• Cryptos 17282
  • Exchanges 1279
  • Market Cap $3.44T 2.42%
  • 24h Vol $93.85B
  • Dominance BTC 60.6% ETH 9.2%

USDC Live Price Update & Market Capitalization

USDC USDC #7

$1.000 0% (1d)

Market Overview

USDC current market price is $1.000 with a 24 hour trading volume of $6.60B. The total available supply of USDC is 61.53B USDC. It has secured Rank 7 in the cryptocurrency market with a marketcap of $61.49B. The USDC price is 0% down in the last one hour.


The high price of the USDC is $1.000 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

USDC Rank

7

USDC Price

$1.000

Market Cap

$61.49B 0.05%

Fully Diluted Valuation

$61.51B

Trading Volume(24h)

$6.60B

Circulating Supply

61.51B USDC

Total Supply

61.53B USDC

Max Supply

(Not Available)

High(24h)

$1.000

Low(24h)

$1.000

All-time High

$1.17 14.75%
08 May 2019

All-time Low

$0.878 13.92%
11 Mar 2023

Cryptocurrency USDC Calculator

Want to convert more cryptocurrencies?

USDC Price Chart

1h

0%

24h

0%

7d

0%

14d

0%

30d

0.02%

60d

0.02%

200d

0.05%

1y

0.14%

USDC Historical Data

Historical data of USDC past 365 days.

