$26,550,376,462.54$31,737,358.71$2,819.80
2025-02-25$23,596,860,884.78$111,500,218.92$2,504.28
2025-02-26$23,499,159,843.60$192,444,442.24$2,496.00
2025-02-27$21,865,372,060.65$111,465,176.60$2,326.35
2025-02-28$21,624,764,225.08$50,489,461.60$2,302.08
2025-03-01$20,951,570,465.98$268,444,796.19$2,230.61
2025-03-02$20,846,645,497.10$90,980,160.87$2,213.62
2025-03-03$23,625,846,583.25$76,073,699.06$2,511.70
2025-03-04$20,160,738,081.31$107,585,043.99$2,145.92
2025-03-05$20,352,378,369.15$151,441,768.20$2,167.26
2025-03-06$21,042,264,514.43$74,796,296.01$2,240.70
2025-03-07$20,658,485,910.40$84,103,616.48$2,203.34
2025-03-08$19,980,594,571.65$85,566,929.98$2,137.93
2025-03-09$20,544,799,383.72$40,429,725.81$2,199.22
2025-03-10$18,833,721,650.43$61,591,002.35$2,014.11
2025-03-11$17,573,157,568.93$242,198,567.86$1,872.89
2025-03-12$17,948,181,708.10$183,001,283.99$1,918.47
2025-03-13$17,830,518,306.49$136,523,058.45$1,908.04
2025-03-14$17,378,901,735.51$65,010,860.37$1,861.45
2025-03-15$17,818,506,369.82$20,704,964.27$1,907.19
2025-03-16$18,071,110,458.23$19,624,696.77$1,938.25
2025-03-17$17,564,332,341.46$14,609,615.43$1,886.37
2025-03-18$17,940,997,237.32$21,405,598.77$1,928.16
2025-03-19$18,021,748,481.50$46,476,428.64$1,931.18
2025-03-20$19,197,286,466.28$76,118,768.24$2,055.61
2025-03-21$18,473,806,993.91$13,683,165.48$1,979.03
2025-03-22$18,337,084,626.83$12,060,012.80$1,962.41
2025-03-23$18,471,573,379.68$3,091,814.20$1,977.68
2025-03-24$18,678,189,277.79$16,255,875.93$2,002.10
2025-03-25$19,362,106,252.95$17,673,174.75$2,075.51
2025-03-26$19,328,163,319.37$11,155,591.58$2,067.61
2025-03-27$18,762,054,253.48$9,306,551.97$2,005.82
2025-03-28$18,744,657,906.13$20,175,923.59$2,000.42
2025-03-29$17,746,236,224.61$18,917,174.96$1,896.35
2025-03-30$17,128,359,627.46$12,756,649.13$1,827.68
2025-03-31$16,885,963,800.83$13,412,958.37$1,803.47
2025-04-01$17,106,061,493.35$16,061,984.20$1,824.17
2025-04-02$17,880,481,276.17$23,250,314.34$1,906.67
2025-04-03$16,830,989,486.70$18,024,279.85$1,795.58
2025-04-04$17,027,892,571.40$20,607,176.18$1,816.44
2025-04-05$16,999,603,379.38$17,983,358.81$1,812.45
2025-04-06$16,905,511,404.43$14,664,675.26$1,807.82
2025-04-07$14,687,051,228.17$63,240,213.42$1,570.63
2025-04-08$14,718,603,591.37$286,244,816.67$1,552.81
2025-04-09$13,774,980,169.47$48,899,575.53$1,469.47
2025-04-10$15,547,811,668.37$92,189,067.64$1,660.96
2025-04-11$14,297,910,166.19$53,877,916.58$1,521.32
2025-04-12$14,683,122,074.61$37,208,225.28$1,567.10
2025-04-13$15,355,356,315.15$19,553,819.17$1,646.05
