• Cryptos 18426
  • Exchanges 1353
  • Market Cap $3.95T 2.02%
  • 24h Vol $153.21B
  • Dominance BTC 56.0% ETH 14.0%

Chainlink Live Price Update & Market Capitalization

Chainlink LINK #13

$24.35 3.45% (1d)

Market Overview

Chainlink current market price is $24.35 with a 24 hour trading volume of $1.58B. The total available supply of Chainlink is 1.00B LINK with a maximum supply of 1.00B LINK. It has secured Rank 13 in the cryptocurrency market with a marketcap of $16.51B. The LINK price is 0.59% down in the last one hour.


The high price of the Chainlink is $24.66 and low price is $23.39 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Chainlink Rank

13

Chainlink Price

$24.35

Market Cap

$16.51B 3.41%

Fully Diluted Valuation

$24.35B

Trading Volume(24h)

$1.58B

Circulating Supply

678.10M LINK

Total Supply

1.00B LINK

Max Supply

1.00B LINK

High(24h)

$24.66

Low(24h)

$23.39

All-time High

$52.70 53.81%
10 May 2021

All-time Low

$0.148 16324.91%
29 Nov 2017

Cryptocurrency Chainlink Calculator

Want to convert more cryptocurrencies?

Chainlink Price Chart

1h

0.59%

24h

3.45%

7d

2.37%

14d

2.55%

30d

26.62%

60d

84.75%

200d

35.2%

1y

108.42%

Chainlink Historical Data

Historical data of Chainlink past 365 days.

