• Cryptos 17595
  • Exchanges 1308
  • Market Cap $3.40T 2.55%
  • 24h Vol $48.75B
  • Dominance BTC 63.2% ETH 8.9%

USDC Live Price Update & Market Capitalization

USDC USDC #7

$1.000 0.01% (1d)

Market Overview

USDC current market price is $1.000 with a 24 hour trading volume of $1.50B. The total available supply of USDC is 62.22B USDC. It has secured Rank 7 in the cryptocurrency market with a marketcap of $62.21B. The USDC price is 0.01% down in the last one hour.


The high price of the USDC is $1.000 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

USDC Rank

7

USDC Price

$1.000

Market Cap

$62.21B 0.1%

Fully Diluted Valuation

$62.21B

Trading Volume(24h)

$1.50B

Circulating Supply

62.22B USDC

Total Supply

62.22B USDC

Max Supply

(Not Available)

High(24h)

$1.000

Low(24h)

$1.000

All-time High

$1.17 14.74%
08 May 2019

All-time Low

$0.878 13.93%
11 Mar 2023

Cryptocurrency USDC Calculator

Want to convert more cryptocurrencies?

USDC Price Chart

1h

0.01%

24h

0.01%

7d

0.01%

14d

0%

30d

0%

60d

0.02%

200d

0.01%

1y

0.07%

USDC Historical Data

Historical data of USDC past 365 days.

