• Cryptos 17274
  • Exchanges 1279
  • Market Cap $3.45T 1.61%
  • 24h Vol $92.40B
  • Dominance BTC 60.8% ETH 9.3%

Binance Bridged USDT (BNB Smart Chain) Live Price Update & Market Capitalization

Binance Bridged USDT (BNB Smart Chain) BSC-USD #30

$1.00 0.02% (1d)

Market Overview

Binance Bridged USDT (BNB Smart Chain) current market price is $1.00 with a 24 hour trading volume of $5.53B. The total available supply of Binance Bridged USDT (BNB Smart Chain) is 5.98B BSC-USD. It has secured Rank 30 in the cryptocurrency market with a marketcap of $5.99B. The BSC-USD price is 0.2% up in the last one hour.


The high price of the Binance Bridged USDT (BNB Smart Chain) is $1.01 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Binance Bridged USDT (BNB Smart Chain) Rank

30

Binance Bridged USDT (BNB Smart Chain) Price

$1.00

Market Cap

$5.99B 0.05%

Fully Diluted Valuation

$5.99B

Trading Volume(24h)

$5.53B

Circulating Supply

5.98B BSC-USD

Total Supply

5.98B BSC-USD

Max Supply

(Not Available)

High(24h)

$1.01

Low(24h)

$0.996

All-time High

$1.05 4.68%
05 Aug 2024

All-time Low

$0.942 6.22%
05 Dec 2024

Cryptocurrency Binance Bridged USDT (BNB Smart Chain) Calculator

Want to convert more cryptocurrencies?

Binance Bridged USDT (BNB Smart Chain) Price Chart

1h

0.2%

24h

0.02%

7d

0.04%

14d

0.79%

30d

0.05%

60d

0.02%

200d

0.19%

1y

0.29%

Binance Bridged USDT (BNB Smart Chain) Historical Data

Historical data of Binance Bridged USDT (BNB Smart Chain) past 365 days.

