• Cryptos 17640
  • Exchanges 1311
  • Market Cap $3.76T 1.82%
  • 24h Vol $237.07B
  • Dominance BTC 62.5% ETH 9.5%

Chainlink Live Price Update & Market Capitalization

Chainlink LINK #17

$15.30 0.01% (1d)

Market Overview

Chainlink current market price is $15.30 with a 24 hour trading volume of $721.56M. The total available supply of Chainlink is 1.00B LINK with a maximum supply of 1.00B LINK. It has secured Rank 17 in the cryptocurrency market with a marketcap of $10.37B. The LINK price is 0.56% up in the last one hour.


The high price of the Chainlink is $15.81 and low price is $15.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Chainlink Rank

17

Chainlink Price

$15.30

Market Cap

$10.37B 0.15%

Fully Diluted Valuation

$15.29B

Trading Volume(24h)

$721.56M

Circulating Supply

678.10M LINK

Total Supply

1.00B LINK

Max Supply

1.00B LINK

High(24h)

$15.81

Low(24h)

$15.09

All-time High

$52.70 70.97%
10 May 2021

All-time Low

$0.148 10223.75%
29 Nov 2017

Cryptocurrency Chainlink Calculator

Want to convert more cryptocurrencies?

Chainlink Price Chart

1h

0.56%

24h

0.01%

7d

15.57%

14d

16.61%

30d

5.26%

60d

6%

200d

36.87%

1y

22.66%

Chainlink Historical Data

Historical data of Chainlink past 365 days.

