ProBit exchange 24 hours trading volume is $282,425,711 and has 342 trading pairs. ProBit exchangee secured Rank 15 in the cryptocurrency exchange market with a total volume of 1.9%.
Live ProBit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
ProBit
15
342
$282,425,711
1.9%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/USDT | $3,115.46 | $116,047,349 | 40.53% | 4,715 |
2 | Bitcoin | BTC/USDT | $66,946.53 | $101,741,208 | 35.54% | 4,882 |
3 | Ethereum | ETH/BTC | $3,116.69 | $45,743,515 | 15.98% | 4,989 |
4 | Xrp | XRP/USDT | $0.522 | $7,835,779 | 2.74% | 3,596 |
5 | Dogecoin | DOGE/USDT | $0.153 | $2,393,610 | 0.84% | 2,327 |
6 | Chainlink | LINK/USDT | $16.41 | $2,326,439 | 0.81% | 708 |
7 | Ardor | ARDR/USDT | $0.103 | $1,424,535 | 0.5% | 1,714 |
8 | Bitcoin Bam | BTCBAM/USDT | $0.240 | $594,992 | 0.21% | - |
9 | Fantom | FTM/USDT | $0.877 | $590,461 | 0.21% | 1,809 |
10 | Chainlink | LINK/BTC | $16.38 | $487,622 | 0.17% | 655 |
11 | Stellar | XLM/USDT | $0.108 | $480,692 | 0.17% | 2,419 |
12 | Probit Token | PROB/USDT | $0.100 | $467,121 | 0.16% | - |
13 | Era Swap | ES/BTC | $0.003763 | $401,569 | 0.14% | - |
14 | Zynecoin | ZYN/USDT | $0.363 | $380,750 | 0.13% | 1,632 |
15 | Telos | TLOS/USDT | $0.305 | $331,171 | 0.12% | 33 |
16 | Bitcoin Cash | BCH/USDT | $477.28 | $276,974 | 0.1% | 1,116 |
17 | Polygon | MATIC/USDT | $0.714 | $245,073 | 0.09% | 2,310 |
18 | Rowan Token | RWN/USDT | $0.249 | $242,783 | 0.08% | - |
19 | Gas | GAS/USDT | $5.18 | $240,300 | 0.08% | 1,805 |
20 | Maker | MKR/USDT | $2,800.07 | $236,233 | 0.08% | 3,644 |
21 | Waves | WAVES/USDT | $2.53 | $193,189 | 0.07% | 2,434 |
22 | Tron | TRX/USDT | $0.123 | $184,061 | 0.06% | 2,575 |
23 | Rowan Token | RWN/ETH | $0.251 | $159,928 | 0.06% | - |
24 | Binance Coin | BNB/USDT | $576.99 | $154,976 | 0.05% | 1,357 |
25 | Bitcoin Cash | BCH/BTC | $476.11 | $147,767 | 0.05% | 913 |
26 | Ethereum Classic | ETC/BTC | $28.58 | $135,842 | 0.05% | 2 |
27 | Tron | TRX/BTC | $0.123 | $133,884 | 0.05% | 1,854 |
28 | Frontier | FRONT/USDT | $1.19 | $128,503 | 0.04% | 2 |
29 | Axie Infinity | AXS/USDT | $7.43 | $122,790 | 0.04% | 1,177 |
30 | Ontology Gas | ONG/USDT | $0.507 | $119,231 | 0.04% | 1,707 |
31 | Amber | AMB/BTC | $0.008905 | $118,280 | 0.04% | 44 |
32 | Hive Blockchain | HIVE/USDT | $0.313 | $112,829 | 0.04% | 2,049 |
33 | Dogecoin | DOGE/BTC | $0.153 | $103,041 | 0.04% | 1,301 |
34 | Xyo | XYO/USDT | $0.008017 | $102,057 | 0.04% | 932 |