DateMarket CapVolumeClose
2024-08-28$6,790,801,052.32$376,936,151.06$11.17
2024-08-29$6,801,388,088.35$382,485,261.65$11.18
2024-08-30$6,644,756,684.70$282,976,744.71$10.93
2024-08-31$6,768,030,454.73$295,137,161.25$11.13
2024-09-01$6,704,954,823.56$169,887,136.92$11.03
2024-09-02$6,302,916,336.22$253,122,011.48$10.36
2024-09-03$6,547,114,453.21$251,567,535.61$10.75
2024-09-04$6,281,220,275.55$271,072,651.80$10.32
2024-09-05$6,280,348,275.21$348,110,062.90$10.33
2024-09-06$6,091,553,293.17$245,711,605.12$10.01
2024-09-07$5,821,726,181.07$390,009,815.73$9.57
2024-09-08$6,088,086,368.86$258,034,307.27$10.02
2024-09-09$6,289,427,824.31$257,035,874.14$10.32
2024-09-10$6,422,610,180.17$386,618,313.76$10.56
2024-09-11$6,440,430,150.86$277,835,072.03$10.59
2024-09-12$6,330,764,787.54$291,815,268.03$10.41
2024-09-13$6,558,286,065.51$260,280,078.96$10.79
2024-09-14$6,962,912,784.17$380,293,841.32$11.46
2024-09-15$6,866,997,073.35$198,655,711.80$11.29
2024-09-16$6,586,186,810.69$202,417,078.33$10.83
2024-09-17$6,424,543,868.93$294,362,571.13$10.56
2024-09-18$6,464,504,889.39$284,058,712.56$10.63
2024-09-19$6,582,028,246.57$349,324,703.14$10.84
2024-09-20$6,814,075,481.36$408,356,439.33$11.21
2024-09-21$7,158,266,771.25$394,372,354.27$11.42
2024-09-22$7,226,955,096.00$241,794,045.05$11.51
2024-09-23$6,971,599,631.10$283,753,079.14$11.13
2024-09-24$7,140,378,200.94$368,763,231.15$11.39
2024-09-25$7,616,469,772.53$442,053,212.54$12.15
2024-09-26$7,579,105,438.35$452,255,945.58$12.11
2024-09-27$7,860,508,392.31$530,447,206.86$12.54
2024-09-28$7,954,042,680.85$475,107,557.96$12.69
2024-09-29$8,105,347,855.42$402,161,254.13$12.95
2024-09-30$7,824,271,478.44$311,801,113.50$12.48
2024-10-01$7,413,549,505.95$388,334,902.79$11.83
2024-10-02$6,916,439,730.83$578,732,550.09$11.02
2024-10-03$6,678,763,532.55$501,655,769.05$10.66
2024-10-04$6,672,380,434.27$440,296,510.59$10.64
2024-10-05$6,936,634,986.41$369,902,921.64$11.07
2024-10-06$7,057,470,381.92$261,364,753.15$11.26
2024-10-07$7,071,299,776.11$290,846,055.56$11.27
2024-10-08$6,993,469,126.85$429,607,204.05$11.14
2024-10-09$6,791,742,633.14$386,254,751.50$10.83
2024-10-10$6,602,307,265.64$384,363,943.29$10.53
2024-10-11$6,598,209,397.91$368,445,346.70$10.53
2024-10-12$6,830,727,783.14$325,448,141.40$10.90
2024-10-13$6,905,612,957.39$288,479,704.89$11.02
2024-10-14$6,721,559,676.66$279,594,453.00$10.73
2024-10-15$7,058,886,481.83$413,162,114.57$11.26
2024-10-16$7,156,799,500.94$604,933,528.41$11.42
2024-10-17$7,038,400,070.45$353,038,227.46$11.23
2024-10-18$6,902,796,689.03$300,189,904.06$11.02
2024-10-19$7,193,162,357.36$327,565,100.17$11.48
2024-10-20$7,162,427,229.92$215,261,023.90$11.43
2024-10-21$7,486,834,477.31$330,385,859.86$11.95
2024-10-22$7,336,996,945.05$322,860,532.90$11.71
2024-10-23$7,499,897,029.23$533,710,692.78$11.96
2024-10-24$7,100,894,795.74$416,443,654.70$11.33
2024-10-25$7,249,480,357.42$333,022,281.51$11.58
2024-10-26$6,889,295,733.48$593,538,190.65$11.03
2024-10-27$6,900,407,845.83$411,124,249.56$11.01
2024-10-28$6,885,036,987.35$310,696,120.64$10.97
2024-10-29$7,014,639,960.99$396,005,685.22$11.18
2024-10-30$7,388,583,884.56$410,396,344.85$11.80
2024-10-31$7,760,717,615.46$494,180,793.44$12.38
2024-11-01$7,162,861,417.49$426,366,778.46$11.43
2024-11-02$7,060,076,438.63$457,097,414.22$11.26
2024-11-03$7,003,303,074.34$336,237,163.40$11.17
2024-11-04$6,750,111,624.28$434,587,886.80$10.76
2024-11-05$6,421,941,408.28$458,893,489.58$10.25
2024-11-06$6,802,740,386.34$395,853,326.29$10.83
2024-11-07$7,622,270,004.62$853,694,483.19$12.16
2024-11-08$7,905,007,309.51$658,818,411.08$12.61
2024-11-09$8,608,684,658.27$910,813,099.07$13.73