DateMarket CapVolumeClose
2024-07-12$7,511,577,534.27$387,914,795.00$12.36
2024-07-13$7,745,532,720.15$367,085,230.22$12.74
2024-07-14$7,923,960,856.59$273,540,050.65$13.01
2024-07-15$8,191,542,687.65$357,539,940.23$13.44
2024-07-16$8,762,844,075.50$471,040,599.74$14.42
2024-07-17$8,654,548,146.26$486,869,962.87$14.23
2024-07-18$8,368,222,770.76$396,846,960.27$13.74
2024-07-19$8,265,912,502.75$388,313,140.83$13.59
2024-07-20$8,556,882,105.04$401,918,909.83$14.08
2024-07-21$8,678,911,058.16$281,615,024.35$14.27
2024-07-22$8,997,717,265.76$501,793,991.22$14.79
2024-07-23$8,484,612,191.05$354,421,143.66$13.95
2024-07-24$8,469,651,681.74$299,385,020.57$13.92
2024-07-25$8,131,527,240.18$280,584,744.96$13.38
2024-07-26$7,868,586,331.37$349,755,375.98$12.94
2024-07-27$8,234,946,932.55$257,143,593.53$13.54
2024-07-28$8,257,600,419.80$280,687,525.95$13.58
2024-07-29$8,084,927,269.54$185,962,455.48$13.29
2024-07-30$8,236,068,064.18$305,854,212.78$13.54
2024-07-31$7,996,090,497.35$274,613,670.91$13.14
2024-08-01$7,797,715,512.79$276,586,212.20$12.83
2024-08-02$7,854,318,109.88$321,064,030.61$12.91
2024-08-03$7,233,503,875.92$381,320,147.81$11.90
2024-08-04$7,113,192,175.24$302,645,570.47$11.70
2024-08-05$6,616,467,125.59$337,551,301.79$10.86
2024-08-06$5,782,704,754.02$1,412,177,885.72$9.51
2024-08-07$6,111,710,832.31$473,146,550.60$10.04
2024-08-08$5,787,030,817.60$360,858,285.50$9.49
2024-08-09$6,517,632,069.90$349,606,147.27$10.74
2024-08-10$6,398,880,957.95$255,846,981.42$10.55
2024-08-11$6,420,645,313.23$171,690,521.95$10.56
2024-08-12$6,082,138,152.23$213,605,952.12$10.01
2024-08-13$6,424,454,385.34$326,835,987.26$10.56
2024-08-14$6,429,221,172.05$259,977,672.99$10.58
2024-08-15$6,319,695,190.78$241,802,517.43$10.40
2024-08-16$6,183,607,814.33$269,642,992.07$10.17
2024-08-17$6,161,642,092.53$229,261,172.10$10.13
2024-08-18$6,171,256,663.67$137,179,767.63$10.14
2024-08-19$6,141,138,172.85$184,930,497.87$10.09
2024-08-20$6,193,714,567.96$209,762,093.59$10.19
2024-08-21$6,230,797,940.73$230,394,092.26$10.25
2024-08-22$6,815,773,923.24$334,680,643.27$11.21
2024-08-23$6,964,711,511.73$307,415,691.94$11.45
2024-08-24$7,328,946,007.19$342,153,747.44$12.05
2024-08-25$7,517,356,831.00$273,479,601.00$12.36
2024-08-26$7,362,599,184.14$253,982,164.14$12.11
2024-08-27$7,215,254,210.96$409,380,098.73$11.87
2024-08-28$6,790,801,052.32$376,936,151.06$11.17
2024-08-29$6,801,388,088.35$382,485,261.65$11.18
2024-08-30$6,644,756,684.70$282,976,744.71$10.93
2024-08-31$6,768,030,454.73$295,137,161.25$11.13
2024-09-01$6,704,954,823.56$169,887,136.92$11.03
2024-09-02$6,302,916,336.22$253,122,011.48$10.36
2024-09-03$6,547,114,453.21$251,567,535.61$10.75
2024-09-04$6,281,220,275.55$271,072,651.80$10.32
2024-09-05$6,280,348,275.21$348,110,062.90$10.33
2024-09-06$6,091,553,293.17$245,711,605.12$10.01
2024-09-07$5,821,726,181.07$390,009,815.73$9.57
2024-09-08$6,088,086,368.86$258,034,307.27$10.02
2024-09-09$6,289,427,824.31$257,035,874.14$10.32
2024-09-10$6,422,610,180.17$386,618,313.76$10.56
2024-09-11$6,440,430,150.86$277,835,072.03$10.59
2024-09-12$6,330,764,787.54$291,815,268.03$10.41
2024-09-13$6,558,286,065.51$260,280,078.96$10.79
2024-09-14$6,962,912,784.17$380,293,841.32$11.46
2024-09-15$6,866,997,073.35$198,655,711.80$11.29
2024-09-16$6,586,186,810.69$202,417,078.33$10.83
2024-09-17$6,424,543,868.93$294,362,571.13$10.56
2024-09-18$6,464,504,889.39$284,058,712.56$10.63
2024-09-19$6,582,028,246.57$349,324,703.14$10.84
2024-09-20$6,814,075,481.36$408,356,439.33$11.21
2024-09-21$7,158,266,771.25$394,372,354.27$11.42
2024-09-22$7,226,955,096.00$241,794,045.05$11.51
2024-09-23$6,971,599,631.10$283,753,079.14$11.13