DateMarket CapVolumeClose
2024-07-05$32,907,808,848.43$8,727,349,730.14$1.00
2024-07-06$33,591,923,641.04$11,475,457,007.21$1.00
2024-07-07$33,703,986,242.64$4,057,985,221.03$1.00
2024-07-08$33,680,777,616.22$3,860,798,394.27$1.00
2024-07-09$33,947,252,692.62$9,390,784,542.31$1.00
2024-07-10$33,960,471,033.90$6,261,034,606.10$1.00
2024-07-11$34,133,051,971.97$5,905,311,872.34$1.00
2024-07-12$33,929,006,289.83$7,221,983,144.61$1.00
2024-07-13$33,796,632,282.16$6,705,167,986.84$1.00
2024-07-14$33,922,415,938.53$3,178,337,502.39$1.00
2024-07-15$33,939,541,691.22$5,274,338,709.34$1.00
2024-07-16$33,940,211,730.95$9,328,698,879.84$1.00
2024-07-17$33,946,061,376.83$9,521,526,826.47$1.00
2024-07-18$33,756,217,830.04$7,213,209,109.23$1.00
2024-07-19$33,706,333,817.14$6,851,438,126.88$1.00
2024-07-20$33,930,661,962.99$9,029,503,248.47$1.00
2024-07-21$34,120,490,831.50$4,705,622,296.89$1.00
2024-07-22$33,997,779,598.60$6,060,713,796.79$1.00
2024-07-23$33,988,258,469.72$7,456,397,242.01$1.00
2024-07-24$34,161,985,102.99$9,829,584,797.52$1.00
2024-07-25$34,057,939,658.86$6,586,085,980.16$1.00
2024-07-26$33,812,969,834.11$9,044,021,805.17$1.00
2024-07-27$34,121,914,557.41$6,743,697,569.04$1.00
2024-07-28$34,148,847,760.15$6,281,648,862.11$1.00
2024-07-29$34,163,652,432.98$3,127,832,318.70$1.00
2024-07-30$33,743,476,420.61$8,493,397,572.17$1.00
2024-07-31$33,470,597,704.77$6,656,722,954.82$1.00
2024-08-01$33,320,722,189.60$7,697,827,870.17$1.00
2024-08-02$32,990,961,503.74$8,961,210,420.42$1.00
2024-08-03$32,997,407,960.66$10,557,254,003.58$1.00
2024-08-04$33,109,726,376.03$7,492,870,206.06$1.00
2024-08-05$33,250,262,887.17$8,102,655,059.33$1.00
2024-08-06$33,722,574,523.87$33,842,268,584.86$1.00
2024-08-07$34,105,143,712.27$13,273,035,489.49$1.00
2024-08-08$34,552,103,327.92$11,973,111,775.03$1.00
2024-08-09$34,510,958,139.31$10,766,206,251.39$1.00
2024-08-10$34,494,714,102.59$8,063,693,290.60$1.00
2024-08-11$34,459,345,223.68$3,337,627,534.83$1.00
2024-08-12$34,424,689,235.39$5,404,392,940.80$1.00
2024-08-13$34,484,174,562.35$9,525,369,539.77$1.00
2024-08-14$34,503,458,148.95$7,158,914,757.52$1.00
2024-08-15$34,475,527,733.25$8,083,846,534.97$1.00
2024-08-16$34,565,781,474.97$9,271,354,504.89$1.00
2024-08-17$34,824,646,496.89$6,471,552,117.45$1.00
2024-08-18$34,831,557,662.66$2,443,376,686.02$1.00
2024-08-19$34,777,228,769.65$3,801,519,541.68$1.00
2024-08-20$34,936,724,218.78$6,140,772,523.88$1.00
2024-08-21$34,771,665,385.78$6,347,470,128.46$1.00
2024-08-22$34,836,415,291.07$5,509,141,216.16$1.00
2024-08-23$34,706,748,649.24$5,740,739,712.21$1.00
2024-08-24$34,813,574,600.93$11,332,536,890.20$1.00
2024-08-25$34,870,903,062.72$4,822,919,359.66$1.00
2024-08-26$34,791,722,869.21$3,992,906,074.94$1.00
2024-08-27$34,552,804,325.30$6,192,297,519.89$1.00
2024-08-28$34,315,752,061.62$7,732,382,422.33$1.00
2024-08-29$34,459,204,036.41$9,017,319,444.62$1.00
2024-08-30$34,671,531,089.86$6,998,397,625.18$1.00
2024-08-31$34,747,703,814.15$6,604,393,719.97$1.00
2024-09-01$34,724,859,508.11$1,874,431,278.67$1.00
2024-09-02$34,753,454,088.98$4,422,061,215.61$1.00
2024-09-03$34,765,849,238.28$5,227,362,143.73$1.00
2024-09-04$34,564,791,785.33$5,021,098,129.81$1.00
2024-09-05$34,902,055,785.82$7,505,504,450.15$1.00
2024-09-06$34,929,814,803.67$6,108,237,366.04$1.00
2024-09-07$34,868,344,534.03$11,348,369,187.09$1.00
2024-09-08$34,958,889,878.54$3,792,706,349.92$1.00
2024-09-09$34,971,059,795.62$4,020,835,848.00$1.00
2024-09-10$35,143,085,582.60$7,890,251,149.71$1.00
2024-09-11$35,331,161,068.18$5,475,604,264.12$1.00
2024-09-12$35,384,039,419.05$7,619,967,380.03$1.00
2024-09-13$35,402,218,346.25$6,257,696,848.28$1.00
2024-09-14$35,781,691,916.98$7,701,875,936.51$1.00
2024-09-15$35,751,155,721.42$3,267,290,563.83$1.00