2024-11-10$8,639,788,250.69$593,020,036.36$13.73
2024-11-11$8,951,565,574.68$1,259,053,750.21$14.29
2024-11-12$9,322,018,141.31$1,191,038,326.08$14.87
2024-11-13$8,818,538,197.96$1,445,743,835.67$14.07
2024-11-14$8,437,861,319.59$1,192,854,617.77$13.46
2024-11-15$8,108,048,629.99$878,701,964.89$12.95
2024-11-16$8,660,151,172.23$818,168,584.63$13.82
2024-11-17$9,079,805,963.20$999,217,998.38$14.52
2024-11-18$8,631,458,546.18$822,037,676.65$13.76
2024-11-19$9,526,823,190.16$1,266,647,839.10$15.20
2024-11-20$9,189,286,505.31$831,659,823.03$14.66
2024-11-21$8,954,211,060.18$992,727,690.06$14.29
2024-11-22$9,356,804,149.10$1,091,712,743.74$14.93
2024-11-23$10,334,243,067.07$1,799,175,581.77$16.50
2024-11-24$10,882,378,412.28$2,147,403,123.49$17.38
2024-11-25$11,284,491,625.87$1,720,803,013.84$18.00
2024-11-26$10,899,750,604.03$1,938,106,881.63$17.41
2024-11-27$10,838,802,182.82$1,328,097,228.04$17.30
2024-11-28$11,701,704,585.66$1,404,036,275.25$18.69
2024-11-29$11,257,875,988.79$971,343,481.72$17.97
2024-11-30$11,472,218,037.58$801,665,104.51$18.31
2024-12-01$11,953,957,076.39$1,086,027,249.80$19.07
2024-12-02$11,850,508,302.38$926,485,236.11$18.91
2024-12-03$15,666,510,814.61$12,159,425,922.85$24.99
2024-12-04$15,242,498,124.68$4,922,110,743.86$24.28
2024-12-05$15,081,218,840.21$3,485,126,157.18$24.05
2024-12-06$14,575,763,743.50$2,440,261,734.85$23.27
2024-12-07$16,163,137,265.25$2,158,426,494.02$25.82
2024-12-08$15,547,158,606.89$1,723,190,438.54$24.80
2024-12-09$16,443,234,054.63$2,360,743,074.41$26.26
2024-12-10$13,989,207,026.23$4,222,253,989.29$22.31
2024-12-11$13,941,404,003.56$3,348,805,004.35$22.23
2024-12-12$15,060,569,720.75$1,918,874,667.41$24.03
2024-12-13$18,177,829,803.74$5,312,187,772.98$29.00
2024-12-14$18,061,927,548.21$4,011,795,141.23$28.83
2024-12-15$18,207,565,936.66$3,268,686,212.35$29.05
2024-12-16$18,488,910,013.72$2,149,766,153.55$29.43
2024-12-17$18,089,046,817.90$3,277,968,310.66$28.84
2024-12-18$17,499,506,784.01$2,051,170,800.67$27.84
2024-12-19$15,618,722,681.78$2,553,461,332.62$24.92
2024-12-20$14,394,603,952.79$3,004,916,082.57$22.95
2024-12-21$14,731,909,467.02$2,654,146,182.69$23.34
2024-12-22$13,921,994,410.72$1,763,987,563.70$22.10
2024-12-23$13,905,257,741.73$1,024,410,364.66$22.03
2024-12-24$15,417,052,941.21$1,918,399,048.72$24.45
2024-12-25$16,066,210,725.14$1,767,674,535.77$25.50
2024-12-26$15,428,013,200.57$1,050,992,936.69$24.45
2024-12-27$14,302,096,861.39$958,462,476.40$22.65
2024-12-28$13,572,024,972.83$1,076,934,792.51$21.52
2024-12-29$13,869,294,979.45$930,406,155.17$21.96
2024-12-30$13,226,113,439.22$584,071,653.52$20.96
2024-12-31$12,979,228,211.47$928,891,445.30$20.57
2025-01-01$12,625,674,205.01$780,966,762.88$20.00
2025-01-02$13,625,851,211.14$859,292,330.73$21.62
2025-01-03$13,907,593,319.90$1,155,855,199.22$22.04
2025-01-04$14,745,258,875.85$1,222,456,853.60$23.36
2025-01-05$14,919,570,989.35$805,525,215.48$23.63
2025-01-06$14,936,305,139.13$668,132,489.27$23.65
2025-01-07$15,028,810,982.03$1,269,876,071.81$23.82
2025-01-08$13,518,249,963.99$1,244,761,259.16$21.42
2025-01-09$12,952,176,807.43$1,130,574,254.51$20.46
2025-01-10$12,408,222,237.78$1,018,953,190.13$19.65
2025-01-11$12,809,178,191.76$852,372,064.87$20.28
2025-01-12$12,743,958,200.78$485,529,340.78$20.19
2025-01-13$12,498,881,716.61$450,134,683.73$19.83
2025-01-14$12,228,051,202.81$1,154,522,009.80$19.37
2025-01-15$12,800,932,337.49$627,214,678.88$20.29
2025-01-16$13,964,578,100.34$1,050,470,522.84$22.14
2025-01-17$14,508,607,677.88$1,289,431,570.59$23.00
2025-01-18$15,837,424,539.46$1,043,998,791.10$25.10
2025-01-19$15,211,108,945.87$1,189,988,405.58$24.14
2025-01-20$15,477,815,985.44$2,807,298,173.26$24.41
