Chainlink LINK #20
$14.30 2.05% (1d)
Market Overview
Chainlink current market price is $14.30 with a 24 hour trading volume of $402.06M. The total available supply of Chainlink is 1.00B LINK with a maximum supply of 1.00B LINK. It has secured Rank 20 in the cryptocurrency market with a marketcap of $9.96B. The LINK price is 0.02% up in the last one hour.
The high price of the Chainlink is $14.35 and low price is $13.90 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chainlink Rank
20
Chainlink Price
$14.30
Market Cap
$9.96B 2%
Fully Diluted Valuation
$14.29B
Trading Volume(24h)
$402.06M
Circulating Supply
696.85M LINK
Total Supply
1.00B LINK
Max Supply
1.00B LINK
High(24h)
$14.35
Low(24h)
$13.90
All-time High
$52.70 72.87%
10 May 2021
All-time Low
$0.148 9548.71%
29 Nov 2017
Cryptocurrency Chainlink Calculator
Want to convert more cryptocurrencies?
Chainlink Price Chart
1h
0.02%
24h
2.05%
7d
6.47%
14d
18.07%
30d
9.88%
60d
38.71%
200d
1.54%
1y
1.92%
Chainlink Historical Data
Historical data of Chainlink past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-01 | $7,162,861,417.49 | $426,366,778.46 | $11.43 |
| 2024-11-02 | $7,060,076,438.63 | $457,097,414.22 | $11.26 |
| 2024-11-03 | $7,003,303,074.34 | $336,237,163.40 | $11.17 |
| 2024-11-04 | $6,750,111,624.28 | $434,587,886.80 | $10.76 |
| 2024-11-05 | $6,421,941,408.28 | $458,893,489.58 | $10.25 |
| 2024-11-06 | $6,802,740,386.34 | $395,853,326.29 | $10.83 |
| 2024-11-07 | $7,622,270,004.62 | $853,694,483.19 | $12.16 |
| 2024-11-08 | $7,905,007,309.51 | $658,818,411.08 | $12.61 |
| 2024-11-09 | $8,608,684,658.27 | $910,813,099.07 | $13.73 |
| 2024-11-10 | $8,639,788,250.69 | $593,020,036.36 | $13.73 |
| 2024-11-11 | $8,951,565,574.68 | $1,259,053,750.21 | $14.29 |
| 2024-11-12 | $9,322,018,141.31 | $1,191,038,326.08 | $14.87 |
| 2024-11-13 | $8,818,538,197.96 | $1,445,743,835.67 | $14.07 |
| 2024-11-14 | $8,437,861,319.59 | $1,192,854,617.77 | $13.46 |
| 2024-11-15 | $8,108,048,629.99 | $878,701,964.89 | $12.95 |
| 2024-11-16 | $8,660,151,172.23 | $818,168,584.63 | $13.82 |
| 2024-11-17 | $9,079,805,963.20 | $999,217,998.38 | $14.52 |
| 2024-11-18 | $8,631,458,546.18 | $822,037,676.65 | $13.76 |
| 2024-11-19 | $9,526,823,190.16 | $1,266,647,839.10 | $15.20 |
| 2024-11-20 | $9,189,286,505.31 | $831,659,823.03 | $14.66 |
| 2024-11-21 | $8,954,211,060.18 | $992,727,690.06 | $14.29 |
| 2024-11-22 | $9,356,804,149.10 | $1,091,712,743.74 | $14.93 |
| 2024-11-23 | $10,334,243,067.07 | $1,799,175,581.77 | $16.50 |
| 2024-11-24 | $10,882,378,412.28 | $2,147,403,123.49 | $17.38 |
| 2024-11-25 | $11,284,491,625.87 | $1,720,803,013.84 | $18.00 |
| 2024-11-26 | $10,899,750,604.03 | $1,938,106,881.63 | $17.41 |
| 2024-11-27 | $10,838,802,182.82 | $1,328,097,228.04 | $17.30 |
| 2024-11-28 | $11,701,704,585.66 | $1,404,036,275.25 | $18.69 |
| 2024-11-29 | $11,257,875,988.79 | $971,343,481.72 | $17.97 |
| 2024-11-30 | $11,472,218,037.58 | $801,665,104.51 | $18.31 |