DateMarket CapVolumeClose
2024-05-31$32,375,963,767.36$5,859,923,705.74$1.00
2024-06-01$32,396,923,635.41$6,117,656,068.75$1.00
2024-06-02$32,367,745,923.51$2,156,865,106.95$1.00
2024-06-03$32,354,357,472.97$2,977,929,503.61$1.00
2024-06-04$32,339,406,177.51$5,522,079,759.47$1.00
2024-06-05$32,390,252,775.94$5,662,822,141.29$1.00
2024-06-06$32,520,410,551.83$5,738,253,847.65$1.00
2024-06-07$32,541,973,946.84$4,956,356,084.87$1.00
2024-06-08$32,227,451,040.46$6,497,660,769.42$1.00
2024-06-09$32,175,456,489.28$2,460,986,055.63$1.00
2024-06-10$32,222,464,556.48$1,888,834,436.93$1.00
2024-06-11$32,110,381,805.00$4,518,432,577.34$1.00
2024-06-12$32,134,142,046.61$7,815,131,132.80$1.00
2024-06-13$32,405,579,327.56$6,780,689,044.05$1.00
2024-06-14$32,545,946,008.53$6,673,078,285.97$1.00
2024-06-15$32,411,194,691.53$6,583,050,835.88$1.00
2024-06-16$32,434,944,846.76$2,393,028,201.56$1.00
2024-06-17$32,518,980,743.48$2,262,127,767.15$1.00
2024-06-18$32,483,099,463.17$6,225,755,299.22$1.00
2024-06-19$32,796,330,231.75$8,300,543,690.77$1.00
2024-06-20$32,828,754,602.88$4,991,616,996.16$1.00
2024-06-21$32,649,173,401.83$6,214,911,615.09$1.00
2024-06-22$32,719,370,077.79$6,032,675,490.04$1.00
2024-06-23$32,740,612,029.13$1,233,620,493.15$1.00
2024-06-24$32,706,221,399.24$2,579,427,090.56$1.00
2024-06-25$32,550,716,328.69$9,683,244,445.02$1.00
2024-06-26$32,842,736,236.71$7,222,420,375.12$1.00
2024-06-27$32,968,624,993.01$5,445,061,463.06$1.00
2024-06-28$32,643,723,698.16$5,537,998,194.17$1.00
2024-06-29$32,332,465,390.70$6,389,028,126.86$1.00
2024-06-30$32,264,498,272.95$2,395,503,739.97$1.00
2024-07-01$32,257,129,043.19$3,649,775,713.68$1.00
2024-07-02$32,530,200,034.56$4,829,927,567.55$1.00
2024-07-03$32,558,836,565.45$4,572,564,246.71$1.00
2024-07-04$32,766,506,993.42$6,378,816,778.67$1.00
2024-07-05$32,907,808,848.43$8,727,349,730.14$1.00
2024-07-06$33,591,923,641.04$11,475,457,007.21$1.00
2024-07-07$33,703,986,242.64$4,057,985,221.03$1.00
2024-07-08$33,680,777,616.22$3,860,798,394.27$1.00
2024-07-09$33,947,252,692.62$9,390,784,542.31$1.00
2024-07-10$33,960,471,033.90$6,261,034,606.10$1.00
2024-07-11$34,133,051,971.97$5,905,311,872.34$1.00
2024-07-12$33,929,006,289.83$7,221,983,144.61$1.00
2024-07-13$33,796,632,282.16$6,705,167,986.84$1.00
2024-07-14$33,922,415,938.53$3,178,337,502.39$1.00
2024-07-15$33,939,541,691.22$5,274,338,709.34$1.00
2024-07-16$33,940,211,730.95$9,328,698,879.84$1.00
2024-07-17$33,946,061,376.83$9,521,526,826.47$1.00
2024-07-18$33,756,217,830.04$7,213,209,109.23$1.00
2024-07-19$33,706,333,817.14$6,851,438,126.88$1.00
2024-07-20$33,930,661,962.99$9,029,503,248.47$1.00
2024-07-21$34,120,490,831.50$4,705,622,296.89$1.00
2024-07-22$33,997,779,598.60$6,060,713,796.79$1.00
2024-07-23$33,988,258,469.72$7,456,397,242.01$1.00
2024-07-24$34,161,985,102.99$9,829,584,797.52$1.00
2024-07-25$34,057,939,658.86$6,586,085,980.16$1.00
2024-07-26$33,812,969,834.11$9,044,021,805.17$1.00
2024-07-27$34,121,914,557.41$6,743,697,569.04$1.00
2024-07-28$34,148,847,760.15$6,281,648,862.11$1.00
2024-07-29$34,163,652,432.98$3,127,832,318.70$1.00
2024-07-30$33,743,476,420.61$8,493,397,572.17$1.00
2024-07-31$33,470,597,704.77$6,656,722,954.82$1.00
2024-08-01$33,320,722,189.60$7,697,827,870.17$1.00
2024-08-02$32,990,961,503.74$8,961,210,420.42$1.00
2024-08-03$32,997,407,960.66$10,557,254,003.58$1.00
2024-08-04$33,109,726,376.03$7,492,870,206.06$1.00
2024-08-05$33,250,262,887.17$8,102,655,059.33$1.00
2024-08-06$33,722,574,523.87$33,842,268,584.86$1.00
2024-08-07$34,105,143,712.27$13,273,035,489.49$1.00
2024-08-08$34,552,103,327.92$11,973,111,775.03$1.00
2024-08-09$34,510,958,139.31$10,766,206,251.39$1.00
2024-08-10$34,494,714,102.59$8,063,693,290.60$1.00
2024-08-11$34,459,345,223.68$3,337,627,534.83$1.00