35 | Litecoin | LTC/USDT | $84.09 | $101,544 | 0.04% | 1,032 |
36 | Eos | EOS/USDT | $0.815 | $100,650 | 0.04% | 1,164 |
37 | Klaytn | KLAY/USDT | $0.180 | $92,960 | 0.03% | 1,868 |
38 | Sushiswap | SUSHI/USDT | $1.11 | $89,914 | 0.03% | 1,140 |
39 | Polygon | MATIC/BTC | $0.714 | $89,165 | 0.03% | 1,766 |
40 | Reserve Rights | RSR/USDT | $0.008316 | $88,472 | 0.03% | 1,076 |
41 | The Sandbox | SAND/USDT | $0.445 | $84,885 | 0.03% | 1,145 |
42 | Litecoin | LTC/BTC | $84.03 | $65,089 | 0.02% | 890 |
43 | Calicoin | CALI/USDT | $0.0128 | $61,235 | 0.02% | - |
44 | Xrp | XRP/BTC | $0.522 | $61,009 | 0.02% | 1,580 |
45 | Nexo | NEXO/USDT | $1.35 | $59,814 | 0.02% | 1,876 |
46 | Ethereum Classic | ETC/USDT | $28.59 | $56,120 | 0.02% | 73 |
47 | Decentraland | MANA/USDT | $0.433 | $54,869 | 0.02% | 291 |
48 | Shiba Inu | SHIB/USDT | $0.0000244170 | $51,494 | 0.02% | 626 |
49 | Masq | MASQ/USDT | $0.245 | $47,880 | 0.02% | - |
50 | Carnomaly | CARR/USDT | $0.004452 | $43,702 | 0.02% | - |
51 | Hive Blockchain | HIVE/BTC | $0.313 | $42,953 | 0.02% | 791 |
52 | 0x | ZRX/USDT | $0.589 | $41,694 | 0.01% | 1,468 |
53 | Ontology | ONT/USDT | $0.317 | $39,238 | 0.01% | 1,816 |
54 | Stellar | XLM/BTC | $0.108 | $37,434 | 0.01% | 1,399 |
55 | Axie Infinity | AXS/BTC | $7.41 | $37,085 | 0.01% | 1,076 |
56 | Uma | UMA/USDT | $3.64 | $35,486 | 0.01% | 792 |
57 | Ardor | ARDR/BTC | $0.103 | $31,813 | 0.01% | 383 |
58 | 0x | ZRX/BTC | $0.592 | $29,411 | 0.01% | 1,092 |
59 | Bitbook | BBT/USDT | $0.001100 | $26,793 | 0.01% | 4,938 |
60 | Era Swap | ES/USDT | $0.003673 | $26,210 | 0.01% | - |
61 | Qtum | QTUM/USDT | $3.72 | $25,004 | 0.01% | 1,479 |
62 | Smartkey | SKEY/USDT | $0.0471 | $23,305 | 0.01% | - |
63 | Maker | MKR/BTC | $2,800.67 | $21,945 | 0.01% | 1,055 |
64 | Ren | REN/USDT | $0.0602 | $21,165 | 0.01% | 1,060 |
65 | Synthetix Network Token | SNX/USDT | $2.68 | $20,815 | 0.01% | 37 |
66 | Kucoin Token | KCS/USDT | $9.85 | $18,750 | 0.01% | - |
67 | Dexa Coin | DEXA/USDT | $0.0000091063 | $17,684 | 0.01% | - |
68 | Cashbackpro | CBP/USDT | $4.47 | $17,128 | 0.01% | - |
69 | The Sandbox | SAND/BTC | $0.445 | $13,754 | 0% | 700 |
70 | Decentraland | MANA/BTC | $0.433 | $13,626 | 0% | 220 |
71 | Multi Collateral Dai | DAI/USDT | $1.00 | $13,335 | 0% | 663 |
72 | Kyber Network | KNC/USDT | $0.595 | $13,118 | 0% | 1,841 |
73 | Unus Sed Leo | LEO/USDT | $5.88 | $12,543 | 0% | 1,081 |
74 | Usd Coin | USDC/USDT | $1.00 | $10,978 | 0% | 333 |
75 | Steem | STEEM/USDT | $0.278 | $10,789 | 0% | 1,717 |