2024-09-16$35,734,339,821.34$3,714,864,332.36$1.00
2024-09-17$35,445,097,820.63$7,073,994,590.15$1.00
2024-09-18$35,629,551,762.34$7,315,064,508.79$1.00
2024-09-19$35,540,249,254.35$8,130,766,341.38$1.00
2024-09-20$35,606,165,703.31$8,066,346,405.03$1.00
2024-09-21$35,807,440,399.71$7,053,782,558.92$1.00
2024-09-22$35,842,497,426.29$2,814,118,941.98$1.00
2024-09-23$35,933,160,701.08$4,165,517,138.55$1.00
2024-09-24$35,869,086,019.77$5,700,211,955.76$1.00
2024-09-25$35,999,493,461.13$7,320,077,356.86$1.00
2024-09-26$36,086,801,768.21$5,705,562,153.37$1.00
2024-09-27$36,288,681,074.94$8,291,342,188.74$1.00
2024-09-28$36,251,017,890.74$6,749,167,281.25$1.00
2024-09-29$36,333,264,088.84$2,944,515,582.16$1.00
2024-09-30$36,242,038,149.60$3,126,111,220.09$1.00
2024-10-01$35,597,713,928.96$7,197,096,590.50$1.00
2024-10-02$35,465,232,316.92$13,425,656,369.07$1.00
2024-10-03$35,539,041,733.49$7,466,756,757.72$1.00
2024-10-04$35,535,204,096.01$8,195,451,264.99$1.00
2024-10-05$35,524,409,952.28$7,304,740,338.72$1.00
2024-10-06$35,573,099,708.41$2,466,417,970.24$1.00
2024-10-07$35,580,052,942.85$3,096,572,454.14$1.00
2024-10-08$35,242,085,528.54$6,948,982,052.42$1.00
2024-10-09$35,071,342,091.97$7,389,205,848.61$1.00
2024-10-10$34,757,768,490.18$6,476,163,193.07$1.00
2024-10-11$34,730,888,280.67$4,009,547,233.50$1.00
2024-10-12$34,979,004,704.96$5,526,279,110.40$1.00
2024-10-13$35,013,385,396.84$2,077,449,228.74$1.00
2024-10-14$35,033,578,112.61$1,952,214,673.10$1.00
2024-10-15$34,873,004,621.79$7,060,275,049.68$1.00
2024-10-16$34,871,169,010.30$5,779,657,544.63$1.00
2024-10-17$34,830,625,347.27$6,189,486,366.78$1.00
2024-10-18$34,763,827,936.67$4,048,377,566.21$1.00
2024-10-19$34,978,473,375.44$5,882,010,188.22$1.00
2024-10-20$34,984,975,390.87$1,818,077,969.05$1.00
2024-10-21$35,003,128,012.66$1,797,885,100.29$1.00
2024-10-22$34,685,114,568.68$5,698,778,926.45$1.00
2024-10-23$34,589,235,622.78$4,379,148,619.49$1.00
2024-10-24$34,367,403,085.33$5,440,172,521.09$1.00
2024-10-25$34,465,531,330.78$5,066,176,643.27$1.00
2024-10-26$34,682,613,500.33$7,082,889,688.99$1.00
2024-10-27$34,673,531,948.65$3,228,136,286.38$1.00
2024-10-28$34,662,688,084.15$2,704,589,306.29$1.00
2024-10-29$34,722,611,658.35$5,943,550,127.05$1.00
2024-10-30$34,869,086,064.35$11,584,902,469.01$1.00
2024-10-31$35,044,234,801.26$5,376,135,339.42$1.00
2024-11-01$34,768,502,652.29$5,431,844,237.47$1.00
2024-11-02$34,850,376,533.18$6,944,462,382.46$1.00
2024-11-03$34,876,377,336.80$2,519,676,703.43$1.00
2024-11-04$34,913,921,510.02$4,659,615,000.15$1.00
2024-11-05$35,087,615,971.60$8,543,953,303.94$1.00
2024-11-06$35,503,318,797.83$5,535,179,843.19$1.00
2024-11-07$36,371,497,475.48$14,801,662,017.36$1.00
2024-11-08$36,818,643,248.04$8,487,283,267.92$1.00
2024-11-09$37,189,043,776.11$7,504,815,318.71$1.00
2024-11-10$37,023,288,968.03$6,319,781,850.70$1.00
2024-11-11$36,991,236,537.87$7,538,967,462.14$1.00
2024-11-12$36,987,329,013.30$19,822,070,280.56$1.00
2024-11-13$36,511,923,286.54$15,722,264,200.06$1.00
2024-11-14$36,697,997,168.35$15,169,698,511.37$1.00
2024-11-15$36,733,576,296.56$16,140,852,969.07$1.00
2024-11-16$36,888,878,219.05$6,849,238,027.79$1.00
2024-11-17$37,114,966,813.79$4,858,909,225.15$1.00
2024-11-18$37,154,959,455.95$5,644,473,486.50$1.00
2024-11-19$37,424,584,133.44$7,513,893,299.56$1.00
2024-11-20$37,297,902,572.90$8,775,793,287.08$1.00
2024-11-21$37,710,603,331.33$13,290,924,304.07$1.00
2024-11-22$38,180,862,910.78$11,975,912,401.81$1.00
2024-11-23$38,842,917,922.35$10,358,118,656.61$1.00
2024-11-24$39,021,138,674.70$7,409,221,310.29$1.00
2024-11-25$38,981,050,694.61$5,524,290,052.06$1.00
2024-11-26$38,659,175,709.56$16,059,284,059.29$1.00
2024-11-27$38,651,132,095.95$9,449,854,277.72$1.00