| 2024-12-01 | $11,953,957,076.39 | $1,086,027,249.80 | $19.07 |
| 2024-12-02 | $11,850,508,302.38 | $926,485,236.11 | $18.91 |
| 2024-12-03 | $15,666,510,814.61 | $12,159,425,922.85 | $24.99 |
| 2024-12-04 | $15,242,498,124.68 | $4,922,110,743.86 | $24.28 |
| 2024-12-05 | $15,081,218,840.21 | $3,485,126,157.18 | $24.05 |
| 2024-12-06 | $14,575,763,743.50 | $2,440,261,734.85 | $23.27 |
| 2024-12-07 | $16,163,137,265.25 | $2,158,426,494.02 | $25.82 |
| 2024-12-08 | $15,547,158,606.89 | $1,723,190,438.54 | $24.80 |
| 2024-12-09 | $16,443,234,054.63 | $2,360,743,074.41 | $26.26 |
| 2024-12-10 | $13,989,207,026.23 | $4,222,253,989.29 | $22.31 |
| 2024-12-11 | $13,941,404,003.56 | $3,348,805,004.35 | $22.23 |
| 2024-12-12 | $15,060,569,720.75 | $1,918,874,667.41 | $24.03 |
| 2024-12-13 | $18,177,829,803.74 | $5,312,187,772.98 | $29.00 |
| 2024-12-14 | $18,061,927,548.21 | $4,011,795,141.23 | $28.83 |
| 2024-12-15 | $18,207,565,936.66 | $3,268,686,212.35 | $29.05 |
| 2024-12-16 | $18,488,910,013.72 | $2,149,766,153.55 | $29.43 |
| 2024-12-17 | $18,089,046,817.90 | $3,277,968,310.66 | $28.84 |
| 2024-12-18 | $17,499,506,784.01 | $2,051,170,800.67 | $27.84 |
| 2024-12-19 | $15,618,722,681.78 | $2,553,461,332.62 | $24.92 |
| 2024-12-20 | $14,394,603,952.79 | $3,004,916,082.57 | $22.95 |
| 2024-12-21 | $14,731,909,467.02 | $2,654,146,182.69 | $23.34 |
| 2024-12-22 | $13,921,994,410.72 | $1,763,987,563.70 | $22.10 |
| 2024-12-23 | $13,905,257,741.73 | $1,024,410,364.66 | $22.03 |
| 2024-12-24 | $15,417,052,941.21 | $1,918,399,048.72 | $24.45 |
| 2024-12-25 | $16,066,210,725.14 | $1,767,674,535.77 | $25.50 |
| 2024-12-26 | $15,428,013,200.57 | $1,050,992,936.69 | $24.45 |
| 2024-12-27 | $14,302,096,861.39 | $958,462,476.40 | $22.65 |
| 2024-12-28 | $13,572,024,972.83 | $1,076,934,792.51 | $21.52 |
| 2024-12-29 | $13,869,294,979.45 | $930,406,155.17 | $21.96 |
| 2024-12-30 | $13,226,113,439.22 | $584,071,653.52 | $20.96 |
| 2024-12-31 | $12,979,228,211.47 | $928,891,445.30 | $20.57 |
| 2025-01-01 | $12,625,674,205.01 | $780,966,762.88 | $20.00 |
| 2025-01-02 | $13,625,851,211.14 | $859,292,330.73 | $21.62 |
| 2025-01-03 | $13,907,593,319.90 | $1,155,855,199.22 | $22.04 |
| 2025-01-04 | $14,745,258,875.85 | $1,222,456,853.60 | $23.36 |
| 2025-01-05 | $14,919,570,989.35 | $805,525,215.48 | $23.63 |
| 2025-01-06 | $14,936,305,139.13 | $668,132,489.27 | $23.65 |
| 2025-01-07 | $15,028,810,982.03 | $1,269,876,071.81 | $23.82 |
| 2025-01-08 | $13,518,249,963.99 | $1,244,761,259.16 | $21.42 |
| 2025-01-09 | $12,952,176,807.43 | $1,130,574,254.51 | $20.46 |
| 2025-01-10 | $12,408,222,237.78 | $1,018,953,190.13 | $19.65 |
| 2025-01-11 | $12,809,178,191.76 | $852,372,064.87 | $20.28 |
| 2025-01-12 | $12,743,958,200.78 | $485,529,340.78 | $20.19 |
| 2025-01-13 | $12,498,881,716.61 | $450,134,683.73 | $19.83 |
| 2025-01-14 | $12,228,051,202.81 | $1,154,522,009.80 | $19.37 |
| 2025-01-15 | $12,800,932,337.49 | $627,214,678.88 | $20.29 |