2024-08-12$34,424,689,235.39$5,404,392,940.80$1.00
2024-08-13$34,484,174,562.35$9,525,369,539.77$1.00
2024-08-14$34,503,458,148.95$7,158,914,757.52$1.00
2024-08-15$34,475,527,733.25$8,083,846,534.97$1.00
2024-08-16$34,565,781,474.97$9,271,354,504.89$1.00
2024-08-17$34,824,646,496.89$6,471,552,117.45$1.00
2024-08-18$34,831,557,662.66$2,443,376,686.02$1.00
2024-08-19$34,777,228,769.65$3,801,519,541.68$1.00
2024-08-20$34,936,724,218.78$6,140,772,523.88$1.00
2024-08-21$34,771,665,385.78$6,347,470,128.46$1.00
2024-08-22$34,836,415,291.07$5,509,141,216.16$1.00
2024-08-23$34,706,748,649.24$5,740,739,712.21$1.00
2024-08-24$34,813,574,600.93$11,332,536,890.20$1.00
2024-08-25$34,870,903,062.72$4,822,919,359.66$1.00
2024-08-26$34,791,722,869.21$3,992,906,074.94$1.00
2024-08-27$34,552,804,325.30$6,192,297,519.89$1.00
2024-08-28$34,315,752,061.62$7,732,382,422.33$1.00
2024-08-29$34,459,204,036.41$9,017,319,444.62$1.00
2024-08-30$34,671,531,089.86$6,998,397,625.18$1.00
2024-08-31$34,747,703,814.15$6,604,393,719.97$1.00
2024-09-01$34,724,859,508.11$1,874,431,278.67$1.00
2024-09-02$34,753,454,088.98$4,422,061,215.61$1.00
2024-09-03$34,765,849,238.28$5,227,362,143.73$1.00
2024-09-04$34,564,791,785.33$5,021,098,129.81$1.00
2024-09-05$34,902,055,785.82$7,505,504,450.15$1.00
2024-09-06$34,929,814,803.67$6,108,237,366.04$1.00
2024-09-07$34,868,344,534.03$11,348,369,187.09$1.00
2024-09-08$34,958,889,878.54$3,792,706,349.92$1.00
2024-09-09$34,971,059,795.62$4,020,835,848.00$1.00
2024-09-10$35,143,085,582.60$7,890,251,149.71$1.00
2024-09-11$35,331,161,068.18$5,475,604,264.12$1.00
2024-09-12$35,384,039,419.05$7,619,967,380.03$1.00
2024-09-13$35,402,218,346.25$6,257,696,848.28$1.00
2024-09-14$35,781,691,916.98$7,701,875,936.51$1.00
2024-09-15$35,751,155,721.42$3,267,290,563.83$1.00
2024-09-16$35,734,339,821.34$3,714,864,332.36$1.00
2024-09-17$35,445,097,820.63$7,073,994,590.15$1.00
2024-09-18$35,629,551,762.34$7,315,064,508.79$1.00
2024-09-19$35,540,249,254.35$8,130,766,341.38$1.00
2024-09-20$35,606,165,703.31$8,066,346,405.03$1.00
2024-09-21$35,807,440,399.71$7,053,782,558.92$1.00
2024-09-22$35,842,497,426.29$2,814,118,941.98$1.00
2024-09-23$35,933,160,701.08$4,165,517,138.55$1.00
2024-09-24$35,869,086,019.77$5,700,211,955.76$1.00
2024-09-25$35,999,493,461.13$7,320,077,356.86$1.00
2024-09-26$36,086,801,768.21$5,705,562,153.37$1.00
2024-09-27$36,288,681,074.94$8,291,342,188.74$1.00
2024-09-28$36,251,017,890.74$6,749,167,281.25$1.00
2024-09-29$36,333,264,088.84$2,944,515,582.16$1.00
2024-09-30$36,242,038,149.60$3,126,111,220.09$1.00
2024-10-01$35,597,713,928.96$7,197,096,590.50$1.00
2024-10-02$35,465,232,316.92$13,425,656,369.07$1.00
2024-10-03$35,539,041,733.49$7,466,756,757.72$1.00
2024-10-04$35,535,204,096.01$8,195,451,264.99$1.00
2024-10-05$35,524,409,952.28$7,304,740,338.72$1.00
2024-10-06$35,573,099,708.41$2,466,417,970.24$1.00
2024-10-07$35,580,052,942.85$3,096,572,454.14$1.00
2024-10-08$35,242,085,528.54$6,948,982,052.42$1.00
2024-10-09$35,071,342,091.97$7,389,205,848.61$1.00
2024-10-10$34,757,768,490.18$6,476,163,193.07$1.00
2024-10-11$34,730,888,280.67$4,009,547,233.50$1.00
2024-10-12$34,979,004,704.96$5,526,279,110.40$1.00
2024-10-13$35,013,385,396.84$2,077,449,228.74$1.00
2024-10-14$35,033,578,112.61$1,952,214,673.10$1.00
2024-10-15$34,873,004,621.79$7,060,275,049.68$1.00
2024-10-16$34,871,169,010.30$5,779,657,544.63$1.00
2024-10-17$34,830,625,347.27$6,189,486,366.78$1.00
2024-10-18$34,763,827,936.67$4,048,377,566.21$1.00
2024-10-19$34,978,473,375.44$5,882,010,188.22$1.00
2024-10-20$34,984,975,390.87$1,818,077,969.05$1.00
2024-10-21$35,003,128,012.66$1,797,885,100.29$1.00
2024-10-22$34,685,114,568.68$5,698,778,926.45$1.00
2024-10-23$34,589,235,622.78$4,379,148,619.49$1.00
2024-10-24$34,367,403,085.33$5,440,172,521.09$1.00