2025-01-21$15,767,150,852.49$3,165,652,412.31$24.98
2025-01-22$16,982,681,999.10$1,912,352,344.48$26.62
2025-01-23$16,145,580,164.99$862,458,749.65$25.28
2025-01-24$16,338,924,561.66$1,394,627,576.46$25.61
2025-01-25$16,062,687,985.64$957,984,442.17$25.20
2025-01-26$15,920,083,513.97$564,304,986.02$24.93
2025-01-27$15,904,242,150.14$704,384,852.99$24.89
2025-01-28$15,379,943,569.87$1,549,450,646.00$24.11
2025-01-29$14,416,007,788.22$815,262,118.57$22.60
2025-01-30$15,145,246,931.61$971,398,235.88$23.68
2025-01-31$15,629,389,593.06$780,835,248.33$24.49
2025-02-01$16,012,137,624.96$1,037,088,148.01$25.11
2025-02-02$14,720,760,431.39$818,377,204.00$23.06
2025-02-03$13,007,360,843.37$1,648,083,810.79$20.38
2025-02-04$13,795,783,740.32$3,664,318,790.26$21.62
2025-02-05$12,800,372,885.19$1,380,506,660.48$20.09
2025-02-06$12,249,262,032.78$807,832,895.31$19.20
2025-02-07$11,819,337,251.92$682,287,673.97$18.56
2025-02-08$11,694,413,797.25$780,222,507.57$18.37
2025-02-09$11,785,012,715.32$388,295,782.00$18.47
2025-02-10$11,660,620,297.16$502,726,420.24$18.28
2025-02-11$11,953,749,591.02$546,405,484.19$18.74
2025-02-12$11,892,977,471.38$623,884,892.20$18.63
2025-02-13$12,214,333,889.16$774,802,846.16$19.17
2025-02-14$11,841,727,337.58$466,067,930.31$18.55
2025-02-15$12,384,039,023.39$564,180,245.42$19.42
2025-02-16$12,099,814,743.50$336,942,324.01$18.96
2025-02-17$11,920,594,297.59$326,393,973.03$18.69
2025-02-18$12,159,616,476.16$643,573,433.31$19.08
2025-02-19$11,381,170,252.46$699,972,786.25$17.84
2025-02-20$11,466,594,570.69$459,904,675.70$17.97
2025-02-21$11,681,404,985.12$499,933,856.29$18.30
2025-02-22$11,090,464,953.63$792,521,436.69$17.38
2025-02-23$11,345,137,840.17$388,926,757.38$17.77
2025-02-24$11,262,359,498.59$312,472,668.17$17.65
2025-02-25$9,706,720,544.27$808,590,878.18$15.21
2025-02-26$9,772,713,881.78$1,354,708,384.22$15.31
2025-02-27$9,710,335,976.70$823,043,107.61$15.20
2025-02-28$9,649,853,633.98$446,080,706.35$15.12
2025-03-01$9,464,924,655.30$810,329,479.02$14.83
2025-03-02$9,449,031,004.84$378,403,852.54$14.80
2025-03-03$11,060,963,294.88$1,030,385,992.50$17.35
2025-03-04$9,231,188,031.53$929,213,304.49$14.46
2025-03-05$9,486,302,124.52$1,076,691,488.13$14.87
2025-03-06$10,536,611,650.94$1,068,192,407.13$16.48
2025-03-07$10,906,473,061.56$1,272,151,305.99$17.09
2025-03-08$10,186,384,652.81$1,393,820,439.68$15.96
2025-03-09$9,714,514,887.00$485,268,238.89$15.24
2025-03-10$8,772,342,661.80$561,017,414.11$13.78
2025-03-11$8,124,246,475.47$865,840,609.63$12.72
2025-03-12$8,376,079,173.81$1,010,792,237.08$13.13
2025-03-13$8,610,858,862.74$712,097,555.66$13.50
2025-03-14$8,306,615,800.07$449,443,811.61$13.02
2025-03-15$8,741,295,139.92$1,264,889,215.41$13.70
2025-03-16$8,964,086,867.75$400,288,239.28$14.05
2025-03-17$8,534,310,133.55$340,202,993.04$13.37
2025-03-18$8,961,682,285.96$411,120,765.39$14.03
2025-03-19$8,885,492,319.97$383,912,236.01$13.93
2025-03-20$9,574,119,031.12$659,401,784.35$15.01
2025-03-21$9,069,064,818.14$412,368,002.12$14.21
2025-03-22$8,907,242,369.25$268,646,034.23$13.95
2025-03-23$9,061,064,139.53$234,360,404.73$14.22
2025-03-24$9,206,341,070.90$259,494,207.92$14.43
2025-03-25$9,602,564,173.78$508,936,570.49$15.06
2025-03-26$9,859,962,625.20$399,242,848.27$15.45
2025-03-27$9,717,346,050.66$452,456,380.72$15.23
2025-03-28$9,888,665,683.88$419,827,501.40$15.51
2025-03-29$9,092,497,870.37$495,769,902.44$14.25
2025-03-30$8,645,754,390.85$330,234,692.59$13.55
2025-03-31$8,527,310,805.78$300,168,928.09$13.38
2025-04-01$8,620,407,778.05$397,331,739.18$13.52
2025-04-02$8,974,868,356.68$415,228,219.10$14.06
2025-04-03$8,265,033,888.86$799,975,774.72$12.95