DateMarket CapVolumeClose
2024-05-31$0.00$125,709,443.48$1.00
2024-06-01$0.00$117,096,556.68$1.00
2024-06-02$0.00$83,451,494.57$1.00
2024-06-03$0.00$74,069,898.04$1.00
2024-06-04$0.00$273,804,265.46$1.00
2024-06-05$0.00$135,093,354.23$1.00
2024-06-06$0.00$585,629,267.08$1.00
2024-06-07$0.00$382,630,995.13$1.00
2024-06-08$0.00$379,644,903.84$1.00
2024-06-09$0.00$184,956,565.76$1.00
2024-06-10$0.00$160,984,003.38$1.00
2024-06-11$0.00$189,242,835.55$1.00
2024-06-12$0.00$369,693,702.45$1.00
2024-06-13$0.00$328,379,705.10$1.00
2024-06-14$0.00$281,761,694.63$1.00
2024-06-15$0.00$216,459,884.07$1.00
2024-06-16$0.00$144,421,608.11$1.00
2024-06-17$0.00$125,853,428.41$1.00
2024-06-18$0.00$202,763,661.21$1.00
2024-06-19$0.00$338,612,667.83$1.00
2024-06-20$0.00$231,944,231.95$1.00
2024-06-21$0.00$156,180,335.95$1.00
2024-06-22$0.00$187,082,491.21$1.00
2024-06-23$0.00$109,230,583.28$1.00
2024-06-24$0.00$155,905,829.39$1.00
2024-06-25$0.00$307,123,738.42$1.00
2024-06-26$0.00$206,492,300.80$1.00
2024-06-27$0.00$180,961,302.35$1.00
2024-06-28$0.00$208,064,396.57$1.00
2024-06-29$0.00$188,503,424.50$1.00
2024-06-30$0.00$104,371,225.58$1.00
2024-07-01$0.00$164,751,679.80$1.00
2024-07-02$0.00$169,088,242.04$1.00
2024-07-03$0.00$179,951,011.96$1.00
2024-07-04$0.00$195,857,139.15$1.00
2024-07-05$0.00$300,193,686.60$0.99
2024-07-06$0.00$316,717,324.69$1.00
2024-07-07$0.00$188,822,360.01$1.00
2024-07-08$0.00$199,681,737.79$0.99
2024-07-09$0.00$398,717,136.47$1.00
2024-07-10$0.00$201,015,753.52$1.00
2024-07-11$0.00$46,832,672.68$1.00
2024-07-12$0.00$9,813,619.10$1.00
2024-07-13$0.00$110,343,206.33$1.00
2024-07-14$0.00$141,209,675.29$1.00
2024-07-15$0.00$148,845,670.03$1.00
2024-07-16$0.00$303,151,528.80$1.00
2024-07-17$0.00$383,661,343.26$1.00
2024-07-18$0.00$255,709,853.64$1.00
2024-07-19$0.00$222,920,370.60$1.00
2024-07-20$0.00$286,763,732.50$1.00
2024-07-21$0.00$179,176,151.01$1.00
2024-07-22$0.00$224,888,007.08$1.00
2024-07-23$0.00$288,295,894.17$1.00
2024-07-24$0.00$201,047,883.66$1.00
2024-07-25$0.00$205,425,269.06$1.00
2024-07-26$0.00$289,567,474.95$1.00
2024-07-27$0.00$179,629,389.13$1.00
2024-07-28$0.00$190,168,429.97$1.00
2024-07-29$0.00$112,853,899.36$1.00
2024-07-30$0.00$224,151,340.18$1.00
2024-07-31$0.00$161,776,398.80$1.00
2024-08-01$0.00$211,829,818.74$1.00
2024-08-02$0.00$298,827,242.17$1.00
2024-08-03$0.00$306,101,947.84$1.00
2024-08-04$0.00$305,576,516.15$1.00
2024-08-05$0.00$242,960,429.70$0.99
2024-08-06$0.00$998,525,331.58$0.99
2024-08-07$0.00$395,165,910.39$1.00
2024-08-08$0.00$320,373,620.86$1.00
2024-08-09$0.00$181,626,051.52$1.00
2024-08-10$0.00$222,813,517.40$1.00
2024-08-11$0.00$101,188,288.08$1.00
2024-08-12$0.00$197,817,954.83$1.00
2024-08-13$0.00$188,955,988.81$1.00
2024-08-14$0.00$209,113,179.37$1.00
2024-08-15$0.00$166,119,573.29$1.00
2024-08-16$0.00$225,566,750.18$1.00
2024-08-17$0.00$194,370,066.97$1.00
2024-08-18$0.00$89,027,328.68$1.00
2024-08-19$0.00$55,141,384.94$1.00
2024-08-20$0.00$182,955,571.39$1.00
2024-08-21$0.00$270,489,493.92$1.00
2024-08-22$0.00$238,669,760.46$1.00
2024-08-23$0.00$134,178,315.94$1.00
2024-08-24$0.00$315,030,276.94$1.00
2024-08-25$0.00$204,501,370.98$1.00
2024-08-26$0.00$177,415,097.19$1.00
2024-08-27$0.00$189,086,618.13$1.00
2024-08-28$0.00$248,245,995.91$1.00
2024-08-29$0.00$250,808,001.39$1.00
2024-08-30$0.00$181,500,029.44$1.00
2024-08-31$0.00$205,133,547.50$1.00
2024-09-01$0.00$111,709,469.52$1.00
2024-09-02$0.00$179,310,103.28$1.00
2024-09-03$0.00$195,807,530.07$1.00
2024-09-04$0.00$135,648,549.95$1.00
2024-09-05$0.00$243,491,460.09$1.00