| 2025-01-16 | $13,964,578,100.34 | $1,050,470,522.84 | $22.14 |
| 2025-01-17 | $14,508,607,677.88 | $1,289,431,570.59 | $23.00 |
| 2025-01-18 | $15,837,424,539.46 | $1,043,998,791.10 | $25.10 |
| 2025-01-19 | $15,211,108,945.87 | $1,189,988,405.58 | $24.14 |
| 2025-01-20 | $15,477,815,985.44 | $2,807,298,173.26 | $24.41 |
| 2025-01-21 | $15,767,150,852.49 | $3,165,652,412.31 | $24.98 |
| 2025-01-22 | $16,982,681,999.10 | $1,912,352,344.48 | $26.62 |
| 2025-01-23 | $16,145,580,164.99 | $862,458,749.65 | $25.28 |
| 2025-01-24 | $16,338,924,561.66 | $1,394,627,576.46 | $25.61 |
| 2025-01-25 | $16,062,687,985.64 | $957,984,442.17 | $25.20 |
| 2025-01-26 | $15,920,083,513.97 | $564,304,986.02 | $24.93 |
| 2025-01-27 | $15,904,242,150.14 | $704,384,852.99 | $24.89 |
| 2025-01-28 | $15,379,943,569.87 | $1,549,450,646.00 | $24.11 |
| 2025-01-29 | $14,416,007,788.22 | $815,262,118.57 | $22.60 |
| 2025-01-30 | $15,145,246,931.61 | $971,398,235.88 | $23.68 |
| 2025-01-31 | $15,629,389,593.06 | $780,835,248.33 | $24.49 |
| 2025-02-01 | $16,012,137,624.96 | $1,037,088,148.01 | $25.11 |
| 2025-02-02 | $14,720,760,431.39 | $818,377,204.00 | $23.06 |
| 2025-02-03 | $13,007,360,843.37 | $1,648,083,810.79 | $20.38 |
| 2025-02-04 | $13,795,783,740.32 | $3,664,318,790.26 | $21.62 |
| 2025-02-05 | $12,800,372,885.19 | $1,380,506,660.48 | $20.09 |
| 2025-02-06 | $12,249,262,032.78 | $807,832,895.31 | $19.20 |
| 2025-02-07 | $11,819,337,251.92 | $682,287,673.97 | $18.56 |
| 2025-02-08 | $11,694,413,797.25 | $780,222,507.57 | $18.37 |
| 2025-02-09 | $11,785,012,715.32 | $388,295,782.00 | $18.47 |
| 2025-02-10 | $11,660,620,297.16 | $502,726,420.24 | $18.28 |
| 2025-02-11 | $11,953,749,591.02 | $546,405,484.19 | $18.74 |
| 2025-02-12 | $11,892,977,471.38 | $623,884,892.20 | $18.63 |
| 2025-02-13 | $12,214,333,889.16 | $774,802,846.16 | $19.17 |
| 2025-02-14 | $11,841,727,337.58 | $466,067,930.31 | $18.55 |
| 2025-02-15 | $12,384,039,023.39 | $564,180,245.42 | $19.42 |
| 2025-02-16 | $12,099,814,743.50 | $336,942,324.01 | $18.96 |
| 2025-02-17 | $11,920,594,297.59 | $326,393,973.03 | $18.69 |
| 2025-02-18 | $12,159,616,476.16 | $643,573,433.31 | $19.08 |
| 2025-02-19 | $11,381,170,252.46 | $699,972,786.25 | $17.84 |
| 2025-02-20 | $11,466,594,570.69 | $459,904,675.70 | $17.97 |
| 2025-02-21 | $11,681,404,985.12 | $499,933,856.29 | $18.30 |
| 2025-02-22 | $11,090,464,953.63 | $792,521,436.69 | $17.38 |
| 2025-02-23 | $11,345,137,840.17 | $388,926,757.38 | $17.77 |
| 2025-02-24 | $11,262,359,498.59 | $312,472,668.17 | $17.65 |
| 2025-02-25 | $9,706,720,544.27 | $808,590,878.18 | $15.21 |
| 2025-02-26 | $9,772,713,881.78 | $1,354,708,384.22 | $15.31 |
| 2025-02-27 | $9,710,335,976.70 | $823,043,107.61 | $15.20 |
| 2025-02-28 | $9,649,853,633.98 | $446,080,706.35 | $15.12 |
| 2025-03-01 | $9,464,924,655.30 | $810,329,479.02 | $14.83 |
| 2025-03-02 | $9,449,031,004.84 | $378,403,852.54 | $14.80 |
| 2025-03-03 | $11,060,963,294.88 | $1,030,385,992.50 | $17.35 |