2024-10-25$34,465,531,330.78$5,066,176,643.27$1.00
2024-10-26$34,682,613,500.33$7,082,889,688.99$1.00
2024-10-27$34,673,531,948.65$3,228,136,286.38$1.00
2024-10-28$34,662,688,084.15$2,704,589,306.29$1.00
2024-10-29$34,722,611,658.35$5,943,550,127.05$1.00
2024-10-30$34,869,086,064.35$11,584,902,469.01$1.00
2024-10-31$35,044,234,801.26$5,376,135,339.42$1.00
2024-11-01$34,768,502,652.29$5,431,844,237.47$1.00
2024-11-02$34,850,376,533.18$6,944,462,382.46$1.00
2024-11-03$34,876,377,336.80$2,519,676,703.43$1.00
2024-11-04$34,913,921,510.02$4,659,615,000.15$1.00
2024-11-05$35,087,615,971.60$8,543,953,303.94$1.00
2024-11-06$35,503,318,797.83$5,535,179,843.19$1.00
2024-11-07$36,371,497,475.48$14,801,662,017.36$1.00
2024-11-08$36,818,643,248.04$8,487,283,267.92$1.00
2024-11-09$37,189,043,776.11$7,504,815,318.71$1.00
2024-11-10$37,023,288,968.03$6,319,781,850.70$1.00
2024-11-11$36,991,236,537.87$7,538,967,462.14$1.00
2024-11-12$36,987,329,013.30$19,822,070,280.56$1.00
2024-11-13$36,511,923,286.54$15,722,264,200.06$1.00
2024-11-14$36,697,997,168.35$15,169,698,511.37$1.00
2024-11-15$36,733,576,296.56$16,140,852,969.07$1.00
2024-11-16$36,888,878,219.05$6,849,238,027.79$1.00
2024-11-17$37,114,966,813.79$4,858,909,225.15$1.00
2024-11-18$37,154,959,455.95$5,644,473,486.50$1.00
2024-11-19$37,424,584,133.44$7,513,893,299.56$1.00
2024-11-20$37,297,902,572.90$8,775,793,287.08$1.00
2024-11-21$37,710,603,331.33$13,290,924,304.07$1.00
2024-11-22$38,180,862,910.78$11,975,912,401.81$1.00
2024-11-23$38,842,917,922.35$10,358,118,656.61$1.00
2024-11-24$39,021,138,674.70$7,409,221,310.29$1.00
2024-11-25$38,981,050,694.61$5,524,290,052.06$1.00
2024-11-26$38,659,175,709.56$16,059,284,059.29$1.00
2024-11-27$38,651,132,095.95$9,449,854,277.72$1.00
2024-11-28$39,492,926,655.16$9,002,989,556.48$1.00
2024-11-29$39,387,557,115.02$7,212,135,752.57$1.00
2024-11-30$39,807,121,251.94$7,811,745,004.74$1.00
2024-12-01$39,898,927,279.75$4,269,993,379.88$1.00
2024-12-02$39,976,806,451.31$4,484,550,359.57$1.00
2024-12-03$39,904,493,861.01$16,291,654,894.92$1.00
2024-12-04$39,955,279,124.38$9,874,608,517.42$1.00
2024-12-05$40,347,104,988.35$9,050,634,996.87$1.00
2024-12-06$40,366,885,489.21$18,443,989,450.36$1.00
2024-12-07$40,571,783,401.73$13,105,976,908.37$1.00
2024-12-08$41,217,555,347.17$8,107,123,190.32$1.00
2024-12-09$41,170,483,430.17$7,145,091,396.80$1.00
2024-12-10$40,698,046,919.13$10,062,624,206.30$1.00
2024-12-11$40,823,137,395.53$11,884,848,237.02$1.00
2024-12-12$41,501,545,454.91$9,065,555,229.19$1.00
2024-12-13$41,502,192,919.41$14,654,627,072.54$1.00
2024-12-14$41,992,638,645.29$4,848,016,667.20$1.00
2024-12-15$41,984,734,433.14$8,071,503,113.29$1.00
2024-12-16$42,123,501,126.11$5,501,615,754.34$1.00
2024-12-17$42,390,179,646.95$12,293,314,067.20$1.00
2024-12-18$42,538,482,548.74$13,725,722,686.36$1.00
2024-12-19$42,315,907,910.95$12,819,462,833.08$1.00
2024-12-20$42,362,560,809.76$12,393,658,822.41$1.00
2024-12-21$42,553,436,606.54$10,232,931,826.09$1.00
2024-12-22$42,930,532,545.82$4,781,777,386.77$1.00
2024-12-23$43,001,900,408.14$3,914,844,527.97$1.00
2024-12-24$43,100,541,615.21$6,422,440,568.38$1.00
2024-12-25$43,174,870,938.69$5,110,878,978.38$1.00
2024-12-26$43,280,465,178.62$5,662,386,242.05$1.00
2024-12-27$43,504,839,902.40$4,473,507,378.45$1.00
2024-12-28$43,572,236,980.65$5,755,966,193.48$1.00
2024-12-29$43,613,839,675.51$2,307,064,482.62$1.00
2024-12-30$43,625,327,050.61$2,740,784,220.90$1.00
2024-12-31$43,803,322,701.92$8,462,139,705.80$1.00
2025-01-01$43,945,617,394.43$6,544,488,766.85$1.00
2025-01-02$43,740,787,028.37$5,447,401,746.32$1.00
2025-01-03$43,964,009,276.95$6,867,663,028.32$1.00
2025-01-04$45,218,905,503.88$4,344,743,302.69$1.00
2025-01-05$45,516,879,606.09$5,271,242,159.82$1.00