2024-09-06$0.00$169,955,362.78$1.00
2024-09-07$0.00$262,017,613.04$1.00
2024-09-08$0.00$140,977,836.83$1.00
2024-09-09$0.00$73,341,578.24$1.00
2024-09-10$0.00$180,543,765.21$1.00
2024-09-11$0.00$183,645,104.87$1.00
2024-09-12$0.00$212,884,404.53$1.00
2024-09-13$0.00$208,675,904.73$1.00
2024-09-14$0.00$183,050,266.06$1.01
2024-09-15$0.00$117,735,398.36$1.00
2024-09-16$0.00$138,407,234.17$1.00
2024-09-17$0.00$268,300,903.86$1.00
2024-09-18$0.00$160,303,692.85$1.00
2024-09-19$0.00$223,462,564.59$1.00
2024-09-20$0.00$244,104,995.73$1.00
2024-09-21$0.00$212,997,617.12$1.00
2024-09-22$0.00$149,363,450.58$1.00
2024-09-23$0.00$158,934,706.59$1.00
2024-09-24$0.00$31,105,382.02$1.00
2024-09-25$0.00$201,083,148.33$1.00
2024-09-26$0.00$210,786,694.29$1.00
2024-09-27$0.00$205,537,383.48$1.00
2024-09-28$0.00$292,915,921.94$1.00
2024-09-29$0.00$185,219,371.64$1.00
2024-09-30$0.00$159,977,578.55$1.00
2024-10-01$0.00$293,604,417.63$1.00
2024-10-02$0.00$438,484,769.18$1.00
2024-10-03$0.00$287,846,515.38$1.00
2024-10-04$0.00$272,801,891.43$1.00
2024-10-05$0.00$206,441,994.78$1.00
2024-10-06$0.00$152,665,445.71$1.00
2024-10-07$0.00$123,384,965.22$1.00
2024-10-08$0.00$78,651,286.68$1.00
2024-10-09$0.00$261,575,413.29$1.00
2024-10-10$0.00$209,798,022.51$1.00
2024-10-11$0.00$208,807,878.98$1.00
2024-10-12$0.00$189,940,071.63$1.00
2024-10-13$0.00$103,942,000.80$1.00
2024-10-14$0.00$124,191,346.82$1.00
2024-10-15$0.00$261,165,363.82$1.00
2024-10-16$0.00$345,395,785.29$1.00
2024-10-17$0.00$266,758,477.30$1.00
2024-10-18$0.00$202,382,480.30$1.00
2024-10-19$0.00$192,973,991.85$1.00
2024-10-20$0.00$100,413,152.15$1.00
2024-10-21$0.00$68,488,830.90$1.00
2024-10-22$0.00$294,692,366.12$1.00
2024-10-23$0.00$218,944,314.66$1.00
2024-10-24$0.00$286,957,773.52$1.00
2024-10-25$0.00$195,195,763.46$1.00
2024-10-26$0.00$157,866,934.26$1.00
2024-10-27$0.00$37,114,992.22$1.00
2024-10-28$0.00$105,571,565.87$1.00
2024-10-29$0.00$200,081,451.30$1.00
2024-10-30$0.00$240,979,690.00$1.00
2024-10-31$0.00$46,274,384.85$1.00
2024-11-01$0.00$239,100,175.89$1.00
2024-11-02$0.00$151,411,598.25$1.00
2024-11-03$0.00$112,076,412.52$1.00
2024-11-04$0.00$183,827,704.25$1.00
2024-11-05$0.00$203,121,526.75$1.00
2024-11-06$0.00$196,368,623.23$1.00
2024-11-07$0.00$507,168,751.99$1.00
2024-11-08$0.00$324,194,584.71$1.00
2024-11-09$0.00$266,884,583.25$1.00
2024-11-10$0.00$283,763,875.94$1.00
2024-11-11$0.00$518,111,621.69$1.00
2024-11-12$0.00$683,731,033.66$1.00
2024-11-13$0.00$815,299,306.12$1.00
2024-11-14$0.00$739,712,759.45$1.00
2024-11-15$0.00$664,949,050.24$0.99
2024-11-16$0.00$463,724,286.53$1.00
2024-11-17$0.00$339,777,142.29$1.00
2024-11-18$0.00$384,192,484.87$1.00
2024-11-19$0.00$392,886,028.24$1.00
2024-11-20$0.00$382,996,114.94$1.00
2024-11-21$0.00$201,168,340.95$1.00
2024-11-22$0.00$474,547,809.59$1.00
2024-11-23$0.00$443,954,627.35$1.00
2024-11-24$0.00$310,841,250.48$1.00
2024-11-25$0.00$639,014,963.42$1.00
2024-11-26$0.00$694,172,405.29$1.00
2024-11-27$0.00$751,927,893.36$1.00
2024-11-28$0.00$677,055,837.50$1.00
2024-11-29$0.00$571,981,755.11$1.00
2024-11-30$0.00$462,615,581.47$1.00
2024-12-01$0.00$432,525,989.62$1.00
2024-12-02$0.00$378,707,376.63$1.00
2024-12-03$0.00$693,273,166.66$1.00
2024-12-04$0.00$782,100,072.84$1.00
2024-12-05$0.00$1,105,391,296.72$1.00
2024-12-06$0.00$404,342,167.16$1.00
2024-12-07$0.00$328,432,198.66$1.00
2024-12-08$0.00$394,228,309.14$1.00
2024-12-09$0.00$411,641,292.87$1.00
2024-12-10$0.00$739,419,132.41$1.00
2024-12-11$0.00$845,780,492.82$1.00
2024-12-12$0.00$441,460,327.48$1.00
2024-12-13$0.00$601,828,225.62$1.00