2024-09-24$7,140,378,200.94$368,763,231.15$11.39
2024-09-25$7,616,469,772.53$442,053,212.54$12.15
2024-09-26$7,579,105,438.35$452,255,945.58$12.11
2024-09-27$7,860,508,392.31$530,447,206.86$12.54
2024-09-28$7,954,042,680.85$475,107,557.96$12.69
2024-09-29$8,105,347,855.42$402,161,254.13$12.95
2024-09-30$7,824,271,478.44$311,801,113.50$12.48
2024-10-01$7,413,549,505.95$388,334,902.79$11.83
2024-10-02$6,916,439,730.83$578,732,550.09$11.02
2024-10-03$6,678,763,532.55$501,655,769.05$10.66
2024-10-04$6,672,380,434.27$440,296,510.59$10.64
2024-10-05$6,936,634,986.41$369,902,921.64$11.07
2024-10-06$7,057,470,381.92$261,364,753.15$11.26
2024-10-07$7,071,299,776.11$290,846,055.56$11.27
2024-10-08$6,993,469,126.85$429,607,204.05$11.14
2024-10-09$6,791,742,633.14$386,254,751.50$10.83
2024-10-10$6,602,307,265.64$384,363,943.29$10.53
2024-10-11$6,598,209,397.91$368,445,346.70$10.53
2024-10-12$6,830,727,783.14$325,448,141.40$10.90
2024-10-13$6,905,612,957.39$288,479,704.89$11.02
2024-10-14$6,721,559,676.66$279,594,453.00$10.73
2024-10-15$7,058,886,481.83$413,162,114.57$11.26
2024-10-16$7,156,799,500.94$604,933,528.41$11.42
2024-10-17$7,038,400,070.45$353,038,227.46$11.23
2024-10-18$6,902,796,689.03$300,189,904.06$11.02
2024-10-19$7,193,162,357.36$327,565,100.17$11.48
2024-10-20$7,162,427,229.92$215,261,023.90$11.43
2024-10-21$7,486,834,477.31$330,385,859.86$11.95
2024-10-22$7,336,996,945.05$322,860,532.90$11.71
2024-10-23$7,499,897,029.23$533,710,692.78$11.96
2024-10-24$7,100,894,795.74$416,443,654.70$11.33
2024-10-25$7,249,480,357.42$333,022,281.51$11.58
2024-10-26$6,889,295,733.48$593,538,190.65$11.03
2024-10-27$6,900,407,845.83$411,124,249.56$11.01
2024-10-28$6,885,036,987.35$310,696,120.64$10.97
2024-10-29$7,014,639,960.99$396,005,685.22$11.18
2024-10-30$7,388,583,884.56$410,396,344.85$11.80
2024-10-31$7,760,717,615.46$494,180,793.44$12.38
2024-11-01$7,162,861,417.49$426,366,778.46$11.43
2024-11-02$7,060,076,438.63$457,097,414.22$11.26
2024-11-03$7,003,303,074.34$336,237,163.40$11.17
2024-11-04$6,750,111,624.28$434,587,886.80$10.76
2024-11-05$6,421,941,408.28$458,893,489.58$10.25
2024-11-06$6,802,740,386.34$395,853,326.29$10.83
2024-11-07$7,622,270,004.62$853,694,483.19$12.16
2024-11-08$7,905,007,309.51$658,818,411.08$12.61
2024-11-09$8,608,684,658.27$910,813,099.07$13.73
2024-11-10$8,639,788,250.69$593,020,036.36$13.73
2024-11-11$8,951,565,574.68$1,259,053,750.21$14.29
2024-11-12$9,322,018,141.31$1,191,038,326.08$14.87
2024-11-13$8,818,538,197.96$1,445,743,835.67$14.07
2024-11-14$8,437,861,319.59$1,192,854,617.77$13.46
2024-11-15$8,108,048,629.99$878,701,964.89$12.95
2024-11-16$8,660,151,172.23$818,168,584.63$13.82
2024-11-17$9,079,805,963.20$999,217,998.38$14.52
2024-11-18$8,631,458,546.18$822,037,676.65$13.76
2024-11-19$9,526,823,190.16$1,266,647,839.10$15.20
2024-11-20$9,189,286,505.31$831,659,823.03$14.66
2024-11-21$8,954,211,060.18$992,727,690.06$14.29
2024-11-22$9,356,804,149.10$1,091,712,743.74$14.93
2024-11-23$10,334,243,067.07$1,799,175,581.77$16.50
2024-11-24$10,882,378,412.28$2,147,403,123.49$17.38
2024-11-25$11,284,491,625.87$1,720,803,013.84$18.00
2024-11-26$10,899,750,604.03$1,938,106,881.63$17.41
2024-11-27$10,838,802,182.82$1,328,097,228.04$17.30
2024-11-28$11,701,704,585.66$1,404,036,275.25$18.69
2024-11-29$11,257,875,988.79$971,343,481.72$17.97
2024-11-30$11,472,218,037.58$801,665,104.51$18.31
2024-12-01$11,953,957,076.39$1,086,027,249.80$19.07
2024-12-02$11,850,508,302.38$926,485,236.11$18.91
2024-12-03$15,666,510,814.61$12,159,425,922.85$24.99
2024-12-04$15,242,498,124.68$4,922,110,743.86$24.28
2024-12-05$15,081,218,840.21$3,485,126,157.18$24.05