2025-04-04$8,227,175,445.58$611,022,302.73$12.88
2025-04-05$8,249,341,722.71$581,602,699.88$12.93
2025-04-06$8,183,830,331.54$222,527,733.59$12.85
2025-04-07$7,183,767,063.10$477,366,411.37$11.24
2025-04-08$7,328,573,882.49$1,210,436,930.81$11.45
2025-04-09$6,949,315,310.05$523,864,838.16$10.89
2025-04-10$8,074,226,656.85$952,678,056.99$12.65
2025-04-11$7,713,180,344.07$496,329,553.37$12.08
2025-04-12$8,077,089,554.21$409,463,124.39$12.66
2025-04-13$8,395,139,675.48$321,928,504.88$13.15
2025-04-14$8,030,387,801.83$380,107,644.40$12.60
2025-04-15$8,051,824,210.73$376,173,031.02$12.62
2025-04-16$7,806,269,408.99$370,119,228.89$12.23
2025-04-17$7,882,281,071.19$351,801,464.54$12.36
2025-04-18$7,992,235,649.56$288,837,211.63$12.53
2025-04-19$8,014,676,075.08$180,671,781.66$12.56
2025-04-20$8,262,991,643.74$178,629,421.49$12.95
2025-04-21$8,466,814,577.68$286,414,705.25$13.27
2025-04-22$8,329,011,290.72$346,927,625.13$13.08
2025-04-23$9,015,912,064.95$507,864,895.06$14.13
2025-04-24$9,561,879,859.10$628,768,008.69$14.99
2025-04-25$9,896,427,841.00$484,978,743.90$15.05
2025-04-26$9,821,637,827.18$510,598,567.51$14.94
2025-04-27$9,769,139,350.13$309,160,822.54$14.87
2025-04-28$9,584,347,455.32$318,911,542.83$14.59
2025-04-29$9,887,122,233.20$435,216,500.50$15.05
2025-04-30$9,598,961,297.31$339,393,250.39$14.62
2025-05-01$9,402,389,032.32$321,080,964.72$14.31
2025-05-02$9,691,654,163.86$379,816,308.82$14.75
2025-05-03$9,626,424,012.89$357,576,652.01$14.65
2025-05-04$9,372,730,575.31$235,105,816.11$14.26
2025-05-05$9,107,313,106.19$215,175,057.73$13.87
2025-05-06$8,971,819,254.31$313,700,204.26$13.65
2025-05-07$9,096,115,020.10$294,878,266.59$13.84
2025-05-08$9,090,664,943.02$274,051,498.49$13.83
2025-05-09$10,387,112,267.87$731,816,086.59$15.82
2025-05-10$10,510,143,325.19$889,188,873.42$16.00
2025-05-11$11,399,001,526.98$732,747,794.37$17.35
2025-05-12$11,196,883,641.94$692,898,458.69$17.03
2025-05-13$11,006,151,526.99$925,662,334.69$16.74
2025-05-14$11,454,111,162.51$741,086,162.72$17.43
2025-05-15$11,140,518,657.74$574,066,732.07$16.96
2025-05-16$10,496,807,751.39$653,136,537.70$15.97
2025-05-17$10,388,476,027.85$456,140,700.86$15.80
2025-05-18$10,068,734,833.10$387,755,385.00$15.32
2025-05-19$10,306,020,254.44$567,801,730.23$15.70
2025-05-20$10,369,336,448.12$609,695,102.04$15.79
2025-05-21$10,330,769,515.06$603,782,956.82$15.72
2025-05-22$10,626,438,436.00$789,736,188.36$16.17
2025-05-23$10,996,226,367.10$665,616,655.94$16.74
2025-05-24$10,262,413,358.94$790,150,322.66$15.61
2025-05-25$10,071,523,513.29$353,047,943.49$15.33
2025-05-26$10,172,507,077.41$333,062,286.69$15.48
2025-05-27$10,179,293,524.76$339,683,751.40$15.50
2025-05-28$10,442,723,659.31$383,074,871.16$15.90
2025-05-29$10,281,559,321.49$333,404,305.83$15.64
2025-05-30$9,935,833,488.08$488,306,557.83$15.12
2025-05-31$9,139,079,402.28$688,879,213.15$13.92
2025-06-01$9,204,757,658.60$435,199,344.13$14.00
2025-06-02$9,245,177,042.73$278,647,057.23$14.07
2025-06-03$9,265,539,168.65$281,827,812.41$14.10
2025-06-04$9,274,834,957.43$345,150,671.50$14.12
2025-06-05$9,103,207,958.65$248,891,077.09$13.85
2025-06-06$8,494,052,058.14$443,160,134.14$12.93
2025-06-07$8,930,840,404.48$342,267,299.21$13.59
2025-06-08$9,088,313,453.12$239,179,551.87$13.83
2025-06-09$8,999,019,115.82$182,146,642.20$13.69
2025-06-10$9,450,222,603.64$290,783,843.92$14.37
2025-06-11$10,133,960,239.15$599,457,525.44$15.43
2025-06-12$9,791,131,054.21$542,845,308.03$14.90
2025-06-13$9,229,047,916.19$487,950,435.44$14.03
2025-06-14$8,817,651,204.29$690,373,623.27$13.41
2025-06-15$8,654,466,388.85$231,752,166.75$13.17
2025-06-16$8,735,662,474.42$200,778,214.82$13.29