2025-01-06$45,605,291,127.28$4,080,425,990.01$1.00
2025-01-07$45,909,222,053.70$10,005,474,587.51$1.00
2025-01-08$45,494,789,508.90$12,400,695,923.34$1.00
2025-01-09$45,341,185,251.51$7,877,708,404.32$1.00
2025-01-10$45,410,977,372.06$7,414,717,935.59$1.00
2025-01-11$45,716,400,779.54$10,593,948,339.95$1.00
2025-01-12$45,737,930,028.24$3,047,506,577.04$1.00
2025-01-13$45,740,523,874.56$1,906,480,717.30$1.00
2025-01-14$45,650,761,140.71$12,929,804,074.70$1.00
2025-01-15$45,695,747,506.73$8,400,886,046.74$1.00
2025-01-16$46,233,725,517.00$7,910,249,892.64$1.00
2025-01-17$46,308,905,561.05$10,504,795,870.93$1.00
2025-01-18$47,378,162,864.59$8,284,925,587.54$1.00
2025-01-19$47,470,815,140.62$23,274,751,522.32$1.00
2025-01-20$47,928,122,629.46$29,963,405,366.49$1.00
2025-01-21$48,117,181,243.03$36,328,861,326.63$1.00
2025-01-22$50,928,978,633.14$13,154,580,453.76$1.00
2025-01-23$51,501,085,765.67$9,075,731,384.99$1.00
2025-01-24$51,939,547,682.44$28,472,333,046.84$1.00
2025-01-25$52,192,918,881.67$8,616,084,702.97$1.00
2025-01-26$52,179,538,308.19$7,344,732,819.64$1.00
2025-01-27$52,206,516,625.65$6,944,759,748.43$1.00
2025-01-28$52,251,068,886.09$11,920,263,629.77$1.00
2025-01-29$52,511,058,172.46$6,886,671,903.66$1.00
2025-01-30$52,543,272,449.93$6,868,972,632.08$1.00
2025-01-31$53,108,112,928.81$9,849,625,621.26$1.00
2025-02-01$53,310,479,100.97$8,116,610,169.25$1.00
2025-02-02$53,318,824,080.85$6,928,041,602.17$1.00
2025-02-03$53,405,057,205.71$14,357,838,357.97$1.00
2025-02-04$54,444,241,631.46$32,891,782,083.32$1.00
2025-02-05$55,031,638,054.42$17,406,670,355.05$1.00
2025-02-06$55,317,788,890.17$7,149,629,228.38$1.00
2025-02-07$55,748,033,823.80$10,239,201,603.99$1.00
2025-02-08$56,226,639,082.65$7,985,884,017.40$1.00
2025-02-09$56,045,142,850.31$4,635,278,099.94$1.00
2025-02-10$56,202,492,564.08$5,373,060,669.75$1.00
2025-02-11$56,243,672,309.97$6,032,608,498.88$1.00
2025-02-12$56,065,914,550.62$8,896,231,428.80$1.00
2025-02-13$56,066,099,350.17$6,636,060,784.47$1.00
2025-02-14$56,094,898,069.45$4,480,921,603.03$1.00
2025-02-15$56,299,817,405.64$9,539,411,641.37$1.00
2025-02-16$56,368,613,717.77$3,348,256,846.91$1.00
2025-02-17$56,453,148,857.79$4,320,299,475.65$1.00
2025-02-18$56,470,447,396.85$4,970,191,860.30$1.00
2025-02-19$56,216,659,021.48$9,667,532,507.03$1.00
2025-02-20$56,248,466,121.78$4,774,302,136.14$1.00
2025-02-21$56,204,435,443.24$8,507,492,155.71$1.00
2025-02-22$57,200,106,375.86$7,716,192,739.30$1.00
2025-02-23$57,088,551,689.01$3,601,125,351.25$1.00
2025-02-24$57,171,310,844.07$5,605,824,970.10$1.00
2025-02-25$56,618,758,433.25$12,628,543,326.48$1.00
2025-02-26$56,192,790,045.03$20,467,084,506.76$1.00
2025-02-27$56,032,298,616.48$14,360,930,703.12$1.00
2025-02-28$55,583,497,658.14$7,739,479,521.51$1.00
2025-03-01$56,371,329,450.42$17,261,430,508.86$1.00
2025-03-02$56,349,522,697.49$6,198,515,813.49$1.00
2025-03-03$56,369,921,922.40$15,491,415,690.69$1.00
2025-03-04$56,198,202,737.25$15,831,157,787.42$1.00
2025-03-05$56,439,264,548.44$16,248,213,426.09$1.00
2025-03-06$56,982,960,088.01$10,763,442,801.05$1.00
2025-03-07$57,254,502,821.51$6,771,472,820.55$1.00
2025-03-08$58,073,873,298.69$14,166,163,941.90$1.00
2025-03-09$58,111,794,745.42$4,134,196,398.43$1.00
2025-03-10$58,113,399,484.63$7,472,684,986.29$1.00
2025-03-11$57,861,728,800.76$14,873,992,254.20$1.00
2025-03-12$58,113,401,410.65$14,680,271,085.77$1.00
2025-03-13$58,253,458,127.42$10,059,809,855.87$1.00
2025-03-14$58,318,828,935.29$12,503,536,704.75$1.00
2025-03-15$58,580,801,911.09$7,501,577,401.55$1.00
2025-03-16$58,767,867,934.43$3,389,862,525.80$1.00
2025-03-17$58,706,368,120.68$3,836,849,251.32$1.00
2025-03-18$58,797,192,317.79$8,387,769,999.33$1.00
2025-03-19$58,812,622,301.14$8,346,454,614.62$1.00