2024-12-06$14,575,763,743.50$2,440,261,734.85$23.27
2024-12-07$16,163,137,265.25$2,158,426,494.02$25.82
2024-12-08$15,547,158,606.89$1,723,190,438.54$24.80
2024-12-09$16,443,234,054.63$2,360,743,074.41$26.26
2024-12-10$13,989,207,026.23$4,222,253,989.29$22.31
2024-12-11$13,941,404,003.56$3,348,805,004.35$22.23
2024-12-12$15,060,569,720.75$1,918,874,667.41$24.03
2024-12-13$18,177,829,803.74$5,312,187,772.98$29.00
2024-12-14$18,061,927,548.21$4,011,795,141.23$28.83
2024-12-15$18,207,565,936.66$3,268,686,212.35$29.05
2024-12-16$18,488,910,013.72$2,149,766,153.55$29.43
2024-12-17$18,089,046,817.90$3,277,968,310.66$28.84
2024-12-18$17,499,506,784.01$2,051,170,800.67$27.84
2024-12-19$15,618,722,681.78$2,553,461,332.62$24.92
2024-12-20$14,394,603,952.79$3,004,916,082.57$22.95
2024-12-21$14,731,909,467.02$2,654,146,182.69$23.34
2024-12-22$13,921,994,410.72$1,763,987,563.70$22.10
2024-12-23$13,905,257,741.73$1,024,410,364.66$22.03
2024-12-24$15,417,052,941.21$1,918,399,048.72$24.45
2024-12-25$16,066,210,725.14$1,767,674,535.77$25.50
2024-12-26$15,428,013,200.57$1,050,992,936.69$24.45
2024-12-27$14,302,096,861.39$958,462,476.40$22.65
2024-12-28$13,572,024,972.83$1,076,934,792.51$21.52
2024-12-29$13,869,294,979.45$930,406,155.17$21.96
2024-12-30$13,226,113,439.22$584,071,653.52$20.96
2024-12-31$12,979,228,211.47$928,891,445.30$20.57
2025-01-01$12,625,674,205.01$780,966,762.88$20.00
2025-01-02$13,625,851,211.14$859,292,330.73$21.62
2025-01-03$13,907,593,319.90$1,155,855,199.22$22.04
2025-01-04$14,745,258,875.85$1,222,456,853.60$23.36
2025-01-05$14,919,570,989.35$805,525,215.48$23.63
2025-01-06$14,936,305,139.13$668,132,489.27$23.65
2025-01-07$15,028,810,982.03$1,269,876,071.81$23.82
2025-01-08$13,518,249,963.99$1,244,761,259.16$21.42
2025-01-09$12,952,176,807.43$1,130,574,254.51$20.46
2025-01-10$12,408,222,237.78$1,018,953,190.13$19.65
2025-01-11$12,809,178,191.76$852,372,064.87$20.28
2025-01-12$12,743,958,200.78$485,529,340.78$20.19
2025-01-13$12,498,881,716.61$450,134,683.73$19.83
2025-01-14$12,228,051,202.81$1,154,522,009.80$19.37
2025-01-15$12,800,932,337.49$627,214,678.88$20.29
2025-01-16$13,964,578,100.34$1,050,470,522.84$22.14
2025-01-17$14,508,607,677.88$1,289,431,570.59$23.00
2025-01-18$15,837,424,539.46$1,043,998,791.10$25.10
2025-01-19$15,211,108,945.87$1,189,988,405.58$24.14
2025-01-20$15,477,815,985.44$2,807,298,173.26$24.41
2025-01-21$15,767,150,852.49$3,165,652,412.31$24.98
2025-01-22$16,982,681,999.10$1,912,352,344.48$26.62
2025-01-23$16,145,580,164.99$862,458,749.65$25.28
2025-01-24$16,338,924,561.66$1,394,627,576.46$25.61
2025-01-25$16,062,687,985.64$957,984,442.17$25.20
2025-01-26$15,920,083,513.97$564,304,986.02$24.93
2025-01-27$15,904,242,150.14$704,384,852.99$24.89
2025-01-28$15,379,943,569.87$1,549,450,646.00$24.11
2025-01-29$14,416,007,788.22$815,262,118.57$22.60
2025-01-30$15,145,246,931.61$971,398,235.88$23.68
2025-01-31$15,629,389,593.06$780,835,248.33$24.49
2025-02-01$16,012,137,624.96$1,037,088,148.01$25.11
2025-02-02$14,720,760,431.39$818,377,204.00$23.06
2025-02-03$13,007,360,843.37$1,648,083,810.79$20.38
2025-02-04$13,795,783,740.32$3,664,318,790.26$21.62
2025-02-05$12,800,372,885.19$1,380,506,660.48$20.09
2025-02-06$12,249,262,032.78$807,832,895.31$19.20
2025-02-07$11,819,337,251.92$682,287,673.97$18.56
2025-02-08$11,694,413,797.25$780,222,507.57$18.37
2025-02-09$11,785,012,715.32$388,295,782.00$18.47
2025-02-10$11,660,620,297.16$502,726,420.24$18.28
2025-02-11$11,953,749,591.02$546,405,484.19$18.74
2025-02-12$11,892,977,471.38$623,884,892.20$18.63
2025-02-13$12,214,333,889.16$774,802,846.16$19.17
2025-02-14$11,841,727,337.58$466,067,930.31$18.55