2025-06-17$8,994,476,526.50$383,406,269.67$13.65
2025-06-18$8,564,234,468.95$488,040,985.97$13.03
2025-06-19$8,587,319,060.71$368,520,120.86$13.07
2025-06-20$8,596,703,972.50$301,653,896.74$13.08
2025-06-21$8,481,723,855.04$351,250,198.40$12.51
2025-06-22$8,023,978,067.33$313,381,919.30$11.89
2025-06-23$7,903,175,634.15$632,697,291.90$11.66
2025-06-24$8,727,091,353.16$544,954,617.41$12.87
2025-06-25$9,086,027,064.15$571,959,060.37$13.40
2025-06-26$8,902,715,719.99$373,185,030.28$13.13
2025-06-27$8,766,115,510.02$303,637,330.70$12.93
2025-06-28$8,855,374,550.37$254,198,471.11$13.06
2025-06-29$9,084,071,253.76$186,541,726.02$13.40
2025-06-30$9,309,208,488.85$233,694,964.48$13.73
2025-07-01$9,084,200,932.44$374,050,420.62$13.39
2025-07-02$8,739,628,715.06$263,343,376.53$12.89
2025-07-03$9,204,622,221.87$445,375,444.28$13.57
2025-07-04$9,263,464,022.80$436,381,318.64$13.66
2025-07-05$8,923,823,783.33$322,119,737.61$13.16
2025-07-06$8,966,655,751.19$150,501,129.11$13.22
2025-07-07$9,149,136,925.90$215,782,689.74$13.49
2025-07-08$9,098,726,273.77$290,964,863.96$13.42
2025-07-09$9,472,917,519.89$312,192,292.23$13.97
2025-07-10$9,668,856,268.72$501,313,692.32$14.26
2025-07-11$10,325,677,156.79$599,104,795.59$15.23
2025-07-12$10,373,536,023.87$799,889,986.30$15.30
2025-07-13$10,233,481,043.24$395,522,246.42$15.09
2025-07-14$10,589,868,800.50$447,022,165.23$15.65
2025-07-15$10,695,086,814.10$762,704,904.72$15.77
2025-07-16$10,902,552,814.52$731,482,027.39$16.08
2025-07-17$11,305,596,447.26$905,199,506.76$16.67
2025-07-18$12,189,617,177.76$979,521,172.05$17.98
2025-07-19$12,079,437,584.01$1,485,104,292.16$17.82
2025-07-20$12,509,081,835.50$639,574,749.43$18.44
2025-07-21$13,092,218,559.55$1,168,459,737.11$19.30
2025-07-22$13,250,276,460.29$1,075,060,856.65$19.54
2025-07-23$13,327,551,939.70$1,071,949,866.78$19.65
2025-07-24$12,324,461,228.20$937,113,689.41$18.17
2025-07-25$12,155,442,228.57$821,425,507.84$17.93
2025-07-26$12,400,375,959.10$781,886,807.10$18.29
2025-07-27$12,489,234,603.58$454,422,165.18$18.42
2025-07-28$13,011,057,787.58$589,291,786.41$19.22
2025-07-29$12,250,380,481.81$695,066,160.24$18.04
2025-07-30$12,070,030,210.06$693,472,847.60$17.81
2025-07-31$12,018,587,268.77$631,192,758.01$17.72
2025-08-01$11,488,791,077.63$615,529,255.39$16.95
2025-08-02$10,918,047,032.64$1,061,620,959.11$16.10
2025-08-03$10,633,638,998.08$457,035,949.31$15.70
2025-08-04$11,049,865,018.97$308,670,488.41$16.30
2025-08-05$11,589,906,597.15$500,226,474.15$17.10
2025-08-06$11,125,964,806.93$546,205,358.47$16.39
2025-08-07$11,315,153,529.81$352,617,080.81$16.68
2025-08-08$12,526,157,576.55$885,150,540.72$18.48
2025-08-09$13,501,746,754.92$1,399,963,096.27$19.90
2025-08-10$14,828,693,698.52$1,479,087,827.67$21.90
2025-08-11$14,981,966,550.37$1,541,938,299.19$22.09
2025-08-12$14,356,784,987.90$1,279,140,238.95$21.17
2025-08-13$15,920,226,102.51$2,168,138,406.64$23.48
2025-08-14$16,320,016,374.03$2,150,844,950.17$24.07
2025-08-15$15,276,170,514.33$1,976,977,918.76$22.50
2025-08-16$14,756,251,333.24$1,239,354,642.57$21.75
2025-08-17$15,369,271,696.97$1,037,033,532.85$22.66
2025-08-18$17,409,070,103.89$2,465,324,803.48$25.68
2025-08-19$17,451,487,962.10$3,457,545,757.05$25.75
2025-08-20$16,000,418,474.69$2,362,323,251.88$23.52
2025-08-21$17,966,168,273.62$2,958,604,609.55$26.41
2025-08-22$16,743,167,830.49$2,055,258,640.60$24.76
2025-08-23$18,137,384,616.72$3,359,436,726.05$26.75
2025-08-24$17,821,087,916.24$1,473,926,729.54$26.28
2025-08-25$17,528,036,078.68$1,652,139,309.28$25.84
2025-08-26$15,874,281,953.89$2,043,931,036.76$23.39
2025-08-27$16,539,067,373.36$1,699,505,523.06$24.40
2025-08-27$16,394,283,589.70$1,683,532,088.98$24.18