2024-11-28$39,492,926,655.16$9,002,989,556.48$1.00
2024-11-29$39,387,557,115.02$7,212,135,752.57$1.00
2024-11-30$39,807,121,251.94$7,811,745,004.74$1.00
2024-12-01$39,898,927,279.75$4,269,993,379.88$1.00
2024-12-02$39,976,806,451.31$4,484,550,359.57$1.00
2024-12-03$39,904,493,861.01$16,291,654,894.92$1.00
2024-12-04$39,955,279,124.38$9,874,608,517.42$1.00
2024-12-05$40,347,104,988.35$9,050,634,996.87$1.00
2024-12-06$40,366,885,489.21$18,443,989,450.36$1.00
2024-12-07$40,571,783,401.73$13,105,976,908.37$1.00
2024-12-08$41,217,555,347.17$8,107,123,190.32$1.00
2024-12-09$41,170,483,430.17$7,145,091,396.80$1.00
2024-12-10$40,698,046,919.13$10,062,624,206.30$1.00
2024-12-11$40,823,137,395.53$11,884,848,237.02$1.00
2024-12-12$41,501,545,454.91$9,065,555,229.19$1.00
2024-12-13$41,502,192,919.41$14,654,627,072.54$1.00
2024-12-14$41,992,638,645.29$4,848,016,667.20$1.00
2024-12-15$41,984,734,433.14$8,071,503,113.29$1.00
2024-12-16$42,123,501,126.11$5,501,615,754.34$1.00
2024-12-17$42,390,179,646.95$12,293,314,067.20$1.00
2024-12-18$42,538,482,548.74$13,725,722,686.36$1.00
2024-12-19$42,315,907,910.95$12,819,462,833.08$1.00
2024-12-20$42,362,560,809.76$12,393,658,822.41$1.00
2024-12-21$42,553,436,606.54$10,232,931,826.09$1.00
2024-12-22$42,930,532,545.82$4,781,777,386.77$1.00
2024-12-23$43,001,900,408.14$3,914,844,527.97$1.00
2024-12-24$43,100,541,615.21$6,422,440,568.38$1.00
2024-12-25$43,174,870,938.69$5,110,878,978.38$1.00
2024-12-26$43,280,465,178.62$5,662,386,242.05$1.00
2024-12-27$43,504,839,902.40$4,473,507,378.45$1.00
2024-12-28$43,572,236,980.65$5,755,966,193.48$1.00
2024-12-29$43,613,839,675.51$2,307,064,482.62$1.00
2024-12-30$43,625,327,050.61$2,740,784,220.90$1.00
2024-12-31$43,803,322,701.92$8,462,139,705.80$1.00
2025-01-01$43,945,617,394.43$6,544,488,766.85$1.00
2025-01-02$43,740,787,028.37$5,447,401,746.32$1.00
2025-01-03$43,964,009,276.95$6,867,663,028.32$1.00
2025-01-04$45,218,905,503.88$4,344,743,302.69$1.00
2025-01-05$45,516,879,606.09$5,271,242,159.82$1.00
2025-01-06$45,605,291,127.28$4,080,425,990.01$1.00
2025-01-07$45,909,222,053.70$10,005,474,587.51$1.00
2025-01-08$45,494,789,508.90$12,400,695,923.34$1.00
2025-01-09$45,341,185,251.51$7,877,708,404.32$1.00
2025-01-10$45,410,977,372.06$7,414,717,935.59$1.00
2025-01-11$45,716,400,779.54$10,593,948,339.95$1.00
2025-01-12$45,737,930,028.24$3,047,506,577.04$1.00
2025-01-13$45,740,523,874.56$1,906,480,717.30$1.00
2025-01-14$45,650,761,140.71$12,929,804,074.70$1.00
2025-01-15$45,695,747,506.73$8,400,886,046.74$1.00
2025-01-16$46,233,725,517.00$7,910,249,892.64$1.00
2025-01-17$46,308,905,561.05$10,504,795,870.93$1.00
2025-01-18$47,378,162,864.59$8,284,925,587.54$1.00
2025-01-19$47,470,815,140.62$23,274,751,522.32$1.00
2025-01-20$47,928,122,629.46$29,963,405,366.49$1.00
2025-01-21$48,117,181,243.03$36,328,861,326.63$1.00
2025-01-22$50,928,978,633.14$13,154,580,453.76$1.00
2025-01-23$51,501,085,765.67$9,075,731,384.99$1.00
2025-01-24$51,939,547,682.44$28,472,333,046.84$1.00
2025-01-25$52,192,918,881.67$8,616,084,702.97$1.00
2025-01-26$52,179,538,308.19$7,344,732,819.64$1.00
2025-01-27$52,206,516,625.65$6,944,759,748.43$1.00
2025-01-28$52,251,068,886.09$11,920,263,629.77$1.00
2025-01-29$52,511,058,172.46$6,886,671,903.66$1.00
2025-01-30$52,543,272,449.93$6,868,972,632.08$1.00
2025-01-31$53,108,112,928.81$9,849,625,621.26$1.00
2025-02-01$53,310,479,100.97$8,116,610,169.25$1.00
2025-02-02$53,318,824,080.85$6,928,041,602.17$1.00
2025-02-03$53,405,057,205.71$14,357,838,357.97$1.00
2025-02-04$54,444,241,631.46$32,891,782,083.32$1.00
2025-02-05$55,031,638,054.42$17,406,670,355.05$1.00
2025-02-06$55,317,788,890.17$7,149,629,228.38$1.00
2025-02-07$55,748,033,823.80$10,239,201,603.99$1.00
2025-02-08$56,226,639,082.65$7,985,884,017.40$1.00
2025-02-09$56,045,142,850.31$4,635,278,099.94$1.00