2025-02-15$12,384,039,023.39$564,180,245.42$19.42
2025-02-16$12,099,814,743.50$336,942,324.01$18.96
2025-02-17$11,920,594,297.59$326,393,973.03$18.69
2025-02-18$12,159,616,476.16$643,573,433.31$19.08
2025-02-19$11,381,170,252.46$699,972,786.25$17.84
2025-02-20$11,466,594,570.69$459,904,675.70$17.97
2025-02-21$11,681,404,985.12$499,933,856.29$18.30
2025-02-22$11,090,464,953.63$792,521,436.69$17.38
2025-02-23$11,345,137,840.17$388,926,757.38$17.77
2025-02-24$11,262,359,498.59$312,472,668.17$17.65
2025-02-25$9,706,720,544.27$808,590,878.18$15.21
2025-02-26$9,772,713,881.78$1,354,708,384.22$15.31
2025-02-27$9,710,335,976.70$823,043,107.61$15.20
2025-02-28$9,649,853,633.98$446,080,706.35$15.12
2025-03-01$9,464,924,655.30$810,329,479.02$14.83
2025-03-02$9,449,031,004.84$378,403,852.54$14.80
2025-03-03$11,060,963,294.88$1,030,385,992.50$17.35
2025-03-04$9,231,188,031.53$929,213,304.49$14.46
2025-03-05$9,486,302,124.52$1,076,691,488.13$14.87
2025-03-06$10,536,611,650.94$1,068,192,407.13$16.48
2025-03-07$10,906,473,061.56$1,272,151,305.99$17.09
2025-03-08$10,186,384,652.81$1,393,820,439.68$15.96
2025-03-09$9,714,514,887.00$485,268,238.89$15.24
2025-03-10$8,772,342,661.80$561,017,414.11$13.78
2025-03-11$8,124,246,475.47$865,840,609.63$12.72
2025-03-12$8,376,079,173.81$1,010,792,237.08$13.13
2025-03-13$8,610,858,862.74$712,097,555.66$13.50
2025-03-14$8,306,615,800.07$449,443,811.61$13.02
2025-03-15$8,741,295,139.92$1,264,889,215.41$13.70
2025-03-16$8,964,086,867.75$400,288,239.28$14.05
2025-03-17$8,534,310,133.55$340,202,993.04$13.37
2025-03-18$8,961,682,285.96$411,120,765.39$14.03
2025-03-19$8,885,492,319.97$383,912,236.01$13.93
2025-03-20$9,574,119,031.12$659,401,784.35$15.01
2025-03-21$9,069,064,818.14$412,368,002.12$14.21
2025-03-22$8,907,242,369.25$268,646,034.23$13.95
2025-03-23$9,061,064,139.53$234,360,404.73$14.22
2025-03-24$9,206,341,070.90$259,494,207.92$14.43
2025-03-25$9,602,564,173.78$508,936,570.49$15.06
2025-03-26$9,859,962,625.20$399,242,848.27$15.45
2025-03-27$9,717,346,050.66$452,456,380.72$15.23
2025-03-28$9,888,665,683.88$419,827,501.40$15.51
2025-03-29$9,092,497,870.37$495,769,902.44$14.25
2025-03-30$8,645,754,390.85$330,234,692.59$13.55
2025-03-31$8,527,310,805.78$300,168,928.09$13.38
2025-04-01$8,620,407,778.05$397,331,739.18$13.52
2025-04-02$8,974,868,356.68$415,228,219.10$14.06
2025-04-03$8,265,033,888.86$799,975,774.72$12.95
2025-04-04$8,227,175,445.58$611,022,302.73$12.88
2025-04-05$8,249,341,722.71$581,602,699.88$12.93
2025-04-06$8,183,830,331.54$222,527,733.59$12.85
2025-04-07$7,183,767,063.10$477,366,411.37$11.24
2025-04-08$7,328,573,882.49$1,210,436,930.81$11.45
2025-04-09$6,949,315,310.05$523,864,838.16$10.89
2025-04-10$8,074,226,656.85$952,678,056.99$12.65
2025-04-11$7,713,180,344.07$496,329,553.37$12.08
2025-04-12$8,077,089,554.21$409,463,124.39$12.66
2025-04-13$8,395,139,675.48$321,928,504.88$13.15
2025-04-14$8,030,387,801.83$380,107,644.40$12.60
2025-04-15$8,051,824,210.73$376,173,031.02$12.62
2025-04-16$7,806,269,408.99$370,119,228.89$12.23
2025-04-17$7,882,281,071.19$351,801,464.54$12.36
2025-04-18$7,992,235,649.56$288,837,211.63$12.53
2025-04-19$8,014,676,075.08$180,671,781.66$12.56
2025-04-20$8,262,991,643.74$178,629,421.49$12.95
2025-04-21$8,466,814,577.68$286,414,705.25$13.27
2025-04-22$8,329,011,290.72$346,927,625.13$13.08
2025-04-23$9,015,912,064.95$507,864,895.06$14.13
2025-04-24$9,561,879,859.10$628,768,008.69$14.99
2025-04-25$9,896,427,841.00$484,978,743.90$15.05
2025-04-26$9,821,637,827.18$510,598,567.51$14.94
2025-04-27$9,769,139,350.13$309,160,822.54$14.87
2025-04-28$9,584,347,455.32$318,911,542.83$14.59
2025-04-29$9,887,122,233.20$435,216,500.50$15.05