2024-12-14$0.00$394,313,460.32$1.00
2024-12-15$0.00$299,981,792.14$1.00
2024-12-16$0.00$319,778,223.68$1.00
2024-12-17$0.00$507,042,830.09$1.00
2024-12-18$0.00$499,716,095.20$1.00
2024-12-19$0.00$698,040,498.43$1.00
2024-12-20$0.00$685,501,098.02$1.00
2024-12-21$0.00$656,124,049.87$1.00
2024-12-22$0.00$325,522,742.91$1.00
2024-12-23$0.00$296,909,655.02$1.00
2024-12-24$0.00$483,343,833.17$1.00
2024-12-25$0.00$354,159,872.12$1.00
2024-12-26$0.00$262,040,735.05$1.00
2024-12-27$0.00$382,455,292.91$1.00
2024-12-28$0.00$292,947,339.33$1.00
2024-12-29$0.00$261,029,840.84$1.00
2024-12-30$0.00$154,796,359.61$1.00
2024-12-31$0.00$388,064,355.70$1.00
2025-01-01$0.00$342,546,701.88$1.00
2025-01-02$0.00$222,256,106.70$1.00
2025-01-03$0.00$382,244,620.64$1.00
2025-01-04$0.00$316,416,551.46$1.00
2025-01-05$0.00$238,043,488.28$1.00
2025-01-06$0.00$188,238,192.71$1.00
2025-01-07$0.00$366,953,402.69$1.00
2025-01-08$0.00$417,441,532.06$1.00
2025-01-09$0.00$391,444,864.99$1.00
2025-01-10$0.00$386,832,998.80$1.00
2025-01-11$0.00$339,995,434.70$1.00
2025-01-12$0.00$202,569,225.34$1.00
2025-01-13$0.00$136,745,304.32$1.00
2025-01-14$0.00$589,176,626.14$1.00
2025-01-15$0.00$293,626,502.50$1.00
2025-01-16$0.00$357,857,227.39$1.00
2025-01-17$0.00$346,053,529.48$1.00
2025-01-18$0.00$360,437,403.31$1.00
2025-01-19$0.00$455,425,193.28$1.00
2025-01-20$0.00$857,599,149.97$1.01
2025-01-21$0.00$899,511,949.71$1.00
2025-01-22$0.00$473,539,281.61$1.00
2025-01-23$0.00$293,234,763.67$1.00
2025-01-24$0.00$550,818,669.43$1.00
2025-01-25$0.00$229,480,417.68$1.00
2025-01-26$0.00$136,547,871.27$1.00
2025-01-27$0.00$172,533,488.14$1.00
2025-01-28$0.00$520,906,138.95$1.00
2025-01-29$0.00$197,915,196.14$1.00
2025-01-30$0.00$325,688,288.78$1.00
2025-01-31$0.00$222,166,672.35$1.00
2025-02-01$0.00$153,709,534.38$1.00
2025-02-02$0.00$190,193,182.82$1.00
2025-02-03$0.00$422,060,921.58$1.00
2025-02-04$0.00$935,902,357.88$1.00
2025-02-05$0.00$318,880,200.76$1.00
2025-02-06$0.00$180,960,922.09$1.00
2025-02-07$0.00$408,999,602.14$1.00
2025-02-08$0.00$371,456,668.35$1.00
2025-02-09$0.00$153,068,193.69$1.00
2025-02-10$0.00$973,579,876.04$1.00
2025-02-11$0.00$441,780,878.49$1.00
2025-02-12$0.00$500,345,659.86$1.00
2025-02-13$0.00$844,780,632.73$1.00
2025-02-14$0.00$1,023,278,380.92$1.00
2025-02-15$0.00$1,263,374,506.41$1.00
2025-02-16$0.00$484,720,611.74$1.00
2025-02-17$0.00$548,695,909.39$1.00
2025-02-18$0.00$477,457,273.78$1.00
2025-02-19$0.00$592,243,966.20$1.00
2025-02-20$0.00$178,893,035.54$1.00
2025-02-21$0.00$381,408,277.13$1.00
2025-02-22$0.00$375,954,494.97$1.00
2025-02-23$0.00$126,107,822.28$1.00
2025-02-24$0.00$214,924,329.17$1.00
2025-02-25$0.00$398,193,845.45$1.00
2025-02-26$0.00$538,574,450.63$1.00
2025-02-27$0.00$390,843,341.92$1.00
2025-02-28$0.00$332,154,068.19$1.00
2025-03-01$0.00$381,665,758.91$1.00
2025-03-02$0.00$277,946,924.21$1.00
2025-03-03$0.00$626,651,942.63$1.00
2025-03-04$0.00$485,292,031.36$1.00
2025-03-05$0.00$498,933,095.51$1.00
2025-03-06$0.00$301,701,308.69$1.00
2025-03-07$0.00$287,772,602.87$1.00
2025-03-08$0.00$366,603,933.52$1.00
2025-03-09$0.00$156,524,849.23$1.00
2025-03-10$0.00$245,375,332.35$1.00
2025-03-11$5,167,418,364.76$412,673,924.65$1.00
2025-03-12$5,198,692,461.78$483,053,363.29$1.00
2025-03-13$5,181,724,416.44$349,084,511.82$1.00
2025-03-14$5,182,401,636.14$343,819,909.49$1.00
2025-03-15$5,181,120,583.66$247,831,178.82$1.00
2025-03-16$5,180,728,322.90$234,439,542.66$1.00
2025-03-17$5,177,536,486.51$276,365,555.30$1.00
2025-03-18$5,177,498,382.82$523,362,550.52$1.00
2025-03-19$5,188,196,608.89$509,865,469.32$1.00