2025-02-10$56,202,492,564.08$5,373,060,669.75$1.00
2025-02-11$56,243,672,309.97$6,032,608,498.88$1.00
2025-02-12$56,065,914,550.62$8,896,231,428.80$1.00
2025-02-13$56,066,099,350.17$6,636,060,784.47$1.00
2025-02-14$56,094,898,069.45$4,480,921,603.03$1.00
2025-02-15$56,299,817,405.64$9,539,411,641.37$1.00
2025-02-16$56,368,613,717.77$3,348,256,846.91$1.00
2025-02-17$56,453,148,857.79$4,320,299,475.65$1.00
2025-02-18$56,470,447,396.85$4,970,191,860.30$1.00
2025-02-19$56,216,659,021.48$9,667,532,507.03$1.00
2025-02-20$56,248,466,121.78$4,774,302,136.14$1.00
2025-02-21$56,204,435,443.24$8,507,492,155.71$1.00
2025-02-22$57,200,106,375.86$7,716,192,739.30$1.00
2025-02-23$57,088,551,689.01$3,601,125,351.25$1.00
2025-02-24$57,171,310,844.07$5,605,824,970.10$1.00
2025-02-25$56,618,758,433.25$12,628,543,326.48$1.00
2025-02-26$56,192,790,045.03$20,467,084,506.76$1.00
2025-02-27$56,032,298,616.48$14,360,930,703.12$1.00
2025-02-28$55,583,497,658.14$7,739,479,521.51$1.00
2025-03-01$56,371,329,450.42$17,261,430,508.86$1.00
2025-03-02$56,349,522,697.49$6,198,515,813.49$1.00
2025-03-03$56,369,921,922.40$15,491,415,690.69$1.00
2025-03-04$56,198,202,737.25$15,831,157,787.42$1.00
2025-03-05$56,439,264,548.44$16,248,213,426.09$1.00
2025-03-06$56,982,960,088.01$10,763,442,801.05$1.00
2025-03-07$57,254,502,821.51$6,771,472,820.55$1.00
2025-03-08$58,073,873,298.69$14,166,163,941.90$1.00
2025-03-09$58,111,794,745.42$4,134,196,398.43$1.00
2025-03-10$58,113,399,484.63$7,472,684,986.29$1.00
2025-03-11$57,861,728,800.76$14,873,992,254.20$1.00
2025-03-12$58,113,401,410.65$14,680,271,085.77$1.00
2025-03-13$58,253,458,127.42$10,059,809,855.87$1.00
2025-03-14$58,318,828,935.29$12,503,536,704.75$1.00
2025-03-15$58,580,801,911.09$7,501,577,401.55$1.00
2025-03-16$58,767,867,934.43$3,389,862,525.80$1.00
2025-03-17$58,706,368,120.68$3,836,849,251.32$1.00
2025-03-18$58,797,192,317.79$8,387,769,999.33$1.00
2025-03-19$58,812,622,301.14$8,346,454,614.62$1.00
2025-03-20$59,120,717,325.77$7,151,949,721.62$1.00
2025-03-21$59,156,318,408.93$6,095,908,172.45$1.00
2025-03-22$59,598,715,491.91$4,087,961,491.66$1.00
2025-03-23$59,608,085,871.17$1,689,818,447.64$1.00
2025-03-24$59,696,955,513.09$4,476,144,516.67$1.00
2025-03-25$59,698,466,612.64$10,411,079,163.01$1.00
2025-03-26$60,053,637,822.54$9,348,740,744.73$1.00
2025-03-27$60,151,001,187.56$7,248,632,302.04$1.00
2025-03-28$60,340,763,781.93$9,569,950,521.67$1.00
2025-03-29$60,252,631,298.79$11,664,786,038.09$1.00
2025-03-30$60,247,248,034.66$6,860,733,820.48$1.00
2025-03-31$60,187,903,065.61$3,114,496,900.15$1.00
2025-04-01$60,076,751,940.64$9,494,936,677.12$1.00
2025-04-02$60,114,128,865.34$9,765,632,630.29$1.00
2025-04-03$60,650,587,987.37$15,668,393,222.50$1.00
2025-04-04$60,865,979,160.25$10,858,706,444.60$1.00
2025-04-05$60,568,013,233.09$11,161,660,424.12$1.00
2025-04-06$60,529,071,048.71$4,858,934,563.07$1.00
2025-04-07$60,328,792,921.01$12,410,053,841.31$1.00
2025-04-08$60,135,120,225.12$27,219,427,130.62$1.00
2025-04-09$60,138,507,773.41$15,774,772,166.37$1.00
2025-04-10$59,937,806,991.82$20,640,401,275.32$1.00
2025-04-11$59,918,561,216.03$13,479,523,059.89$1.00
2025-04-12$60,074,656,977.70$7,042,913,886.38$1.00
2025-04-13$60,085,387,673.16$5,177,606,355.44$1.00
2025-04-14$60,050,950,076.58$7,674,095,729.21$1.00
2025-04-15$60,199,908,506.25$8,645,835,762.98$1.00
2025-04-16$60,417,188,776.18$7,027,908,929.45$1.00
2025-04-17$60,482,834,985.69$3,893,357,454.84$1.00
2025-04-18$60,905,068,137.79$3,973,374,638.81$1.00
2025-04-19$60,899,531,624.78$2,747,135,812.83$1.00
2025-04-20$60,905,279,546.48$3,651,275,385.94$1.00
2025-04-21$60,912,555,306.21$3,061,989,431.02$1.00
2025-04-22$60,928,832,833.86$10,955,380,199.08$1.00
2025-04-23$61,589,269,101.36$14,785,509,301.49$1.00