2025-03-20$59,120,717,325.77$7,151,949,721.62$1.00
2025-03-21$59,156,318,408.93$6,095,908,172.45$1.00
2025-03-22$59,598,715,491.91$4,087,961,491.66$1.00
2025-03-23$59,608,085,871.17$1,689,818,447.64$1.00
2025-03-24$59,696,955,513.09$4,476,144,516.67$1.00
2025-03-25$59,698,466,612.64$10,411,079,163.01$1.00
2025-03-26$60,053,637,822.54$9,348,740,744.73$1.00
2025-03-27$60,151,001,187.56$7,248,632,302.04$1.00
2025-03-28$60,340,763,781.93$9,569,950,521.67$1.00
2025-03-29$60,252,631,298.79$11,664,786,038.09$1.00
2025-03-30$60,247,248,034.66$6,860,733,820.48$1.00
2025-03-31$60,187,903,065.61$3,114,496,900.15$1.00
2025-04-01$60,076,751,940.64$9,494,936,677.12$1.00
2025-04-02$60,114,128,865.34$9,765,632,630.29$1.00
2025-04-03$60,650,587,987.37$15,668,393,222.50$1.00
2025-04-04$60,865,979,160.25$10,858,706,444.60$1.00
2025-04-05$60,568,013,233.09$11,161,660,424.12$1.00
2025-04-06$60,529,071,048.71$4,858,934,563.07$1.00
2025-04-07$60,328,792,921.01$12,410,053,841.31$1.00
2025-04-08$60,135,120,225.12$27,219,427,130.62$1.00
2025-04-09$60,138,507,773.41$15,774,772,166.37$1.00
2025-04-10$59,937,806,991.82$20,640,401,275.32$1.00
2025-04-11$59,918,561,216.03$13,479,523,059.89$1.00
2025-04-12$60,074,656,977.70$7,042,913,886.38$1.00
2025-04-13$60,085,387,673.16$5,177,606,355.44$1.00
2025-04-14$60,050,950,076.58$7,674,095,729.21$1.00
2025-04-15$60,199,908,506.25$8,645,835,762.98$1.00
2025-04-16$60,417,188,776.18$7,027,908,929.45$1.00
2025-04-17$60,482,834,985.69$3,893,357,454.84$1.00
2025-04-18$60,905,068,137.79$3,973,374,638.81$1.00
2025-04-19$60,899,531,624.78$2,747,135,812.83$1.00
2025-04-20$60,905,279,546.48$3,651,275,385.94$1.00
2025-04-21$60,912,555,306.21$3,061,989,431.02$1.00
2025-04-22$60,928,832,833.86$10,955,380,199.08$1.00
2025-04-23$61,589,269,101.36$14,785,509,301.49$1.00
2025-04-24$61,896,921,299.12$10,719,066,894.99$1.00
2025-04-25$62,129,850,660.59$12,052,791,801.64$1.00
2025-04-26$62,325,968,055.00$7,089,443,531.60$1.00
2025-04-27$62,251,662,906.80$4,565,749,497.49$1.00
2025-04-28$62,076,749,988.77$4,206,296,030.26$1.00
2025-04-29$62,026,261,648.92$11,802,367,596.13$1.00
2025-04-30$62,142,665,088.87$9,641,966,371.62$1.00
2025-05-01$61,508,869,555.16$9,885,218,133.69$1.00
2025-05-02$61,469,063,386.19$9,909,322,889.19$1.00
2025-05-03$61,520,122,153.83$5,792,030,763.15$1.00
2025-05-04$61,504,588,129.61$4,604,513,309.51$1.00
2025-05-05$61,502,292,587.13$3,043,739,723.43$1.00
2025-05-06$61,786,628,299.92$9,174,351,526.82$1.00
2025-05-07$60,949,351,180.21$4,838,925,645.93$1.00
2025-05-08$60,947,364,928.44$10,506,838,904.66$1.00
2025-05-09$60,867,341,067.19$13,320,091,803.52$1.00
2025-05-10$60,689,997,043.40$10,205,770,996.13$1.00
2025-05-11$60,800,003,218.42$11,482,487,539.77$1.00
2025-05-12$60,801,300,532.31$6,017,315,896.78$1.00
2025-05-13$60,886,438,189.64$15,733,243,978.46$1.00
2025-05-14$60,861,380,673.34$10,836,912,043.76$1.00
2025-05-15$60,631,968,614.50$11,541,407,021.06$1.00
2025-05-16$60,575,195,332.76$6,496,149,165.81$1.00
2025-05-17$60,805,371,271.16$6,465,464,447.32$1.00
2025-05-18$60,894,170,790.32$3,154,936,260.32$1.00
2025-05-19$60,855,229,770.00$8,272,700,126.60$1.00
2025-05-20$60,617,499,885.70$11,593,770,086.68$1.00
2025-05-21$60,660,002,910.38$11,574,159,527.55$1.00
2025-05-22$61,178,036,077.04$15,339,959,266.93$1.00
2025-05-23$61,212,203,672.46$14,242,101,250.72$1.00
2025-05-24$61,723,721,871.27$15,193,959,010.34$1.00
2025-05-25$61,721,143,708.71$4,277,432,002.54$1.00
2025-05-26$61,701,492,712.77$3,841,607,328.94$1.00
2025-05-27$61,543,750,452.91$7,681,813,485.10$1.00
2025-05-28$61,392,676,922.03$10,272,658,040.83$1.00
2025-05-29$61,255,011,415.84$8,785,572,366.44$1.00
2025-05-30$61,116,764,897.11$10,123,886,060.95$1.00
2025-05-30$61,045,599,316.16$11,284,482,893.80$1.00