2025-03-20$5,182,777,860.72$538,739,495.64$1.00
2025-03-21$5,180,807,441.60$328,445,781.52$1.00
2025-03-22$5,183,166,147.77$303,534,709.64$1.00
2025-03-23$5,184,438,814.31$151,769,843.63$1.00
2025-03-24$5,182,666,681.98$160,618,691.50$1.00
2025-03-25$5,181,091,877.89$234,556,006.13$1.00
2025-03-26$5,188,890,196.17$252,420,263.63$1.00
2025-03-27$5,189,239,676.76$175,155,950.28$1.00
2025-03-28$5,182,318,570.35$300,715,501.11$1.00
2025-03-29$5,177,226,337.07$234,505,982.99$1.00
2025-03-30$5,177,536,415.94$200,457,641.34$1.00
2025-03-31$5,192,100,865.80$188,996,351.11$1.00
2025-04-01$5,186,345,227.54$239,025,075.96$1.00
2025-04-02$5,187,022,040.51$243,130,562.19$1.00
2025-04-03$5,180,556,112.29$303,118,449.15$1.00
2025-04-04$5,191,753,636.23$278,306,201.72$1.00
2025-04-05$5,183,759,039.25$134,486,955.68$1.00
2025-04-06$5,190,260,285.78$91,190,870.75$1.00
2025-04-07$5,173,520,701.83$223,205,333.33$1.00
2025-04-08$5,185,920,584.82$237,366,631.68$1.00
2025-04-09$5,184,235,571.35$226,371,975.57$1.00
2025-04-10$5,184,899,121.21$376,706,275.97$1.00
2025-04-11$5,181,331,580.88$237,837,058.59$1.00
2025-04-12$5,183,654,914.76$176,362,470.51$1.00
2025-04-13$5,182,731,704.99$190,752,684.58$1.00
2025-04-14$5,182,277,164.58$232,375,193.94$1.00
2025-04-15$5,183,728,018.05$238,439,775.96$1.00
2025-04-16$5,185,350,192.89$214,709,393.96$1.00
2025-04-17$5,185,536,043.43$256,132,467.42$1.00
2025-04-18$5,185,890,712.26$182,557,016.97$1.00
2025-04-19$5,181,713,350.57$129,539,141.91$1.00
2025-04-20$5,186,456,604.88$79,128,504.40$1.00
2025-04-21$5,182,737,652.77$101,126,985.76$1.00
2025-04-22$5,183,141,792.53$178,629,522.05$1.00
2025-04-23$5,162,976,366.86$235,241,492.50$0.99
2025-04-24$5,185,170,601.70$291,781,774.72$1.00
2025-04-25$5,188,153,105.73$205,456,415.51$1.00
2025-04-26$5,187,845,430.45$221,913,164.20$1.00
2025-04-27$5,184,085,123.40$133,203,062.55$1.00
2025-04-28$5,186,145,791.51$137,840,306.35$1.00
2025-04-29$5,188,312,984.17$220,444,276.86$1.00
2025-04-30$5,173,710,808.85$203,754,387.35$1.00
2025-05-01$5,185,445,420.75$193,091,877.21$1.00
2025-05-02$5,182,427,199.67$95,864,839.88$1.00
2025-05-03$5,187,814,184.51$107,122,927.26$1.00
2025-05-04$5,186,300,553.20$56,703,657.15$1.00
2025-05-05$5,187,329,229.95$130,450,817.29$1.00
2025-05-06$5,188,997,088.62$209,253,146.10$1.00
2025-05-07$5,185,045,275.31$146,624,220.13$1.00
2025-05-08$5,186,105,185.14$243,976,692.29$1.00
2025-05-09$5,185,297,462.39$84,772,823.40$1.00
2025-05-10$5,187,621,447.17$699,581,733.68$1.00
2025-05-11$5,175,508,532.65$656,788,463.78$1.00
2025-05-12$5,184,210,529.00$221,911,082.27$1.00
2025-05-13$5,481,716,599.24$1,105,149,024.15$1.00
2025-05-14$5,460,897,290.96$826,255,979.43$1.00
2025-05-15$5,481,769,806.18$845,636,813.63$1.00
2025-05-16$5,488,187,873.00$1,364,178,708.04$1.00
2025-05-17$5,984,490,507.04$1,844,699,168.61$1.00
2025-05-18$5,981,535,034.17$2,507,974,444.64$1.00
2025-05-19$5,960,583,493.21$3,106,960,557.16$1.00
2025-05-20$5,986,788,306.85$3,224,709,477.41$1.00
2025-05-21$5,983,785,477.76$4,146,925,141.31$1.00
2025-05-22$6,000,701,067.81$6,683,065,063.04$1.00
2025-05-23$5,987,325,407.35$4,223,258,860.03$1.00
2025-05-24$5,986,765,683.81$742,175,690.44$1.00
2025-05-25$5,990,869,371.52$4,276,075,352.22$1.00
2025-05-26$5,983,870,154.09$4,648,697,441.33$1.00
2025-05-27$5,983,091,504.13$1,968,576,782.19$1.00
2025-05-28$5,997,264,729.30$5,356,286,168.55$1.00
2025-05-29$5,988,217,812.33$5,823,293,519.70$1.00
2025-05-30$6,009,266,669.80$6,341,551,043.16$1.00
2025-05-30$5,982,527,135.53$6,094,023,246.09$1.00