2025-04-24$61,896,921,299.12$10,719,066,894.99$1.00
2025-04-25$62,129,850,660.59$12,052,791,801.64$1.00
2025-04-26$62,325,968,055.00$7,089,443,531.60$1.00
2025-04-27$62,251,662,906.80$4,565,749,497.49$1.00
2025-04-28$62,076,749,988.77$4,206,296,030.26$1.00
2025-04-29$62,026,261,648.92$11,802,367,596.13$1.00
2025-04-30$62,142,665,088.87$9,641,966,371.62$1.00
2025-05-01$61,508,869,555.16$9,885,218,133.69$1.00
2025-05-02$61,469,063,386.19$9,909,322,889.19$1.00
2025-05-03$61,520,122,153.83$5,792,030,763.15$1.00
2025-05-04$61,504,588,129.61$4,604,513,309.51$1.00
2025-05-05$61,502,292,587.13$3,043,739,723.43$1.00
2025-05-06$61,786,628,299.92$9,174,351,526.82$1.00
2025-05-07$60,949,351,180.21$4,838,925,645.93$1.00
2025-05-08$60,947,364,928.44$10,506,838,904.66$1.00
2025-05-09$60,867,341,067.19$13,320,091,803.52$1.00
2025-05-10$60,689,997,043.40$10,205,770,996.13$1.00
2025-05-11$60,800,003,218.42$11,482,487,539.77$1.00
2025-05-12$60,801,300,532.31$6,017,315,896.78$1.00
2025-05-13$60,886,438,189.64$15,733,243,978.46$1.00
2025-05-14$60,861,380,673.34$10,836,912,043.76$1.00
2025-05-15$60,631,968,614.50$11,541,407,021.06$1.00
2025-05-16$60,575,195,332.76$6,496,149,165.81$1.00
2025-05-17$60,805,371,271.16$6,465,464,447.32$1.00
2025-05-18$60,894,170,790.32$3,154,936,260.32$1.00
2025-05-19$60,855,229,770.00$8,272,700,126.60$1.00
2025-05-20$60,617,499,885.70$11,593,770,086.68$1.00
2025-05-21$60,660,002,910.38$11,574,159,527.55$1.00
2025-05-22$61,178,036,077.04$15,339,959,266.93$1.00
2025-05-23$61,212,203,672.46$14,242,101,250.72$1.00
2025-05-24$61,723,721,871.27$15,193,959,010.34$1.00
2025-05-25$61,721,143,708.71$4,277,432,002.54$1.00
2025-05-26$61,701,492,712.77$3,841,607,328.94$1.00
2025-05-27$61,543,750,452.91$7,681,813,485.10$1.00
2025-05-28$61,392,676,922.03$10,272,658,040.83$1.00
2025-05-29$61,255,011,415.84$8,785,572,366.44$1.00
2025-05-30$61,116,764,897.11$10,123,886,060.95$1.00
2025-05-31$61,040,432,498.47$11,043,310,784.81$1.00
2025-06-01$60,965,783,559.04$6,232,014,042.11$1.00
2025-06-02$60,910,872,304.55$3,201,467,282.85$1.00
2025-06-03$60,931,561,094.55$5,556,846,147.88$1.00
2025-06-04$61,456,111,625.28$4,603,118,225.48$1.00
2025-06-05$61,503,892,540.74$6,963,434,636.67$1.00
2025-06-06$61,192,830,801.60$11,841,628,978.79$1.00
2025-06-07$61,108,371,805.52$9,068,077,504.07$1.00
2025-06-08$61,079,859,748.94$4,713,552,024.31$1.00
2025-06-09$61,069,252,946.98$4,370,864,484.42$1.00
2025-06-10$61,025,956,000.80$9,199,047,156.51$1.00
2025-06-11$60,981,759,148.88$11,191,823,608.51$1.00
2025-06-12$61,234,323,266.67$11,645,514,328.31$1.00
2025-06-13$61,083,044,087.78$5,380,205,541.87$1.00
2025-06-14$61,668,532,113.59$7,422,385,786.74$1.00
2025-06-15$61,655,886,363.37$3,360,496,074.28$1.00
2025-06-16$61,627,304,085.52$5,631,302,752.40$1.00
2025-06-17$61,627,132,410.14$6,058,414,741.00$1.00
2025-06-18$61,546,152,285.12$5,699,356,579.17$1.00
2025-06-19$61,509,240,699.85$9,493,016,328.43$1.00
2025-06-20$61,352,899,060.47$6,762,212,022.27$1.00
2025-06-21$61,254,399,466.52$4,924,465,193.40$1.00
2025-06-22$61,240,656,839.43$5,139,562,892.39$1.00
2025-06-23$61,250,974,946.84$7,286,591,475.89$1.00
2025-06-24$61,585,219,083.57$6,917,167,757.95$1.00
2025-06-25$61,904,408,505.33$12,271,107,899.17$1.00
2025-06-26$61,782,873,643.90$9,479,811,358.99$1.00
2025-06-27$61,706,915,980.07$9,145,537,771.85$1.00
2025-06-28$61,720,216,218.72$3,015,794,476.70$1.00
2025-06-29$61,708,746,298.93$3,262,443,720.57$1.00
2025-06-30$61,672,471,232.72$2,390,507,848.67$1.00
2025-07-01$61,486,603,678.36$3,598,798,996.41$1.00
2025-07-02$61,645,964,432.48$7,066,698,040.43$1.00
2025-07-03$61,785,325,736.28$5,294,292,739.58$1.00
2025-07-04$62,127,723,751.59$4,914,551,317.86$1.00
2025-07-04$62,138,765,399.60$4,065,725,477.28$1.00