| 2025-03-04 | $9,231,188,031.53 | $929,213,304.49 | $14.46 |
| 2025-03-05 | $9,486,302,124.52 | $1,076,691,488.13 | $14.87 |
| 2025-03-06 | $10,536,611,650.94 | $1,068,192,407.13 | $16.48 |
| 2025-03-07 | $10,906,473,061.56 | $1,272,151,305.99 | $17.09 |
| 2025-03-08 | $10,186,384,652.81 | $1,393,820,439.68 | $15.96 |
| 2025-03-09 | $9,714,514,887.00 | $485,268,238.89 | $15.24 |
| 2025-03-10 | $8,772,342,661.80 | $561,017,414.11 | $13.78 |
| 2025-03-11 | $8,124,246,475.47 | $865,840,609.63 | $12.72 |
| 2025-03-12 | $8,376,079,173.81 | $1,010,792,237.08 | $13.13 |
| 2025-03-13 | $8,610,858,862.74 | $712,097,555.66 | $13.50 |
| 2025-03-14 | $8,306,615,800.07 | $449,443,811.61 | $13.02 |
| 2025-03-15 | $8,741,295,139.92 | $1,264,889,215.41 | $13.70 |
| 2025-03-16 | $8,964,086,867.75 | $400,288,239.28 | $14.05 |
| 2025-03-17 | $8,534,310,133.55 | $340,202,993.04 | $13.37 |
| 2025-03-18 | $8,961,682,285.96 | $411,120,765.39 | $14.03 |
| 2025-03-19 | $8,885,492,319.97 | $383,912,236.01 | $13.93 |
| 2025-03-20 | $9,574,119,031.12 | $659,401,784.35 | $15.01 |
| 2025-03-21 | $9,069,064,818.14 | $412,368,002.12 | $14.21 |
| 2025-03-22 | $8,907,242,369.25 | $268,646,034.23 | $13.95 |
| 2025-03-23 | $9,061,064,139.53 | $234,360,404.73 | $14.22 |
| 2025-03-24 | $9,206,341,070.90 | $259,494,207.92 | $14.43 |
| 2025-03-25 | $9,602,564,173.78 | $508,936,570.49 | $15.06 |
| 2025-03-26 | $9,859,962,625.20 | $399,242,848.27 | $15.45 |
| 2025-03-27 | $9,717,346,050.66 | $452,456,380.72 | $15.23 |
| 2025-03-28 | $9,888,665,683.88 | $419,827,501.40 | $15.51 |
| 2025-03-29 | $9,092,497,870.37 | $495,769,902.44 | $14.25 |
| 2025-03-30 | $8,645,754,390.85 | $330,234,692.59 | $13.55 |
| 2025-03-31 | $8,527,310,805.78 | $300,168,928.09 | $13.38 |
| 2025-04-01 | $8,620,407,778.05 | $397,331,739.18 | $13.52 |
| 2025-04-02 | $8,974,868,356.68 | $415,228,219.10 | $14.06 |
| 2025-04-03 | $8,265,033,888.86 | $799,975,774.72 | $12.95 |
| 2025-04-04 | $8,227,175,445.58 | $611,022,302.73 | $12.88 |
| 2025-04-05 | $8,249,341,722.71 | $581,602,699.88 | $12.93 |
| 2025-04-06 | $8,183,830,331.54 | $222,527,733.59 | $12.85 |
| 2025-04-07 | $7,183,767,063.10 | $477,366,411.37 | $11.24 |
| 2025-04-08 | $7,328,573,882.49 | $1,210,436,930.81 | $11.45 |
| 2025-04-09 | $6,949,315,310.05 | $523,864,838.16 | $10.89 |
| 2025-04-10 | $8,074,226,656.85 | $952,678,056.99 | $12.65 |
| 2025-04-11 | $7,713,180,344.07 | $496,329,553.37 | $12.08 |
| 2025-04-12 | $8,077,089,554.21 | $409,463,124.39 | $12.66 |
| 2025-04-13 | $8,395,139,675.48 | $321,928,504.88 | $13.15 |
| 2025-04-14 | $8,030,387,801.83 | $380,107,644.40 | $12.60 |
| 2025-04-15 | $8,051,824,210.73 | $376,173,031.02 | $12.62 |
| 2025-04-16 | $7,806,269,408.99 | $370,119,228.89 | $12.23 |
| 2025-04-17 | $7,882,281,071.19 | $351,801,464.54 | $12.36 |
| 2025-04-18 | $7,992,235,649.56 | $288,837,211.63 | $12.53 |
| 2025-04-19 | $8,014,676,075.08 | $180,671,781.66 | $12.56 |