Binance Bridged USDT (BNB Smart Chain) Market Cap Chart

Binance Bridged USDT (BNB Smart Chain) Markets

Compare live prices of Binance Bridged USDT (BNB Smart Chain) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (BSC)0XE6DF05CE8C8301223373CF5B969AFCB1498C5528/0X55D398326F99059FF775485246999027B3197955 $1.00$312,315,817
Uniswap V4 (BSC)0XE6DF05CE8C8301223373CF5B969AFCB1498C5528/0X55D398326F99059FF775485246999027B3197955 $1.00$230,791,117
Uniswap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.00$90,882,422
Uniswap V4 (BSC)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$23,178,794
Uniswap V4 (BSC)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$21,543,969
PancakeSwap (Stableswap)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$14,087,027
Uniswap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$12,128,358
THENA FUSION0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$9,964,410
SquadSwap WOW (BSC)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.000$8,134,400
Uniswap V3 (BSC)0XE50E3D1A46070444F44DF911359033F2937FCC13/0X55D398326F99059FF775485246999027B3197955 $1.00$4,146,095
SquadSwap WOW (BSC)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$3,033,704
Uniswap V4 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.00$2,196,907
THENA FUSION0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 $1.000$2,050,400
Uniswap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X55D398326F99059FF775485246999027B3197955 $1.00$1,298,293
PancakeSwap (Stableswap)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.00$966,636
Uniswap V4 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.00$944,718
Uniswap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.00$699,622
Uniswap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $1.01$672,208
Uniswap V3 (BSC)0XC71B5F631354BE6853EFE9C3AB6B9590F8302E81/0X55D398326F99059FF775485246999027B3197955 $1.00$428,300
PancakeSwap (Stableswap)0X55D398326F99059FF775485246999027B3197955/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $1.00$360,249
THENA FUSION0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.000$299,254
PancakeSwap (v2)0XF563E86E461DE100CFCFD8B65DAA542D3D4B0550/0X55D398326F99059FF775485246999027B3197955 $1.00$273,074
Uniswap V3 (BSC)0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/0X55D398326F99059FF775485246999027B3197955 $1.00$235,392
Uniswap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $1.00$213,118
SquadSwap WOW (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.00$189,743
THENA FUSION0X0782B6D8C4551B9760E74C0545A9BCD90BDC41E5/0X55D398326F99059FF775485246999027B3197955 $1.000$187,431
Uniswap V3 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 $1.00$160,816
PancakeSwap (v2)0X072EF16A59BDC14E25F33FF4509870660548C107/0X55D398326F99059FF775485246999027B3197955 $1.00$122,372
PancakeSwap (v2)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X55D398326F99059FF775485246999027B3197955 $0.998$118,200
Biswap V30X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.000$111,291
PancakeSwap (v2)0X841C1297F5485ECD72E7A9B62DE5EF19F81C8AF3/0X55D398326F99059FF775485246999027B3197955 $1.00$108,643
Uniswap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.000$103,878
THENA FUSION0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 $1.000$92,639
PancakeSwap (v2)0XD983AB71A284D6371908420D8AC6407CA943F810/0X55D398326F99059FF775485246999027B3197955 $1.00$91,901
Uniswap V3 (BSC)0X92516E0DDF1DDBF7FAB1B79CAC26689FDC5BA8E6/0X55D398326F99059FF775485246999027B3197955 $1.00$88,628
Uniswap V4 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0X55D398326F99059FF775485246999027B3197955 $1.00$87,429
PancakeSwap (v2)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $1.00$60,976
Uniswap V3 (BSC)0XC71B5F631354BE6853EFE9C3AB6B9590F8302E81/0X55D398326F99059FF775485246999027B3197955 $1.00$58,218
THENA0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.999$50,414
Uniswap V3 (BSC)0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3/0X55D398326F99059FF775485246999027B3197955 $1.00$43,527
SquadSwap WOW (BSC)0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409/0X55D398326F99059FF775485246999027B3197955 $1.00$41,697
PancakeSwap (v2)0X1F88E9956C8F8F64C8D5FEF5ED8A818E2237112C/0X55D398326F99059FF775485246999027B3197955 $1.00$35,039
Uniswap V3 (BSC)0XCE7DE646E7208A4EF112CB6ED5038FA6CC6B12E3/0X55D398326F99059FF775485246999027B3197955 $1.00$36,156
Unchain X0X4F0572CA0BF96F5AE17B7062D97CEA3F35BDEA6F/0X55D398326F99059FF775485246999027B3197955 $0.998$35,109
PancakeSwap (v2)0X2D060EF4D6BF7F9E5EDDE373AB735513C0E4F944/0X55D398326F99059FF775485246999027B3197955 $1.00$32,527
PancakeSwap (v2)0X1E34FCC9A67E05D4BEED8C6A70F98C3E4D1E1E96/0X55D398326F99059FF775485246999027B3197955 $1.00$34,828
Uniswap V4 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 $1.00$32,637
Uniswap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.999$28,025
PancakeSwap (v2)0X184CFF0E719826B966025F93E05D8C8B0A79B3F9/0X55D398326F99059FF775485246999027B3197955 $0.998$24,834
Orion (BSC)0XA2B726B1145A4773F68593CF171187D8EBE4D495/0X55D398326F99059FF775485246999027B3197955 $1.00$23,549
PancakeSwap (v2)0X1865DC79A9E4B5751531099057D7EE801033D268/0X55D398326F99059FF775485246999027B3197955 $1.00$21,878