76 | Ravencoin | RVN/USDT | $0.0294 | $10,045 | 0% | 2,536 |
77 | Status | SNT/USDT | $0.0369 | $10,040 | 0% | 1,819 |
78 | Icon | ICX/USDT | $0.230 | $9,519 | 0% | 1,865 |
79 | Xyo | XYO/BTC | $0.008014 | $9,138 | 0% | 582 |
80 | Waves | WAVES/BTC | $2.53 | $9,128 | 0% | 1,153 |
81 | Agrs | AGRS/USDT | $3.08 | $7,952 | 0% | - |
82 | Trueusd | TUSD/USDT | $1.00 | $7,232 | 0% | 563 |
83 | Ubix Network | UBX/USDT | $0.0000205143 | $6,770 | 0% | - |
84 | Eos | EOS/BTC | $0.817 | $5,882 | 0% | 616 |
85 | Eos | EOS/ETH | $0.813 | $5,668 | 0% | 467 |
86 | Uniris | UCO/USDT | $0.0272 | $5,661 | 0% | - |
87 | Prizm | PZM/USDT | $0.001193 | $5,356 | 0% | 6 |
88 | Tezos | XTZ/USDT | $0.949 | $4,739 | 0% | 1,615 |
89 | Compound | COMP/USDT | $56.74 | $3,810 | 0% | 1,757 |
90 | Ren | REN/BTC | $0.0603 | $3,742 | 0% | 685 |
91 | Atromg8 | AG8/USDT | $0.007765 | $3,522 | 0% | - |
92 | Happy Birthday Coin | HBDC/USDT | $0.001411 | $3,316 | 0% | - |
93 | Digibyte | DGB/USDT | $0.0120 | $2,252 | 0% | 1,742 |
94 | Silent Notary | UBSN/USDT | $0.0000061042 | $1,683 | 0% | - |
95 | Balancer | BAL/USDT | $3.56 | $1,357 | 0% | 987 |
96 | Gas | GAS/BTC | $5.16 | $1,329 | 0% | 370 |
97 | Payaccept | PAYT/BTC | $0.0167 | $1,258 | 0% | - |
98 | Obortech | OBOT/USDT | $0.0306 | $1,240 | 0% | - |
99 | Velas | VLX/BTC | $0.0138 | $1,213 | 0% | 3,365 |
100 | Everycoin | EVY/USDT | $0.0000112078 | $1,181 | 0% | - |
101 | Xinfin Network | XDC/USDT | $0.0375 | $1,064 | 0% | 113 |
102 | Steem | STEEM/BTC | $0.278 | $1,000 | 0% | 68 |
103 | Cosmos | ATOM/USDT | $8.70 | $954 | 0% | 1,787 |
104 | Yearn Finance Ii | YFII/USDT | $382.27 | $914 | 0% | 1,051 |
105 | Loopring | LRC/USDT | $0.257 | $835 | 0% | 1,030 |
106 | Lcx | LCX/BTC | $0.292 | $766 | 0% | - |
107 | Particl | PART/USDT | $0.300 | $743 | 0% | - |
108 | Ergo | ERG/USDT | $1.32 | $737 | 0% | 270 |
109 | Hollygold | HGOLD/USDT | $0.0540 | $731 | 0% | - |
110 | Uquid Coin | UQC/BTC | $7.36 | $713 | 0% | 138 |
111 | Uquid Coin | UQC/ETH | $7.32 | $695 | 0% | 130 |
112 | Ixinium | XXA/USDT | $0.0122 | $673 | 0% | - |
113 | Neo | NEO/USDT | $15.22 | $668 | 0% | 1,843 |
114 | Dawn Protocol | DAWN/BTC | $0.006689 | $589 | 0% | - |
115 | Peakdefi | PEAK/USDT | $0.002402 | $588 | 0% | 1,314 |
116 | Free Coin | FREE/USDT | $0.0000002402 | $575 | 0% | 383 |
117 | Blackpearl Chain | BPLC/USDT | $0.0000000041 | $573 | 0% | - |
118 | Velas | VLX/USDT | $0.0142 | $570 | 0% | 3,507 |
119 | Axel | AXEL/BTC | $0.0757 | $542 | 0% | - |