2025-04-30$9,598,961,297.31$339,393,250.39$14.62
2025-05-01$9,402,389,032.32$321,080,964.72$14.31
2025-05-02$9,691,654,163.86$379,816,308.82$14.75
2025-05-03$9,626,424,012.89$357,576,652.01$14.65
2025-05-04$9,372,730,575.31$235,105,816.11$14.26
2025-05-05$9,107,313,106.19$215,175,057.73$13.87
2025-05-06$8,971,819,254.31$313,700,204.26$13.65
2025-05-07$9,096,115,020.10$294,878,266.59$13.84
2025-05-08$9,090,664,943.02$274,051,498.49$13.83
2025-05-09$10,387,112,267.87$731,816,086.59$15.82
2025-05-10$10,510,143,325.19$889,188,873.42$16.00
2025-05-11$11,399,001,526.98$732,747,794.37$17.35
2025-05-12$11,196,883,641.94$692,898,458.69$17.03
2025-05-13$11,006,151,526.99$925,662,334.69$16.74
2025-05-14$11,454,111,162.51$741,086,162.72$17.43
2025-05-15$11,140,518,657.74$574,066,732.07$16.96
2025-05-16$10,496,807,751.39$653,136,537.70$15.97
2025-05-17$10,388,476,027.85$456,140,700.86$15.80
2025-05-18$10,068,734,833.10$387,755,385.00$15.32
2025-05-19$10,306,020,254.44$567,801,730.23$15.70
2025-05-20$10,369,336,448.12$609,695,102.04$15.79
2025-05-21$10,330,769,515.06$603,782,956.82$15.72
2025-05-22$10,626,438,436.00$789,736,188.36$16.17
2025-05-23$10,996,226,367.10$665,616,655.94$16.74
2025-05-24$10,262,413,358.94$790,150,322.66$15.61
2025-05-25$10,071,523,513.29$353,047,943.49$15.33
2025-05-26$10,172,507,077.41$333,062,286.69$15.48
2025-05-27$10,179,293,524.76$339,683,751.40$15.50
2025-05-28$10,442,723,659.31$383,074,871.16$15.90
2025-05-29$10,281,559,321.49$333,404,305.83$15.64
2025-05-30$9,935,833,488.08$488,306,557.83$15.12
2025-05-31$9,139,079,402.28$688,879,213.15$13.92
2025-06-01$9,204,757,658.60$435,199,344.13$14.00
2025-06-02$9,245,177,042.73$278,647,057.23$14.07
2025-06-03$9,265,539,168.65$281,827,812.41$14.10
2025-06-04$9,274,834,957.43$345,150,671.50$14.12
2025-06-05$9,103,207,958.65$248,891,077.09$13.85
2025-06-06$8,494,052,058.14$443,160,134.14$12.93
2025-06-07$8,930,840,404.48$342,267,299.21$13.59
2025-06-08$9,088,313,453.12$239,179,551.87$13.83
2025-06-09$8,999,019,115.82$182,146,642.20$13.69
2025-06-10$9,450,222,603.64$290,783,843.92$14.37
2025-06-11$10,133,960,239.15$599,457,525.44$15.43
2025-06-12$9,791,131,054.21$542,845,308.03$14.90
2025-06-13$9,229,047,916.19$487,950,435.44$14.03
2025-06-14$8,817,651,204.29$690,373,623.27$13.41
2025-06-15$8,654,466,388.85$231,752,166.75$13.17
2025-06-16$8,735,662,474.42$200,778,214.82$13.29
2025-06-17$8,994,476,526.50$383,406,269.67$13.65
2025-06-18$8,564,234,468.95$488,040,985.97$13.03
2025-06-19$8,587,319,060.71$368,520,120.86$13.07
2025-06-20$8,596,703,972.50$301,653,896.74$13.08
2025-06-21$8,481,723,855.04$351,250,198.40$12.51
2025-06-22$8,023,978,067.33$313,381,919.30$11.89
2025-06-23$7,903,175,634.15$632,697,291.90$11.66
2025-06-24$8,727,091,353.16$544,954,617.41$12.87
2025-06-25$9,086,027,064.15$571,959,060.37$13.40
2025-06-26$8,902,715,719.99$373,185,030.28$13.13
2025-06-27$8,766,115,510.02$303,637,330.70$12.93
2025-06-28$8,855,374,550.37$254,198,471.11$13.06
2025-06-29$9,084,071,253.76$186,541,726.02$13.40
2025-06-30$9,309,208,488.85$233,694,964.48$13.73
2025-07-01$9,084,200,932.44$374,050,420.62$13.39
2025-07-02$8,739,628,715.06$263,343,376.53$12.89
2025-07-03$9,204,622,221.87$445,375,444.28$13.57
2025-07-04$9,263,464,022.80$436,381,318.64$13.66
2025-07-05$8,923,823,783.33$322,119,737.61$13.16
2025-07-06$8,966,655,751.19$150,501,129.11$13.22
2025-07-07$9,149,136,925.90$215,782,689.74$13.49
2025-07-08$9,098,726,273.77$290,964,863.96$13.42
2025-07-09$9,472,917,519.89$312,192,292.23$13.97
2025-07-10$9,668,856,268.72$501,313,692.32$14.26
2025-07-11$10,325,677,156.79$599,104,795.59$15.23
2025-07-11$10,671,921,697.41$883,808,467.91$15.75