Chainlink Market Cap Chart

Chainlink Markets

Compare live prices of Chainlink on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BVOXLINK/USDT $24.32$69,054,668
Coinbase ExchangeLINK/USD $24.31$70,102,679
BinanceLINK/USDT $24.36$180,753,293
BinanceLINK/USDC $24.33$166,797,049
BitgetLINK/USDT $24.37$42,959,475
HTXLINK/USDT $24.35$53,619,684
KuCoinLINK/USDT $24.36$27,705,586
GateLINK/USDT $24.34$23,065,026
BybitLINK/USDT $24.36$28,612,053
WEEXLINK/USDT $24.36$26,016,690
OKXLINK/USDT $24.36$23,230,191
DeepcoinLINK/USDT $24.36$20,112,841
DigiFinexLINK/USDT $24.36$22,862,718
MEXCLINK/USDT $24.35$49,963,566
P2BLINK/USDT $24.35$37,562,904
ZoomexLINK/USDT $24.33$11,492,144
SlexLINK/USDT $24.34$32,596,350
AzbitLINK/USDT $24.36$10,676,184
ToobitLINK/USDT $24.34$53,866,947
CoinWLINK/USDT $24.33$35,946,415
Coinbase ExchangeLINK/BTC $24.35$12,380,893
LBankLINK/USDT $24.33$48,172,798
Biconomy.comLINK/USDT $24.32$9,752,017
WhiteBITLINK/USDT $24.47$23,852,423
KrakenLINK/USD $24.35$10,105,252
Bit2MeLINK/USDC $24.36$18,168,776
UpbitLINK/KRW $24.38$37,776,131
Crypto.com ExchangeLINK/USD $24.36$5,618,826
CoinUp.ioLINK/USDT $24.37$16,997,239
OurbitLINK/USDT $24.37$28,680,994
BinanceLINK/ETH $24.35$4,922,379
BitunixLINK/USDT $24.36$10,768,654
HibtLINK/USDT $24.32$5,239,569
BitKanLINK/USDT $24.35$7,828,665
CoinWLINK/USDC $24.38$29,175,160
XT.COMLINK/USDT $24.36$42,526,323
BithumbLINK/KRW $24.36$16,629,499
Crypto.com ExchangeLINK/USDT $24.35$2,619,811
BloFinLINK/USDT $24.33$19,187,271
BinanceLINK/BTC $24.36$7,225,270
CEX.IOLINK/USD $24.35$1,773,555
BYDFiLINK/USDT $24.36$10,116,569
CoinExLINK/USDT $24.33$3,483,698
BinanceLINK/FDUSD $24.33$7,875,192
BybitLINK/USDC $24.36$1,763,956
SlexLINK/ETH $24.33$1,519,792
BITLINK/USDT $24.35$3,305,080
QMallLINK/USDT $24.34$7,478,673
Bit2MeLINK/EUR $24.35$1,503,069
PhemexLINK/USDT $24.33$7,807,014
CoinstoreLINK/USDT $24.36$19,468,512
MEXCLINK/USDC $24.35$4,950,272
IcrypexLINK/USDT $24.35$6,128,894
BinanceLINK/TRY $24.34$1,119,019
BingXLINK/USDC $24.36$5,648,485
BitMartLINK/BTC $24.34$601,979
BitrueLINK/XRP $24.39$1,976,112
QMallLINK/USDC $24.37$12,526,257
GateLINK/ETH $24.36$783,526
MEXCLINK/ETH $24.35$9,013,486
PointPayLINK/USDT $24.35$13,330,811
HotcoinLINK/USDT $24.37$4,827,459
BitstampLINK/USD $24.36$2,649,487
BinanceLINK/JPY $24.40$684,449
BinanceLINK/EUR $24.36$1,236,060
Dex-TradeLINK/USDT $24.37$6,159,239
Coinbase ExchangeLINK/EUR $24.34$2,134,200
WhiteBITLINK/USDC $24.33$2,670,441
LATOKENLINK/USDT $24.38$701,642
BitrueLINK/USDC $24.35$3,268,313
CoinTRLINK/TRY $24.33$738,932
MEXCLINK/EUR $24.36$7,396,635
Coinbase ExchangeLINK/GBP $24.35$890,572
BitrueLINK/USD1 $24.34$3,412,329
BitrueLINK/USDT $24.35$3,220,114
Uniswap V3 (Ethereum)0X514910771AF9CA656AF840DFF83E8264ECF986CA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $24.32$9,381,808
GeminiLINK/USD $24.37$1,419,166
CoinTRLINK/USDT $24.36$1,170,873
BinanceLINK/BNB $24.33$460,097
Coinbase ExchangeLINK/USDT $24.33$468,643
BitstampLINK/EUR $24.37$1,010,022
WEEXLINK/USDC $24.32$501,255
GateLINK/USDC $24.35$1,467,689
XT.COMLINK/ETH $24.40$1,385,820
EarnBITLINK/USDT $24.37$1,291,415
BitStorageLINK/USDT $24.37$2,073,042
SlexLINK/BTC $24.35$366,931
BitofferLINK/USDT $24.35$2,037,595
BitStorageLINK/ETH $24.35$967,031
GroveXLINK/USDT $24.34$267,386
BullishLINK/USDC $24.34$274,538
BitDeltaLINK/USDT $24.34$276,741
BitkubLINK/THB $24.32$560,949
TokpieLINK/USDT $24.44$2,362,471
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0X514910771AF9CA656AF840DFF83E8264ECF986CA $24.31$3,623,531
BitbankLINK/JPY $24.39$1,206,293
KrakenLINK/USDC $24.29$1,286,819
tanXLINK/USDC $24.36$1,235,364
OKXLINK/USD $24.36$283,707
bitcastleLINK/USDT $24.35$532,478