| 2025-04-20 | $8,262,991,643.74 | $178,629,421.49 | $12.95 |
| 2025-04-21 | $8,466,814,577.68 | $286,414,705.25 | $13.27 |
| 2025-04-22 | $8,329,011,290.72 | $346,927,625.13 | $13.08 |
| 2025-04-23 | $9,015,912,064.95 | $507,864,895.06 | $14.13 |
| 2025-04-24 | $9,561,879,859.10 | $628,768,008.69 | $14.99 |
| 2025-04-25 | $9,896,427,841.00 | $484,978,743.90 | $15.05 |
| 2025-04-26 | $9,821,637,827.18 | $510,598,567.51 | $14.94 |
| 2025-04-27 | $9,769,139,350.13 | $309,160,822.54 | $14.87 |
| 2025-04-28 | $9,584,347,455.32 | $318,911,542.83 | $14.59 |
| 2025-04-29 | $9,887,122,233.20 | $435,216,500.50 | $15.05 |
| 2025-04-30 | $9,598,961,297.31 | $339,393,250.39 | $14.62 |
| 2025-05-01 | $9,402,389,032.32 | $321,080,964.72 | $14.31 |
| 2025-05-02 | $9,691,654,163.86 | $379,816,308.82 | $14.75 |
| 2025-05-03 | $9,626,424,012.89 | $357,576,652.01 | $14.65 |
| 2025-05-04 | $9,372,730,575.31 | $235,105,816.11 | $14.26 |
| 2025-05-05 | $9,107,313,106.19 | $215,175,057.73 | $13.87 |
| 2025-05-06 | $8,971,819,254.31 | $313,700,204.26 | $13.65 |
| 2025-05-07 | $9,096,115,020.10 | $294,878,266.59 | $13.84 |
| 2025-05-08 | $9,090,664,943.02 | $274,051,498.49 | $13.83 |
| 2025-05-09 | $10,387,112,267.87 | $731,816,086.59 | $15.82 |
| 2025-05-10 | $10,510,143,325.19 | $889,188,873.42 | $16.00 |
| 2025-05-11 | $11,399,001,526.98 | $732,747,794.37 | $17.35 |
| 2025-05-12 | $11,196,883,641.94 | $692,898,458.69 | $17.03 |
| 2025-05-13 | $11,006,151,526.99 | $925,662,334.69 | $16.74 |
| 2025-05-14 | $11,454,111,162.51 | $741,086,162.72 | $17.43 |
| 2025-05-15 | $11,140,518,657.74 | $574,066,732.07 | $16.96 |
| 2025-05-16 | $10,496,807,751.39 | $653,136,537.70 | $15.97 |
| 2025-05-17 | $10,388,476,027.85 | $456,140,700.86 | $15.80 |
| 2025-05-18 | $10,068,734,833.10 | $387,755,385.00 | $15.32 |
| 2025-05-19 | $10,306,020,254.44 | $567,801,730.23 | $15.70 |
| 2025-05-20 | $10,369,336,448.12 | $609,695,102.04 | $15.79 |
| 2025-05-21 | $10,330,769,515.06 | $603,782,956.82 | $15.72 |
| 2025-05-22 | $10,626,438,436.00 | $789,736,188.36 | $16.17 |
| 2025-05-23 | $10,996,226,367.10 | $665,616,655.94 | $16.74 |
| 2025-05-24 | $10,262,413,358.94 | $790,150,322.66 | $15.61 |
| 2025-05-25 | $10,071,523,513.29 | $353,047,943.49 | $15.33 |
| 2025-05-26 | $10,172,507,077.41 | $333,062,286.69 | $15.48 |
| 2025-05-27 | $10,179,293,524.76 | $339,683,751.40 | $15.50 |
| 2025-05-28 | $10,442,723,659.31 | $383,074,871.16 | $15.90 |
| 2025-05-29 | $10,281,559,321.49 | $333,404,305.83 | $15.64 |
| 2025-05-30 | $9,935,833,488.08 | $488,306,557.83 | $15.12 |
| 2025-05-31 | $9,139,079,402.28 | $688,879,213.15 | $13.92 |
| 2025-06-01 | $9,204,757,658.60 | $435,199,344.13 | $14.00 |
| 2025-06-02 | $9,245,177,042.73 | $278,647,057.23 | $14.07 |
| 2025-06-03 | $9,265,539,168.65 | $281,827,812.41 | $14.10 |
| 2025-06-04 | $9,274,834,957.43 | $345,150,671.50 | $14.12 |
| 2025-06-05 | $9,103,207,958.65 | $248,891,077.09 | $13.85 |
| 2025-06-06 | $8,494,052,058.14 | $443,160,134.14 | $12.93 |