2025-04-14$14,840,898,549.72$20,685,416.10$1,594.58
2025-04-15$15,067,457,017.33$30,060,415.09$1,618.78
2025-04-16$14,749,474,296.37$11,711,168.84$1,586.11
2025-04-17$14,651,516,437.92$31,050,492.99$1,575.74
2025-04-18$14,705,708,536.08$23,254,006.88$1,582.22
2025-04-19$14,749,331,171.76$10,856,130.43$1,587.91
2025-04-20$14,979,083,193.32$20,389,280.24$1,614.14
2025-04-21$14,694,575,331.31$23,165,947.97$1,584.69
2025-04-22$14,602,553,864.42$27,877,019.26$1,576.21
2025-04-23$16,288,031,576.82$44,955,926.01$1,758.05
2025-04-24$16,579,900,603.94$139,830,792.27$1,792.39
2025-04-25$16,341,806,049.49$18,916,414.04$1,766.72
2025-04-26$16,517,847,154.44$28,767,644.49$1,786.36
2025-04-27$16,810,110,665.33$19,704,233.66$1,819.22
2025-04-28$16,547,570,999.55$20,420,939.60$1,791.66
2025-04-29$16,601,333,888.85$24,487,319.61$1,797.07
2025-04-30$16,568,334,456.63$18,127,639.53$1,793.57
2025-05-01$16,555,801,408.24$14,927,402.34$1,792.45
2025-05-02$16,892,846,841.08$14,729,724.37$1,836.99
2025-05-03$16,915,096,521.67$18,156,240.53$1,840.37
2025-05-04$16,858,669,119.96$5,125,402.04$1,834.03
2025-05-05$16,589,279,746.13$7,274,850.57$1,807.30
2025-05-06$16,703,486,790.76$11,047,826.19$1,817.41
2025-05-07$16,637,011,591.29$14,666,944.76$1,813.84
2025-05-08$16,605,238,449.91$13,959,893.23$1,809.83
2025-05-09$20,115,221,538.63$76,608,104.28$2,194.60
2025-05-10$21,418,171,284.58$138,041,579.54$2,335.13
2025-05-11$23,638,666,831.84$53,993,251.69$2,585.05
2025-05-12$22,864,097,960.49$40,512,076.72$2,502.40
2025-05-13$22,759,714,609.01$42,818,935.65$2,489.65
2025-05-14$24,397,797,008.59$54,145,522.28$2,673.74
2025-05-15$23,720,570,776.58$23,393,881.36$2,597.99
2025-05-16$23,128,255,573.16$25,970,931.43$2,538.28
2025-05-17$23,313,652,052.36$16,095,048.55$2,554.55
2025-05-18$22,562,591,105.39$12,947,213.30$2,473.14
2025-05-19$22,371,404,720.81$21,398,186.57$2,466.22
2025-05-20$22,938,906,615.25$46,288,415.99$2,526.08
2025-05-21$22,749,479,056.66$18,124,449.47$2,521.95
2025-05-22$23,083,769,888.99$41,197,736.02$2,556.69
2025-05-23$23,929,556,366.77$26,892,206.92$2,652.59
2025-05-24$22,683,302,266.83$42,973,216.50$2,518.08
2025-05-25$22,721,322,972.20$23,461,497.88$2,524.58
2025-05-26$22,877,581,320.89$13,622,623.81$2,542.27
2025-05-27$23,030,266,466.23$10,390,164.80$2,559.56
2025-05-28$23,907,749,217.20$22,873,202.85$2,657.19
2025-05-29$24,051,056,775.98$12,093,772.08$2,674.04
2025-05-30$23,619,332,782.73$34,633,787.30$2,629.93
2025-05-30$23,128,018,438.79$26,986,635.66$2,575.30