120 | Cashbackpro | CBP/BTC | $4.50 | $469 | 0% | - |
121 | Centric Cash | CNS/USDT | $0.0000031122 | $432 | 0% | - |
122 | Translateme Network Token | TMN/BTC | $0.00046867 | $426 | 0% | - |
123 | Digibyte | DGB/BTC | $0.0121 | $410 | 0% | 1,130 |
124 | Landbox | LAND/USDT | $0.00016411 | $406 | 0% | - |
125 | Xsl Labs | SYL/USDT | $0.00032322 | $403 | 0% | - |
126 | Basic Attention Token | BAT/USDT | $0.238 | $400 | 0% | 2,376 |
127 | Mmaon | MMAON/USDT | $0.0340 | $326 | 0% | - |
128 | Ubex | UBEX/BTC | $0.0000877092 | $321 | 0% | 295 |
129 | Okb | OKB/USDT | $43.03 | $312 | 0% | 128 |
130 | Bluzelle | BLZ/USDT | $0.241 | $296 | 0% | 1 |
131 | Guapcoin | GUAP/BTC | $0.001205 | $295 | 0% | - |
132 | Yearn Finance Ii | YFII/BTC | $492.78 | $261 | 0% | 623 |
133 | Bitrue Coin | BTR/USDT | $0.0799 | $257 | 0% | - |
134 | Luxurious Pro Network Token | LPNT/USDT | $0.0626 | $226 | 0% | - |
135 | Kpop Fan Token | KPOP/USDT | $0.0000806561 | $226 | 0% | - |
136 | Naviaddress | NAVI/USDT | $0.0000245270 | $221 | 0% | 1,593 |
137 | Obortech | OBOT/BTC | $0.0308 | $220 | 0% | - |
138 | Tap | XTP/USDT | $0.001128 | $214 | 0% | 1 |
139 | Loopring | LRC/BTC | $0.262 | $189 | 0% | 432 |
140 | Ixinium | XXA/BTC | $0.0134 | $167 | 0% | - |
141 | Leverj Gluon | L2/ETH | $0.003119 | $167 | 0% | - |
142 | Just | JST/BTC | $0.0345 | $143 | 0% | 1,848 |
143 | Render Token | RNDR/BTC | $9.10 | $142 | 0% | 3 |
144 | Ergo | ERG/BTC | $1.37 | $141 | 0% | 56 |
145 | Vkenaf | VKNF/USDT | $0.002842 | $140 | 0% | - |
146 | Jobchain | JOB/USDT | $0.00024017 | $138 | 0% | - |
147 | Globalboost Y | BSTY/USDT | $0.0231 | $137 | 0% | - |
148 | Homeros | HMR/BTC | $0.005075 | $130 | 0% | 180 |
149 | Skillchain | SKI/USDT | $0.005994 | $130 | 0% | - |
150 | Chiliz | CHZ/USDT | $0.115 | $130 | 0% | 1,227 |
151 | Enjin Coin | ENJ/USDT | $0.320 | $126 | 0% | 1,754 |
152 | Render Token | RNDR/USDT | $9.16 | $124 | 0% | 12 |
153 | Abulaba | AAA/USDT | $0.0000018113 | $120 | 0% | - |
154 | Sharetoken | SHR/BTC | $0.002149 | $110 | 0% | 3 |
155 | Utrust | UTK/BTC | $0.104 | $105 | 0% | 549 |
156 | Contracoin | CTCN/USDT | $0.0105 | $104 | 0% | - |
157 | Guider | GDR/BTC | $0.0000452606 | $102 | 0% | - |
158 | Algorand | ALGO/USDT | $0.189 | $98 | 0% | 50 |
159 | Bitswift | BITS/BTC | $0.165 | $90 | 0% | 1,762 |
160 | Verasity | VRA/BTC | $0.006059 | $89 | 0% | 2 |
161 | Switch | ESH/BTC | $0.0100 | $88 | 0% | - |
162 | Chiliz | CHZ/BTC | $0.110 | $86 | 0% | 740 |