| 2025-06-07 | $8,930,840,404.48 | $342,267,299.21 | $13.59 |
| 2025-06-08 | $9,088,313,453.12 | $239,179,551.87 | $13.83 |
| 2025-06-09 | $8,999,019,115.82 | $182,146,642.20 | $13.69 |
| 2025-06-10 | $9,450,222,603.64 | $290,783,843.92 | $14.37 |
| 2025-06-11 | $10,133,960,239.15 | $599,457,525.44 | $15.43 |
| 2025-06-12 | $9,791,131,054.21 | $542,845,308.03 | $14.90 |
| 2025-06-13 | $9,229,047,916.19 | $487,950,435.44 | $14.03 |
| 2025-06-14 | $8,817,651,204.29 | $690,373,623.27 | $13.41 |
| 2025-06-15 | $8,654,466,388.85 | $231,752,166.75 | $13.17 |
| 2025-06-16 | $8,735,662,474.42 | $200,778,214.82 | $13.29 |
| 2025-06-17 | $8,994,476,526.50 | $383,406,269.67 | $13.65 |
| 2025-06-18 | $8,564,234,468.95 | $488,040,985.97 | $13.03 |
| 2025-06-19 | $8,587,319,060.71 | $368,520,120.86 | $13.07 |
| 2025-06-20 | $8,596,703,972.50 | $301,653,896.74 | $13.08 |
| 2025-06-21 | $8,481,723,855.04 | $351,250,198.40 | $12.51 |
| 2025-06-22 | $8,023,978,067.33 | $313,381,919.30 | $11.89 |
| 2025-06-23 | $7,903,175,634.15 | $632,697,291.90 | $11.66 |
| 2025-06-24 | $8,727,091,353.16 | $544,954,617.41 | $12.87 |
| 2025-06-25 | $9,086,027,064.15 | $571,959,060.37 | $13.40 |
| 2025-06-26 | $8,902,715,719.99 | $373,185,030.28 | $13.13 |
| 2025-06-27 | $8,766,115,510.02 | $303,637,330.70 | $12.93 |
| 2025-06-28 | $8,855,374,550.37 | $254,198,471.11 | $13.06 |
| 2025-06-29 | $9,084,071,253.76 | $186,541,726.02 | $13.40 |
| 2025-06-30 | $9,309,208,488.85 | $233,694,964.48 | $13.73 |
| 2025-07-01 | $9,084,200,932.44 | $374,050,420.62 | $13.39 |
| 2025-07-02 | $8,739,628,715.06 | $263,343,376.53 | $12.89 |
| 2025-07-03 | $9,204,622,221.87 | $445,375,444.28 | $13.57 |
| 2025-07-04 | $9,263,464,022.80 | $436,381,318.64 | $13.66 |
| 2025-07-05 | $8,923,823,783.33 | $322,119,737.61 | $13.16 |
| 2025-07-06 | $8,966,655,751.19 | $150,501,129.11 | $13.22 |
| 2025-07-07 | $9,149,136,925.90 | $215,782,689.74 | $13.49 |
| 2025-07-08 | $9,098,726,273.77 | $290,964,863.96 | $13.42 |
| 2025-07-09 | $9,472,917,519.89 | $312,192,292.23 | $13.97 |
| 2025-07-10 | $9,668,856,268.72 | $501,313,692.32 | $14.26 |
| 2025-07-11 | $10,325,677,156.79 | $599,104,795.59 | $15.23 |
| 2025-07-12 | $10,373,536,023.87 | $799,889,986.30 | $15.30 |
| 2025-07-13 | $10,233,481,043.24 | $395,522,246.42 | $15.09 |
| 2025-07-14 | $10,589,868,800.50 | $447,022,165.23 | $15.65 |
| 2025-07-15 | $10,695,086,814.10 | $762,704,904.72 | $15.77 |
| 2025-07-16 | $10,902,552,814.52 | $731,482,027.39 | $16.08 |
| 2025-07-17 | $11,305,596,447.26 | $905,199,506.76 | $16.67 |
| 2025-07-18 | $12,189,617,177.76 | $979,521,172.05 | $17.98 |
| 2025-07-19 | $12,079,437,584.01 | $1,485,104,292.16 | $17.82 |
| 2025-07-20 | $12,509,081,835.50 | $639,574,749.43 | $18.44 |
| 2025-07-21 | $13,092,218,559.55 | $1,168,459,737.11 | $19.30 |
| 2025-07-22 | $13,250,276,460.29 | $1,075,060,856.65 | $19.54 |
| 2025-07-23 | $13,327,551,939.70 | $1,071,949,866.78 | $19.65 |