Uniswap V3 (BSC)0X103071DA56E7CD95B415320760D6A0DDC4DA1CA5/0X55D398326F99059FF775485246999027B3197955 $1.00$22,332
Uniswap V3 (BSC)0XCA1C644704FEBF4AB81F85DACA488D1623C28E63/0X55D398326F99059FF775485246999027B3197955 $1.00$19,570
PancakeSwap (v2)0X557805BBE627AD81ADECF4A94EF028141CEBABDF/0X55D398326F99059FF775485246999027B3197955 $1.00$19,208
PancakeSwap (v2)0X617CAB4AAAE1F8DFB3EE138698330776A1E1B324/0X55D398326F99059FF775485246999027B3197955 $1.00$19,016
Uniswap V3 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 $0.999$19,133
Unchain X0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0X55D398326F99059FF775485246999027B3197955 $0.998$10,128
Uniswap V4 (BSC)0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/0X55D398326F99059FF775485246999027B3197955 $1.00$9,930
Uniswap V3 (BSC)0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD/0X55D398326F99059FF775485246999027B3197955 $1.00$9,069
PancakeSwap (v2)0X003D87D02A2A01E9E8A20F507C83E15DD83A33D1/0X55D398326F99059FF775485246999027B3197955 $1.00$8,146
Uniswap V3 (BSC)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X55D398326F99059FF775485246999027B3197955 $1.02$9,622
THENA0X55D398326F99059FF775485246999027B3197955/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $1.00$8,511
Mdex BSC0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.00$7,457
PancakeSwap (v2)0X0D4629FF6D6CA422178DC66A21EEA0DFB182E72C/0X55D398326F99059FF775485246999027B3197955 $1.00$8,297
PancakeSwap (v2)0X653062E37D7A52D465A8570A5DAA46CA4E0BD3D9/0X55D398326F99059FF775485246999027B3197955 $1.00$7,591
Unchain X0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409/0X55D398326F99059FF775485246999027B3197955 $0.998$6,615
Unchain X0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$6,229
Uniswap V3 (BSC)0X0EB3A705FC54725037CC9E008BDEDE697F62F335/0X55D398326F99059FF775485246999027B3197955 $1.00$6,753
Uniswap V4 (BSC)0X0782B6D8C4551B9760E74C0545A9BCD90BDC41E5/0X55D398326F99059FF775485246999027B3197955 $1.00$7,942
PancakeSwap (v2)0XBB7D61D2511FD2E63F02178CA9B663458AF9FC63/0X55D398326F99059FF775485246999027B3197955 $1.00$5,366
PancakeSwap (v2)0X7EDC0EC89F987ECD85617B891C44FE462A325869/0X55D398326F99059FF775485246999027B3197955 $1.00$5,083
THENA0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 $1.000$4,553
BabyDogeSwap0X2D060EF4D6BF7F9E5EDDE373AB735513C0E4F944/0X55D398326F99059FF775485246999027B3197955 $0.999$4,296
PancakeSwap (v2)0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0X55D398326F99059FF775485246999027B3197955 $0.998$4,131
Uniswap V3 (BSC)0X103071DA56E7CD95B415320760D6A0DDC4DA1CA5/0X55D398326F99059FF775485246999027B3197955 $1.00$3,994
Unchain X0X55D398326F99059FF775485246999027B3197955/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $1.00$3,856
Biswap V30X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$3,828
Nomiswap0XAD29ABB318791D579433D831ED122AFEAF29DCFE/0X55D398326F99059FF775485246999027B3197955 $1.00$3,686
THENA FUSION0X0E28BC9B03971E95ACF9AE1326E51ECF9C55B498/0X55D398326F99059FF775485246999027B3197955 $1.00$4,995
THENA FUSION0XA026AD2CEDA16CA5FC28FD3C72F99E2C332C8A26/0X55D398326F99059FF775485246999027B3197955 $1.00$5,021
THENA0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X55D398326F99059FF775485246999027B3197955 $1.00$3,220
Uniswap V3 (BSC)0X55AD16BD573B3365F43A9DAEB0CC66A73821B4A5/0X55D398326F99059FF775485246999027B3197955 $1.00$4,600
Uniswap V3 (BSC)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$2,340
Uniswap V3 (BSC)0X031B41E504677879370E9DBCF937283A8691FA7F/0X55D398326F99059FF775485246999027B3197955 $1.00$2,433
Uniswap V3 (BSC)0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0X55D398326F99059FF775485246999027B3197955 $1.00$2,541
THENA FUSION0XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46/0X55D398326F99059FF775485246999027B3197955 $1.00$2,781
Uniswap V4 (BSC)0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $1.00$1,509
Uniswap V3 (BSC)0XFA54FF1A158B5189EBBA6AE130CED6BBD3AEA76E/0X55D398326F99059FF775485246999027B3197955 $1.00$1,431
Uniswap V4 (BSC)0X570A5D26F7765ECB712C0924E4DE545B89FD43DF/0X55D398326F99059FF775485246999027B3197955 $1.00$1,294
Uniswap V4 (BSC)0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0X55D398326F99059FF775485246999027B3197955 $1.00$1,215
BabySwap0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X55D398326F99059FF775485246999027B3197955 $1.00$1,093
PancakeSwap (v2)0X00F8DA33734FEB9B946FEC2228C25072D2E2E41F/0X55D398326F99059FF775485246999027B3197955 $1.000$1,221
PancakeSwap (v2)0XCF221109F45854AC52159420C543757FE84C113A/0X55D398326F99059FF775485246999027B3197955 $1.00$476
Uniswap V3 (BSC)0X47C454CA6BE2F6DEF6F32B638C80F91C9C3C5949/0X55D398326F99059FF775485246999027B3197955 $1.00$443
Uniswap V3 (BSC)0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 $0.995$389
Uniswap V3 (BSC)0X44EC807CE2F4A6F2737A92E985F318D035883E47/0X55D398326F99059FF775485246999027B3197955 $1.00$298
Uniswap V3 (BSC)0X783C3F003F172C6AC5AC700218A357D2D66EE2A2/0X55D398326F99059FF775485246999027B3197955 $1.00$330
PancakeSwap (v2)0X7849ED1447250D0B896F89B58F3075B127CA29B3/0X55D398326F99059FF775485246999027B3197955 $1.00$436
BabySwap0X2ED9A5C8C13B93955103B9A7C167B67EF4D568A3/0X55D398326F99059FF775485246999027B3197955 $1.00$319
Biswap V30XBB46693EBBEA1AC2070E59B4D043B47E2E095F86/0X55D398326F99059FF775485246999027B3197955 $1.00$240