163 | Beatzcoin | BTZC/BTC | $0.0000107126 | $81 | 0% | - |
164 | Qtum | QTUM/BTC | $3.75 | $81 | 0% | 416 |
165 | Monnos | MNS/BTC | $0.00021559 | $79 | 0% | - |
166 | Probit Token | PROB/BTC | $0.101 | $79 | 0% | - |
167 | Tbcc Labs | TBCC/USDT | $0.004596 | $72 | 0% | - |
168 | Luxurious Pro Network Token | LPNT/BTC | $0.0629 | $71 | 0% | - |
169 | Revv | REVV/USDT | $0.008036 | $71 | 0% | - |
170 | Zap | ZAP/USDT | $0.007005 | $65 | 0% | 3 |
171 | Veil | VEIL/USDT | $0.005033 | $63 | 0% | - |
172 | Mvl | MVL/USDT | $0.004128 | $61 | 0% | - |
173 | Gol | GOL/BTC | $0.00060258 | $60 | 0% | - |
174 | Origin Protocol | OGN/BTC | $0.145 | $60 | 0% | 553 |
175 | Arcs | ARX/USDT | $0.001201 | $60 | 0% | - |
176 | Bitcoin Gold | BTG/USDT | $35.02 | $59 | 0% | 1,915 |
177 | Small Love Potion | SLP/USDT | $0.002962 | $59 | 0% | - |
178 | Giftedhands | GHD/USDT | $0.0000013309 | $58 | 0% | - |
179 | Blurt | BLURT/BTC | $0.001968 | $58 | 0% | - |
180 | Synchrobitcoin | SNB/BTC | $0.00046867 | $57 | 0% | 1 |
181 | Verox | VRX/BTC | $21.49 | $53 | 0% | - |
182 | Band Protocol | BAND/USDT | $1.57 | $52 | 0% | 774 |
183 | Reserve Rights | RSR/BTC | $0.006086 | $51 | 0% | 353 |
184 | Netherlands Antillean Guilder | ANG/USDT | $0.00023516 | $47 | 0% | - |
185 | Just | JST/USDT | $0.0314 | $45 | 0% | 1,858 |
186 | Globalboost Y | BSTY/BTC | $0.0196 | $44 | 0% | 2 |
187 | Cryptochrome | CHM/BTC | $0.0000013525 | $42 | 0% | - |
188 | Ether 1 | ETHO/BTC | $0.008831 | $42 | 0% | - |
189 | Basic Attention Token | BAT/BTC | $0.248 | $42 | 0% | 1,170 |
190 | Unification | FUND/BTC | $0.0201 | $42 | 0% | - |
191 | Aeron | ARNX/BTC | $0.0000064945 | $41 | 0% | - |
192 | Tronipay | TRP/BTC | $0.00017676 | $40 | 0% | - |
193 | The Hustle App | HUSL/BTC | $0.00013391 | $40 | 0% | - |
194 | Pundix New | PUNDIX/BTC | $0.635 | $40 | 0% | 996 |
195 | Xinfin Network | XDC/ETH | $0.0405 | $39 | 0% | - |
196 | Civilization | CIV/USDT | $0.005013 | $39 | 0% | - |
197 | Newyork Exchange | NYE/BTC | $0.837 | $39 | 0% | 47 |
198 | Ceek Vr | CEEK/BTC | $0.0870 | $38 | 0% | - |
199 | Easyfi | EZ/USDT | $0.0237 | $37 | 0% | - |
200 | Bitbook | BBT/BTC | $0.001030 | $36 | 0% | 24 |
201 | Jetcoin | JET/USDT | $0.005947 | $35 | 0% | 3 |
202 | Yield Guild Games | YGG/USDT | $0.845 | $34 | 0% | - |
203 | Veil | VEIL/BTC | $0.006026 | $34 | 0% | - |
204 | Symbol | XYM/USDT | $0.0173 | $33 | 0% | - |
205 | Numeraire | NMR/BTC | $32.00 | $32 | 0% | 538 |
206 | Uhive | HVE2/USDT | $0.00039828 | $32 | 0% | - |