| 2025-07-24 | $12,324,461,228.20 | $937,113,689.41 | $18.17 |
| 2025-07-25 | $12,155,442,228.57 | $821,425,507.84 | $17.93 |
| 2025-07-26 | $12,400,375,959.10 | $781,886,807.10 | $18.29 |
| 2025-07-27 | $12,489,234,603.58 | $454,422,165.18 | $18.42 |
| 2025-07-28 | $13,011,057,787.58 | $589,291,786.41 | $19.22 |
| 2025-07-29 | $12,250,380,481.81 | $695,066,160.24 | $18.04 |
| 2025-07-30 | $12,070,030,210.06 | $693,472,847.60 | $17.81 |
| 2025-07-31 | $12,018,587,268.77 | $631,192,758.01 | $17.72 |
| 2025-08-01 | $11,488,791,077.63 | $615,529,255.39 | $16.95 |
| 2025-08-02 | $10,918,047,032.64 | $1,061,620,959.11 | $16.10 |
| 2025-08-03 | $10,633,638,998.08 | $457,035,949.31 | $15.70 |
| 2025-08-04 | $11,049,865,018.97 | $308,670,488.41 | $16.30 |
| 2025-08-05 | $11,589,906,597.15 | $500,226,474.15 | $17.10 |
| 2025-08-06 | $11,125,964,806.93 | $546,205,358.47 | $16.39 |
| 2025-08-07 | $11,315,153,529.81 | $352,617,080.81 | $16.68 |
| 2025-08-08 | $12,526,157,576.55 | $885,150,540.72 | $18.48 |
| 2025-08-09 | $13,501,746,754.92 | $1,399,963,096.27 | $19.90 |
| 2025-08-10 | $14,828,693,698.52 | $1,479,087,827.67 | $21.90 |
| 2025-08-11 | $14,981,966,550.37 | $1,541,938,299.19 | $22.09 |
| 2025-08-12 | $14,356,784,987.90 | $1,279,140,238.95 | $21.17 |
| 2025-08-13 | $15,920,226,102.51 | $2,168,138,406.64 | $23.48 |
| 2025-08-14 | $16,320,016,374.03 | $2,150,844,950.17 | $24.07 |
| 2025-08-15 | $15,276,170,514.33 | $1,976,977,918.76 | $22.50 |
| 2025-08-16 | $14,756,251,333.24 | $1,239,354,642.57 | $21.75 |
| 2025-08-17 | $15,369,271,696.97 | $1,037,033,532.85 | $22.66 |
| 2025-08-18 | $17,409,070,103.89 | $2,465,324,803.48 | $25.68 |
| 2025-08-19 | $17,451,487,962.10 | $3,457,545,757.05 | $25.75 |
| 2025-08-20 | $16,000,418,474.69 | $2,362,323,251.88 | $23.52 |
| 2025-08-21 | $17,966,168,273.62 | $2,958,604,609.55 | $26.41 |
| 2025-08-22 | $16,743,167,830.49 | $2,055,258,640.60 | $24.76 |
| 2025-08-23 | $18,137,384,616.72 | $3,359,436,726.05 | $26.75 |
| 2025-08-24 | $17,821,087,916.24 | $1,473,926,729.54 | $26.28 |
| 2025-08-25 | $17,528,036,078.68 | $1,652,139,309.28 | $25.84 |
| 2025-08-26 | $15,874,281,953.89 | $2,043,931,036.76 | $23.39 |
| 2025-08-27 | $16,539,067,373.36 | $1,699,505,523.06 | $24.40 |
| 2025-08-28 | $16,121,659,198.58 | $1,504,399,942.71 | $23.77 |
| 2025-08-29 | $17,058,752,662.95 | $2,605,168,877.65 | $25.16 |
| 2025-08-30 | $15,913,096,907.16 | $1,757,527,142.65 | $23.46 |
| 2025-08-31 | $15,908,321,234.19 | $694,898,947.24 | $23.47 |
| 2025-09-01 | $15,774,709,649.67 | $886,116,259.50 | $23.23 |
| 2025-09-02 | $15,220,923,792.19 | $1,332,791,310.11 | $22.44 |
| 2025-09-03 | $15,915,842,319.61 | $1,165,664,199.77 | $23.48 |
| 2025-09-04 | $16,068,561,415.19 | $801,022,248.12 | $23.69 |
| 2025-09-05 | $15,164,402,265.30 | $862,059,775.34 | $22.36 |
| 2025-09-06 | $15,113,236,160.28 | $1,242,287,054.00 | $22.29 |
| 2025-09-07 | $15,069,363,358.53 | $513,079,547.01 | $22.21 |