USDC Market Cap Chart

USDC Markets

Compare live prices of USDC on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceETH/USDC $1.000$126,959,716
BinanceBTC/USDC $1.000$100,314,305
TapbitBTC/USDC $1.000$46,766,538
BybitBTC/USDC $1.000$33,658,707
BinanceFDUSD/USDC $1.000$28,834,467
ToobitBTC/USDC $1.000$30,214,655
Biconomy.comETH/USDC $1.000$30,400,579
ToobitETH/USDC $1.000$25,397,966
BullishAUSD/USDC $1.000$27,463,100
WEEXBTC/USDC $1.000$26,070,542
HotcoinBTC/USDC $1.000$33,242,788
BybitETH/USDC $1.000$20,261,489
BinanceSUI/USDC $1.000$29,733,758
LBankBTC/USDC $1.000$20,988,481
OKXBTC/USDC $1.00$13,227,568
Biconomy.comBTC/USDC $1.000$16,123,670
CoinWETH/USDC $1.000$18,927,850
BinanceSOL/USDC $1.000$25,091,630
OKXETH/USDC $1.000$11,667,064
AzbitETH/USDC $1.000$12,694,144
Bit2MeETH/USDC $1.000$12,758,651
Bit2MeBTC/USDC $1.000$10,027,714
CoinWBTC/USDC $1.000$11,171,985
KuCoinETH/USDC $1.000$10,640,612
Backpack Exchange SOL/USDC $1.000$17,572,460
BullishSOL/USDC $1.000$10,478,163
Backpack Exchange ETH/USDC $1.000$10,408,739
LBankETH/USDC $1.000$8,878,335
MEXCBTC/USDC $1.000$9,256,934
BybitSOL/USDC $1.000$11,447,764
CoinWSUI/USDC $1.000$9,638,726
BinanceBNB/USDC $1.000$4,944,832
BinanceHBAR/USDC $1.000$6,802,070
BinanceAAVE/USDC $1.000$5,085,364
KuCoinBTC/USDC $1.000$2,921,130
WhiteBITBTC/USDC $1.000$4,725,878
BinanceDOGE/USDC $1.000$4,933,466
BitrueBTC/USDC $1.000$2,236,431
XT.COMETH/USDC $1.000$2,157,546
KCEXBTC/USDC $1.000$2,835,946
BinanceADA/USDC $1.000$4,842,177
KCEXETH/USDC $1.000$3,332,518
BinanceNEIRO/USDC $1.000$3,496,408
BinanceLTC/USDC $1.000$2,402,353
GateETH/USDC $1.000$3,710,379
CoinWSOL/USDC $1.000$3,868,572
SlexBTC/USDC $1.000$2,057,204
CoinWXRP/USDC $1.000$4,160,745
BullishXRP/USDC $1.000$3,355,515
BinanceSYRUP/USDC $1.000$3,169,323
BinancePENGU/USDC $1.000$6,415,332
OKXSOL/USDC $1.000$1,816,423
BinanceBCH/USDC $1.000$3,219,059
BinanceBANANAS31/USDC $1.000$2,181,112
AzbitXRP/USDC $1.000$1,406,758
BullishJITOSOL/USDC $1.000$2,320,328
WhiteBITWBT/USDC $1.01$2,556,699
AzbitLTC/USDC $1.000$1,610,679
MEXCADA/USDC $1.000$1,451,199
BitrueETH/USDC $1.000$1,746,545
SlexETH/USDC $1.000$1,338,276
BinanceSEI/USDC $1.000$4,980,219
BYDFiXRP/USDC $1.000$2,063,045
GroveXBNB/USDC $1.000$900,537
BYDFiBTC/USDC $1.000$1,404,902
WEEXXRP/USDC $1.000$1,902,437
BinanceVIRTUAL/USDC $1.000$1,990,215
BinancePEPE/USDC $1.000$9,369,125
HotcoinETH/USDC $1.000$3,493,894
Coinbase ExchangeEURC/USDC $1.000$1,297,336
MEXCETH/USDC $1.000$8,886,269
BinanceUNI/USDC $1.000$2,332,742
OrcaSO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.000$54,206,549
CoinWBNB/USDC $1.000$911,839
Uniswap V3 (Arbitrum One)0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.000$51,465,894
Biconomy.comUSDT/USDC $1.000$1,651,979
KuCoinXRP/USDC $1.000$751,589
BinanceSAHARA/USDC $1.000$916,519
BinanceTAO/USDC $1.000$2,048,434
BitgetSUI/USDC $1.000$4,665,962
BinanceAPT/USDC $1.000$1,379,334
DexalotETH/USDC $1.000$1,089,546
BinanceBONK/USDC $1.000$6,421,983
BinanceSPK/USDC $1.000$751,280
BinanceFLOKI/USDC $1.000$755,395
BinanceWIF/USDC $1.000$6,933,168
BinanceS/USDC $1.000$1,841,658
PancakeSwap V3 (Base)0X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.000$34,060,269
Bit2MeHBAR/USDC $1.000$686,729
BinanceCRV/USDC $1.000$995,197
BinanceARB/USDC $1.000$1,485,566
BybitSUI/USDC $1.000$662,841
BinanceENA/USDC $1.000$1,873,312
BullishUNI/USDC $1.000$563,865
OKXUNI/USDC $1.000$570,274
BinanceTRX/USDC $1.000$1,351,766
KuCoinSOL/USDC $1.000$688,944
LBankFIL/USDC $1.000$1,995,327
VALRUSDT/USDC $1.000$330,076
BinanceDOT/USDC $1.000$1,126,527