USDC Market Cap Chart

USDC Markets

Compare live prices of USDC on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceUSDC/USDT $1.000$852,027,637
BinanceBTC/USDC $1.000$243,442,383
BinanceETH/USDC $1.000$234,456,762
BullishETH/USDC $1.000$190,716,620
MEXCUSDC/USDT $1.000$90,007,960
BybitUSDC/USDT $1.000$112,383,476
WEEXBTC/USDC $1.000$112,154,006
BybitBTC/USDC $1.000$95,176,884
HotcoinBTC/USDC $1.000$119,351,998
BinanceFDUSD/USDC $1.000$74,612,648
KrakenUSDC/EUR $1.000$96,342,125
BitgetBTC/USDC $1.000$77,479,861
OKXBTC/USDC $1.00$70,149,919
OKXETH/USDC $1.000$63,839,273
KrakenUSDC/USD $1.000$45,143,415
BybitETH/USDC $1.000$43,750,886
ZoomexUSDC/USDT $1.000$28,116,361
WEEXETH/USDC $1.000$45,428,937
BitgetETH/USDC $1.000$35,941,282
LBankBTC/USDC $1.000$33,689,869
BinanceSOL/USDC $1.000$55,649,755
Biconomy.comETH/USDC $1.000$38,263,944
ToobitBTC/USDC $1.000$49,594,099
BinanceXRP/USDC $1.000$40,815,746
BinanceSUI/USDC $1.000$35,128,675
LBankETH/USDC $1.000$24,690,207
CoinWETH/USDC $1.000$27,645,743
BitunixUSDC/USDT $1.000$17,830,073
AzbitETH/USDC $1.000$23,087,909
Uniswap V4 (Unichain)0X078D782B760474A361DDA0AF3839290B0EF57AD6/0X9151434B16B9763660705744891FA906F660ECC5 $1.000$21,921,819
KrakenUSDC/USDT $1.000$17,833,695
Bit2MeBTC/USDC $1.000$18,304,052
Biconomy.comBTC/USDC $1.000$20,150,752
ToobitETH/USDC $1.000$14,006,896
CoinWBTC/USDC $1.000$22,721,571
KuCoinETH/USDC $1.000$17,212,696
DigiFinexETH/USDC $1.000$13,270,383
WEEXXRP/USDC $1.000$17,401,309
BinanceDOGE/USDC $1.000$17,626,028
BinanceBNB/USDC $1.000$12,262,501
SlexUSDC/USDT $1.000$8,690,978
MEXCBTC/USDC $1.000$28,126,557
KuCoinBTC/USDC $1.000$10,588,159
KCEXUSDC/USDT $1.000$8,386,016
KuCoinUSDC/USDT $1.000$6,539,886
Coinbase ExchangeUSDC/EUR $1.000$23,597,357
PhemexUSDC/USDT $1.000$9,363,936
CoinTRUSDC/USDT $1.000$8,207,724
ToobitDOGE/USDC $1.000$8,825,988
Backpack Exchange SOL/USDC $1.000$13,796,361
BullishXRP/USDC $1.000$15,939,039
Backpack Exchange BTC/USDC $1.000$8,119,625
LATOKENUSDC/USDT $1.000$14,534,010
GeminiUSDC/USD $1.000$5,835,962
BinanceADA/USDC $1.000$10,394,139
BybitSOL/USDC $1.000$12,221,019
XT.COMBTC/USDC $1.000$6,211,429
BullishRLUSD/USDC $1.000$9,378,835
KCEXBTC/USDC $1.000$6,024,182
Backpack Exchange ETH/USDC $1.000$12,011,324
CoinWSOL/USDC $1.000$7,765,793
BinancePEPE/USDC $1.000$41,458,501
SlexBTC/USDC $1.000$5,039,928
BinanceHBAR/USDC $1.000$7,686,523
OKXSOL/USDC $1.000$5,466,820
KCEXETH/USDC $1.000$5,692,697
XT.COMETH/USDC $1.000$3,691,662
WEEXSOL/USDC $1.000$7,397,696
BitrueBTC/USDC $1.000$3,418,691
BinanceAAVE/USDC $1.000$6,337,869
CoinWSUI/USDC $1.000$10,193,140
BinanceENA/USDC $1.000$12,100,913
Dex-TradeBTC/USDC $1.000$5,337,009
MEXCETH/USDC $1.000$26,079,109
CoinWXRP/USDC $1.000$7,955,495
LBankSOL/USDC $1.000$5,023,128
BinanceTRB/USDC $1.000$6,292,189
HotcoinETH/USDC $1.000$12,432,756
BinanceLTC/USDC $1.000$3,310,800
Bit2MeXRP/USDC $1.000$3,073,373
BitstampUSDC/USD $1.000$3,237,709
KuCoinUSDT/USDC $1.000$3,567,183
BitstampUSDC/EUR $1.000$4,313,639
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$171,724,450
OKXXRP/USDC $1.000$4,122,589
BinanceUNI/USDC $1.000$3,952,011
AzbitXRP/USDC $1.000$2,848,462
BinanceTAO/USDC $1.000$6,060,947
SlexETH/USDC $1.000$2,462,770
BinanceCRV/USDC $1.000$3,478,454
Bit2MeSUI/USDC $1.000$2,624,208
KrakenUSDC/GBP $1.000$5,242,222
GateETH/USDC $1.000$3,217,243
BitrueETH/USDC $1.000$2,003,106
Dex-TradeUSDC/USDT $1.000$6,112,647
BullishAUSD/USDC $1.000$3,294,268
BullishJITOSOL/USDC $1.000$2,053,651
BinanceNEIRO/USDC $1.000$3,173,528
Uniswap V4 (Unichain)0X078D782B760474A361DDA0AF3839290B0EF57AD6/0X0000000000000000000000000000000000000000 $1.000$117,309,950
BullishAAVE/USDC $1.000$2,064,780