Chainlink Market Cap Chart

Chainlink Markets

Compare live prices of Chainlink on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BVOXLINK/USDT $15.30$43,055,481
Coinbase ExchangeLINK/USD $15.29$32,946,512
KuCoinLINK/USDT $15.31$20,678,595
BinanceLINK/USDT $15.31$68,808,878
GateLINK/USDT $15.30$10,416,793
BybitLINK/USDT $15.31$12,634,167
HTXLINK/USDT $15.31$45,732,015
WEEXLINK/USDT $15.29$10,765,485
KrakenLINK/USD $15.30$6,527,203
MEXCLINK/USDT $15.30$38,840,374
LBankLINK/USDT $15.32$29,906,307
BTSELINK/USDT $15.31$6,318,884
OKXLINK/USDT $15.30$8,336,368
ToobitLINK/USDT $15.30$20,421,295
BitgetLINK/USDT $15.31$21,780,541
ZoomexLINK/USDT $15.29$5,050,062
CoinWLINK/USDT $15.30$24,936,530
AzbitLINK/USDT $15.31$4,096,424
Biconomy.comLINK/USDT $15.31$2,197,156
P2BLINK/USDT $15.30$13,684,351
DigiFinexLINK/USDT $15.30$8,456,274
BinanceLINK/USDC $15.31$11,323,221
BinanceLINK/FDUSD $15.29$11,024,240
OurbitLINK/USDT $15.31$13,173,001
BitvavoLINK/EUR $15.21$3,277,563
SlexLINK/USDT $15.30$12,539,127
XT.COMLINK/USDT $15.33$15,991,683
HotcoinLINK/USDT $15.31$5,184,344
HibtLINK/USDT $15.30$1,877,025
TokpieLINK/USDT $15.29$4,465,675
BitKanLINK/USDT $15.31$3,041,410
Crypto.com ExchangeLINK/USDT $15.29$2,569,071
BitunixLINK/USDT $15.31$3,890,956
MEXCLINK/USDC $15.29$6,432,460
FMCPAYLINK/ETH $15.30$886,855
BitstampLINK/USD $15.31$2,404,126
TapbitLINK/USDT $15.29$12,571,780
BitMartLINK/BTC $15.30$408,114
FMCPAYLINK/BTC $15.29$812,547
MEXCLINK/ETH $15.30$11,596,478
BYDFiLINK/USDT $15.31$3,867,188
BITLINK/USDT $15.31$1,854,860
CoinExLINK/USDT $15.30$1,864,926
BinanceLINK/TRY $15.22$411,824
FMCPAYLINK/USDT $15.29$1,749,890
BinanceLINK/BTC $15.29$1,833,542
MEXCLINK/EUR $15.21$9,557,212
CoinstoreLINK/USDT $15.28$7,652,291
BybitLINK/USDC $15.30$592,990
LATOKENLINK/USDT $15.29$207,299
WhiteBITLINK/USDT $15.31$4,679,066
CoinTRLINK/TRY $15.25$627,150
BitrueLINK/XRP $15.26$864,864
PointPayLINK/USDT $15.35$6,114,305
QMallLINK/USDT $15.30$2,768,095
CoinWLINK/USDC $15.31$2,710,358
Coinbase ExchangeLINK/USDT $15.31$713,149
Uniswap V3 (Ethereum)0X514910771AF9CA656AF840DFF83E8264ECF986CA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $15.33$6,688,646
PhemexLINK/USDT $15.31$705,433
OKXLINK/USDC $15.31$220,204
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0X514910771AF9CA656AF840DFF83E8264ECF986CA $15.31$5,608,460
BinanceLINK/ETH $15.29$304,693
BitMartLINK/ETH $15.29$153,963
Coinbase ExchangeLINK/EUR $15.22$500,488
GeminiLINK/USD $15.30$554,535
EXMOLINK/USDT $15.32$1,009,296
Coinbase ExchangeLINK/GBP $15.24$577,267
BinanceLINK/BNB $15.29$302,274
BinanceLINK/EUR $15.20$506,290
GateLINK/USDC $15.33$1,225,077
BullishLINK/USDC $15.29$343,834
Dex-TradeLINK/USDT $15.30$2,352,090
BitbankLINK/JPY $15.27$602,725
GroveXLINK/USDT $15.28$321,847
BitstampLINK/EUR $15.24$658,991
itBitLINK/USD $15.29$616,509
BinanceLINK/JPY $15.25$155,516
WEEXLINK/USDC $15.30$276,501
BitrueLINK/USDT $15.31$1,323,411
QMallLINK/USDC $15.30$830,581
EarnBITLINK/USDT $15.30$550,259
WhiteBITLINK/USDC $15.31$513,144
TrubitLINK/USDT $15.31$634,336
AscendEX (BitMax)LINK/USDT $15.23$1,687,823
tanXLINK/USDC $15.29$704,191
Uniswap V3 (Arbitrum One)0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $15.29$1,003,558
BinanceLINK/BRL $15.34$134,448
SlexLINK/ETH $15.28$94,511
BitDeltaLINK/USDT $15.31$241,220
WhiteBITLINK/BTC $15.30$309,246
SAFEbitLINK/TRY $15.20$221,813
Coinbase ExchangeLINK/BTC $15.27$247,504
BitsoLINK/USD $15.30$143,405
Camelot V30XF97F4DF75117A78C1A5A0DBB814AF92458539FB4/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $15.27$632,789
HotcoinLINK/BTC $15.31$225,027
Mercado BitcoinLINK/BRL $15.35$212,200
BullishLINK/USDT $15.25$33,432
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X514910771AF9CA656AF840DFF83E8264ECF986CA $15.31$462,674
Uniswap V3 (Polygon)0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $15.31$470,056
SlexLINK/BTC $15.30$94,436