About Binance Bridged USDT (BNB Smart Chain)

Cryptocurrency Latest News & Updates

Next Mantra? DEGO token price plunges despite USD1 purchases

The Dego Finance token crashed by over 40% on Wednesday, wiping out all gains from the past few months and reviving memories of the recent Mantra collapse. Dego Finance (DEGO) plunged more than 40% on Wednesday, wiping out all gains…...

Read More
Strategy introduced a new perpetual called Stride (STRD). Some call it genius, others say it has ‘Ponzi vibes’

On June 3, 2025, Strategy (formerly known as MicroStrategy) introduced a new perpetual called Stride (STRD). The stock will allow investors to get a 10% yield from Bitcoin without buying it directly, while Strategy will get cash to buy more…...

Read More
Huma joins Global Dollar Network to boost stablecoin-powered payments

Huma has officially joined the Global Dollar Network, a strategic coalition of leading fintech and crypto organizations aimed at driving the mainstream adoption of stablecoins. Spearheaded by Paxos and powered by the USDG stablecoin, the GDN is focused on fostering…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,436.00
1.18%
ETH
$2,667.15
1.46%
USDT
$1.00
0.02%
XRP
$2.26
0.21%
BNB
$669.38
0.15%
SOL
$157.37
3.08%
USDC
$1.000
0%
DOGE
$0.193
2.42%
TRX
$0.272
0.59%
ADA
$0.689
0.55%
STETH
$2,664.49
1.32%
WBTC
$105,487.00
0.91%
HYPE
$36.88
3.04%
WSTETH
$3,202.70
1.97%
SUI
$3.22
2.99%
LINK
$14.17
1.22%
AVAX
$21.11
1.35%
XLM
$0.272
1.4%
LEO
$8.94
1.38%
BCH
$406.02
0.48%
TON
$3.17
0.87%
SHIB
$0.00001304
1.93%
HBAR
$0.171
2.3%
WETH
$2,666.27
1.59%
USDS
$1.000
0.01%