About Chainlink

Chainlink is a framework for building Decentralized Oracle Networks (DONs) that bring real-world data onto blockchain networks, enabling the creation of hybrid smart contracts. These DONs provide decentralized services such as Price Feeds, Proof of Reserve, Verifiable Randomness, Keepers, and the ability to connect to any web API. It aims to ensure that the external information (pricing, weather data, event outcomes, etc.) and off-chain computations (randomness, transaction automation, fair ordering, etc.) fed to on-chain smart contracts are reliable and tamper-proof.https://www.instagram.com/chainlinklabs

Cryptocurrency Latest News & Updates

Here’s why Bitcoin price is crashing below $110k

Why Bitcoin price is crashing below $110k...

Read More
Hyperliquid’s massive XPLUSD perp liquidation event: what the on-chain data says

Hyperliquid XPL...

Read More
NMR price skyrockets 140% after JPMorgan backing, how high can it go?

NMR price...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,044.00
0.63%
ETH
$4,581.07
3.15%
XRP
$3.00
3.12%
USDT
$1.00
0.01%
BNB
$857.78
1.69%
SOL
$203.89
8.19%
USDC
$1.000
0%
STETH
$4,569.35
3.19%
DOGE
$0.220
4.01%
TRX
$0.349
0.7%
ADA
$0.859
1.75%
WSTETH
$5,534.46
3.14%
LINK
$24.35
3.9%
HYPE
$48.93
7.55%
WBETH
$4,937.84
3.31%
WBTC
$111,034.00
0.35%
WEETH
$4,906.91
3.08%
USDE
$1.00
0.06%
XLM
$0.385
0.83%
SUI
$3.43
0.37%
BCH
$554.93
2.99%
AVAX
$24.39
3.89%
HBAR
$0.240
1.25%
WETH
$4,585.23
3.25%
LEO
$9.54
0.45%