About Chainlink

Chainlink is a framework for building Decentralized Oracle Networks (DONs) that bring real-world data onto blockchain networks, enabling the creation of hybrid smart contracts. These DONs provide decentralized services such as Price Feeds, Proof of Reserve, Verifiable Randomness, Keepers, and the ability to connect to any web API. It aims to ensure that the external information (pricing, weather data, event outcomes, etc.) and off-chain computations (randomness, transaction automation, fair ordering, etc.) fed to on-chain smart contracts are reliable and tamper-proof.https://www.instagram.com/chainlinklabs

Cryptocurrency Latest News & Updates

The internet’s new backbone isn’t Big Tech’s cloud—it’s DePIN | Opinion

The next generation of infrastructure won’t be built in server farms. It’ll be built by people. One node at a time....

Read More
RICH Miner’s strategy could bring a stable appreciation of crypto assets every day

RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...

Read More
Bitcoin’s breakout isn’t about the Fed, it’s about market structure: analysts

Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,964.00
0.13%
ETH
$2,957.17
1.87%
XRP
$2.78
7.43%
USDT
$1.00
0%
BNB
$693.47
0.18%
SOL
$163.14
1.32%
USDC
$1.000
0.01%
DOGE
$0.202
1.34%
TRX
$0.304
2.43%
STETH
$2,956.52
1.69%
ADA
$0.718
2.95%
HYPE
$46.42
0.82%
WBTC
$117,790.00
0.08%
WSTETH
$3,562.85
2.32%
SUI
$3.41
2.64%
XLM
$0.376
22.01%
LINK
$15.28
1.5%
BCH
$515.74
1.66%
AVAX
$20.83
1.08%
LEO
$9.07
0.79%
HBAR
$0.197
1.18%
WEETH
$3,165.08
1.95%
SHIB
$0.00001332
1.56%
TON
$2.99
0.95%
USDS
$1.000
0.01%