About USDC

USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts between SMS providers. We believe by removing artificial economic borders, we can create a more inclusive global economy.

Cryptocurrency Latest News & Updates

Fed Beige Book flags modest decline in activity, stable labor market

In a live reaction to the Federal Reserve’s Beige Book release Wednesday afternoon, Bloomberg’s Federal Reserve and economics reporter Catarina Saraiva highlighted an increasingly cautious mood across U.S. businesses and consumers. Saraiva stated the Federal Reserve’s Beige Book is “pretty…...

Read More
JPMorgan to accept Bitcoin ETFs as collateral for loans

JPMorgan plans to woo wealthy customers with a new offering that allows them to access loans using spot Bitcoin exchange-traded funds as collateral. According to a Bloomberg report on June 4, the Wall Street giant is set to expand its…...

Read More
Moonpig price down 33.91%: is the bottom finally in?

Moonpig has faced a steep 33.91% correction, pushing price action toward a critical inflection point at the local range low. With the current trading range spanning over 166%, volatility is expected to surge, making the next move a key signal…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$104,986.00
1.29%
ETH
$2,628.10
0.1%
USDT
$1.00
0.01%
XRP
$2.22
2.13%
BNB
$668.18
0.37%
SOL
$155.67
3.21%
USDC
$1.000
0%
DOGE
$0.190
3.4%
TRX
$0.274
0.74%
ADA
$0.674
2.53%
STETH
$2,625.70
0.1%
WBTC
$105,039.00
1.09%
HYPE
$36.24
2.39%
WSTETH
$3,175.26
0.43%
SUI
$3.22
3.08%
LINK
$13.96
2.75%
AVAX
$20.81
3.26%
XLM
$0.268
2.72%
LEO
$8.98
1.75%
BCH
$407.32
0.25%
TON
$3.17
1.22%
SHIB
$0.00001297
2.05%
HBAR
$0.169
3.46%
USDS
$1.000
0.01%
WETH
$2,626.95
0.13%