Lido Staked Ether Market Cap Chart

Lido Staked Ether Markets

Compare live prices of Lido Staked Ether on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitgetSTETH/USDT $2,625.78$3,179,835
Deribit SpotSTETH/USDC $2,633.58$1,242,614
GateSTETH/USDT $2,618.70$488,191
BYDFiSTETH/USDT $2,631.76$282,884
LATOKENSTETH/USDT $2,628.15$29,194
Deribit SpotSTETH/ETH $2,632.64$397,282
BybitSTETH/USDT $2,637.54$2,644,882
ZoomexSTETH/USDT $2,625.29$668,043
OKXSTETH/ETH $2,632.91$196,472
OKXSTETH/USDT $2,625.49$602,500
BingXSTETH/USDT $2,625.62$78,999
Curve (Ethereum)0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE $2,633.22$2,869,454
Curve (Ethereum)0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE/0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84 $2,634.47$675,867
HTXSTETH/USDT $2,615.92$1,992,785
BybitSTETH/EUR $2,626.91$63
Uniswap V2 (Ethereum)0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $2,633.19$134,342
Curve (Ethereum)0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XA2E3356610840701BDF5611A53974510AE27E2E1 $2,629.59$19,372
MEXCSTETH/USDT $2,642.94$14,718
Curve (Ethereum)0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0X5E8422345238F34275888049021821E8E08CAA1F $2,634.79$16,452
ChangeNOWSTETH/BTC $2,534.44$4,282
Curve (Ethereum)0X04C154B66CB340F3AE24111CC767E0184ED00CC6/0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84 $2,633.46$306,658
Curve (Ethereum)0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $2,635.63$4,548
FMFW.ioSTETH/ETH $2,627.05$1
Uniswap V3 (Ethereum)0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $2,509.61$25
HitBTCSTETH/ETH $2,604.63$1
HitBTCSTETH/BTC $2,609.94$1
Matcha (Ethereum)0X2E9D63788249371F1DFC918A52F8D799F4A38C94/0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84 $2,626.31$34,564
OpenOceanSTETH/WETH $2,625.91$10,950
OpenOceanSTETH/USDC $2,536.24$4,158
Matcha (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84 $2,497.58$2,772
TapbitSTETH/USDT $2,730.03$227,954
OKXSTETH/USD $2,489.79$122
Uniswap V2 (Ethereum)0X630D98424EFE0EA27FB1B3AB7741907DFFEAAD78/0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84 $2,523.29$3
OpenOceanSTETH/USDT $2,603.05$1,041,220
Matcha (Ethereum)0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XDAC17F958D2EE523A2206206994597C13D831EC7 $2,531.10$289,129
Matcha (Ethereum)0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84 $2,489.24$9,957
Matcha (Ethereum)0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XD533A949740BB3306D119CC777FA900BA034CD52 $2,564.26$7,693

About Lido Staked Ether

Lido Staked Ether (stETH) is a token that represents your staked ether in Lido, combining the value of initial deposit and staking rewards. stETH tokens are minted upon deposit and burned when redeemed. stETH token balances are pegged 1:1 to the ethers that are staked by Lido and the token’s balances are updated daily to reflect earnings and rewards. stETH tokens can be used as one would use ether, allowing you to earn ETH 2.0 staking rewards whilst benefiting from e.g. yields across decentralised finance products.

Cryptocurrency Latest News & Updates

Fed Beige Book flags modest decline in activity, stable labor market

In a live reaction to the Federal Reserve’s Beige Book release Wednesday afternoon, Bloomberg’s Federal Reserve and economics reporter Catarina Saraiva highlighted an increasingly cautious mood across U.S. businesses and consumers. Saraiva stated the Federal Reserve’s Beige Book is “pretty…...

Read More
JPMorgan to accept Bitcoin ETFs as collateral for loans

JPMorgan plans to woo wealthy customers with a new offering that allows them to access loans using spot Bitcoin exchange-traded funds as collateral. According to a Bloomberg report on June 4, the Wall Street giant is set to expand its…...

Read More
Moonpig price down 33.91%: is the bottom finally in?

Moonpig has faced a steep 33.91% correction, pushing price action toward a critical inflection point at the local range low. With the current trading range spanning over 166%, volatility is expected to surge, making the next move a key signal…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,051.00
0.96%
ETH
$2,634.01
0.5%
USDT
$1.00
0.01%
XRP
$2.23
1.47%
BNB
$668.07
0.53%
SOL
$155.83
2.93%
USDC
$1.000
0%
DOGE
$0.191
2.72%
TRX
$0.274
0.88%
ADA
$0.677
1.65%
STETH
$2,635.15
0.67%
WBTC
$105,117.00
0.73%
HYPE
$36.38
1.66%
WSTETH
$3,169.80
0.53%
SUI
$3.21
2.46%
LINK
$13.99
2.2%
AVAX
$20.84
2.81%
XLM
$0.269
2.38%
LEO
$8.97
1.59%
BCH
$407.67
0.54%
TON
$3.18
0.89%
SHIB
$0.00001297
1.65%
HBAR
$0.169
2.87%
USDS
$1.000
0.01%
WETH
$2,637.13
0.54%