About USDC

USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts between SMS providers. We believe by removing artificial economic borders, we can create a more inclusive global economy.

Cryptocurrency Latest News & Updates

Ethereum loses to rival Solana in dApp revenue: Will SOL rally to $200 in July?

Solana, Ethereum’s largest rival, leads among cryptos with highest dApp revenue. In June 2025, Solana clocked over $146 million in revenue from decentralized applications in its ecosystem. Solana has consistently led in dApp revenue and metrics, outpacing Ethereum and BNB. ...

Read More
Bitcoin exposure or fiat disguise? Treasury firms divide the crypto community

Bitcoin treasury companies — entities that accumulate the digital asset (usually through borrowed assets) — offer clients indirect exposure through their stock. Some believe that these companies bring Bitcoin to Wall Street. Others think that these treasury companies are doing…...

Read More
Crypto VC funding: BitMine secures $250m, TWL Miner bags $95m

Crypto venture funding rebounded modestly this week, with $466.6 million raised across 15 deals between June 29 and July 5—primarily driven by outsized bets on Bitcoin infrastructure. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$108,168.00
0.14%
ETH
$2,515.87
0.19%
USDT
$1.00
0%
XRP
$2.22
0.08%
BNB
$656.25
0.32%
SOL
$147.47
0.34%
USDC
$1.000
0.01%
TRX
$0.283
0.14%
DOGE
$0.164
0.59%
STETH
$2,514.29
0.23%
ADA
$0.575
0.49%
WBTC
$108,078.00
0.13%
HYPE
$39.02
0.09%
WSTETH
$3,038.07
0.35%
SUI
$2.89
0.39%
BCH
$487.80
0.14%
LINK
$13.21
0.23%
LEO
$9.03
0.17%
AVAX
$17.88
0.47%
USDS
$1.000
0.02%
XLM
$0.238
0.26%
WEETH
$2,695.03
0.21%
TON
$2.74
0.05%
SHIB
$0.00001145
0.05%
LTC
$87.46
0.68%