207 | Demeter Chain | DMTC/BTC | $0.001272 | $32 | 0% | - |
208 | Octans | OCTA/BTC | $0.120 | $31 | 0% | - |
209 | Global Gaming | GMNG/ETH | $0.0000311617 | $30 | 0% | - |
210 | Freight Trust Clearing Network | EDI/BTC | $0.00016270 | $28 | 0% | - |
211 | Utrust | UTK/USDT | $0.0617 | $27 | 0% | 1,072 |
212 | Harvest Finance | FARM/ETH | $53.91 | $27 | 0% | 3 |
213 | Dxchain Token | DX/BTC | $0.0000669536 | $27 | 0% | 258 |
214 | Polkadot | DOT/USDT | $7.28 | $27 | 0% | 48 |
215 | Xsl Labs | SYL/BTC | $0.00030732 | $27 | 0% | - |
216 | Apenft | NFT/USDT | $0.0000004373 | $27 | 0% | - |
217 | Yearn Finance | YFI/BTC | $7,277.85 | $26 | 0% | 243 |
218 | Satt | SATT/USDT | $0.00015411 | $26 | 0% | - |
219 | Corionx | CORX/USDT | $0.00017402 | $25 | 0% | - |
220 | Bitcoin Private | BTCP/ETH | $0.0298 | $25 | 0% | - |
221 | Bancor | BNT/USDT | $0.684 | $24 | 0% | 1,063 |
222 | Yearn Finance | YFI/USDT | $6,632.61 | $24 | 0% | 1,694 |
223 | Harmony | ONE/BTC | $0.0234 | $23 | 0% | 190 |
224 | Ariva | ARV/USDT | $0.0000323735 | $22 | 0% | - |
225 | Global Gaming | GMNG/USDT | $0.0000331230 | $21 | 0% | - |
226 | Marlin | POND/BTC | $0.0260 | $21 | 0% | 1 |
227 | Probit Token | PROB/ETH | $0.109 | $20 | 0% | - |
228 | Ultiledger | ULT/USDT | $0.108 | $20 | 0% | - |
229 | Ignis | IGNIS/BTC | $0.005356 | $20 | 0% | 77 |
230 | Ultiledger | ULT/ETH | $0.105 | $20 | 0% | - |
231 | Bonfi | BNF/USDT | $0.0000454316 | $19 | 0% | - |
232 | Tbcc Labs | TBCC/ETH | $0.005609 | $19 | 0% | - |
233 | Citios | R2R/BTC | $0.00013391 | $19 | 0% | - |
234 | Candy | CANDY/USDT | $0.00046032 | $18 | 0% | - |
235 | Bnsd Finance | BNSD/USDT | $0.00099969 | $18 | 0% | - |
236 | Mybit | MYB/USDT | $0.001151 | $17 | 0% | - |
237 | Orbs | ORBS/USDT | $0.0408 | $17 | 0% | 656 |
238 | Gera Coin | GERA/BTC | $0.0000669536 | $17 | 0% | - |
239 | Tilwiki | TLW/BTC | $0.0609 | $17 | 0% | - |
240 | Serum | SRM/BTC | $0.0471 | $17 | 0% | 557 |
241 | Origin Protocol | OGN/USDT | $0.147 | $16 | 0% | 677 |
242 | Tozex | TOZ/ETH | $0.0904 | $16 | 0% | - |
243 | Orbs | ORBS/ETH | $0.0408 | $16 | 0% | 932 |
244 | Powerpool | CVP/BTC | $0.364 | $16 | 0% | - |
245 | Baer Chain | BRC/USDT | $0.00012108 | $16 | 0% | - |
246 | Yearn Classic Finance | EARN/USDT | $0.0372 | $15 | 0% | - |
247 | Dxchain Token | DX/USDT | $0.0000534371 | $15 | 0% | 634 |
248 | Proximax | XPX/USDT | $0.001321 | $15 | 0% | - |
249 | Pawtocol | UPI/USDT | $0.00045031 | $15 | 0% | - |
250 | Apx | APX/BTC | $0.002189 | $14 | 0% | - |