| 2025-09-08 | $15,269,602,573.33 | $455,491,255.50 | $22.48 |
| 2025-09-09 | $15,609,256,051.00 | $924,811,082.63 | $23.03 |
| 2025-09-10 | $15,642,473,896.66 | $1,072,067,158.13 | $23.06 |
| 2025-09-11 | $15,977,507,426.39 | $831,355,023.58 | $23.56 |
| 2025-09-12 | $16,588,249,122.04 | $1,094,480,825.62 | $24.45 |
| 2025-09-13 | $17,045,410,546.46 | $1,192,749,584.91 | $25.13 |
| 2025-09-14 | $16,854,864,941.70 | $1,049,604,468.86 | $24.87 |
| 2025-09-15 | $16,342,686,280.95 | $720,349,815.37 | $24.11 |
| 2025-09-16 | $15,986,133,842.42 | $918,188,941.81 | $23.58 |
| 2025-09-17 | $15,927,088,778.08 | $674,528,093.97 | $23.49 |
| 2025-09-18 | $16,271,669,859.41 | $1,227,425,092.97 | $24.00 |
| 2025-09-19 | $16,718,776,429.14 | $989,436,686.66 | $24.65 |
| 2025-09-20 | $15,998,236,396.19 | $1,084,916,149.47 | $23.55 |
| 2025-09-21 | $15,824,473,466.59 | $506,621,533.18 | $23.34 |
| 2025-09-22 | $15,605,720,047.81 | $432,865,158.62 | $23.00 |
| 2025-09-23 | $14,680,403,903.69 | $1,542,104,352.12 | $21.65 |
| 2025-09-24 | $14,615,351,268.67 | $775,415,269.59 | $21.55 |
| 2025-09-25 | $14,639,644,019.00 | $822,782,937.45 | $21.59 |
| 2025-09-26 | $13,628,600,916.58 | $1,192,541,706.69 | $20.09 |
| 2025-09-27 | $14,298,661,007.44 | $842,668,149.45 | $21.09 |
| 2025-09-28 | $14,194,792,442.91 | $313,062,093.55 | $20.94 |
| 2025-09-29 | $14,694,848,022.53 | $442,173,273.42 | $21.68 |
| 2025-09-30 | $14,743,570,234.35 | $652,023,156.01 | $21.74 |
| 2025-10-01 | $14,464,939,634.15 | $730,175,845.41 | $21.33 |
| 2025-10-02 | $15,310,777,893.02 | $864,069,508.55 | $22.58 |
| 2025-10-03 | $15,421,393,860.01 | $982,405,644.40 | $22.75 |
| 2025-10-04 | $15,306,454,041.83 | $992,603,770.36 | $22.54 |
| 2025-10-05 | $14,946,485,156.30 | $635,727,402.64 | $22.04 |
| 2025-10-06 | $14,942,198,248.53 | $868,885,670.90 | $22.01 |
| 2025-10-07 | $15,865,958,252.10 | $1,225,981,903.07 | $23.38 |
| 2025-10-08 | $14,828,263,237.68 | $1,317,033,621.47 | $21.87 |
| 2025-10-09 | $15,330,691,234.56 | $795,607,117.70 | $22.62 |
| 2025-10-10 | $14,915,427,772.69 | $886,727,668.45 | $22.01 |
| 2025-10-11 | $12,175,701,789.69 | $3,492,289,896.23 | $17.47 |
| 2025-10-12 | $12,000,081,878.47 | $2,058,149,341.80 | $17.22 |
| 2025-10-13 | $13,232,905,296.60 | $1,335,756,444.75 | $19.02 |
| 2025-10-14 | $13,853,052,727.20 | $1,463,517,497.01 | $19.87 |
| 2025-10-15 | $13,321,855,087.45 | $1,402,051,330.36 | $19.11 |
| 2025-10-16 | $12,585,186,192.06 | $943,398,232.14 | $18.06 |
| 2025-10-17 | $12,116,356,219.92 | $965,582,059.87 | $17.39 |
| 2025-10-18 | $11,579,130,087.98 | $1,329,412,619.37 | $16.61 |
| 2025-10-19 | $11,718,067,292.73 | $436,175,455.25 | $16.82 |
| 2025-10-20 | $12,032,507,395.23 | $683,326,459.35 | $17.27 |
| 2025-10-21 | $12,993,904,969.83 | $1,339,014,493.82 | $18.65 |
| 2025-10-22 | $12,278,269,627.93 | $1,336,911,682.04 | $17.63 |
| 2025-10-23 | $11,973,428,211.94 | $951,719,678.20 | $17.19 |
| 2025-10-24 | $12,128,883,432.70 | $692,671,551.26 | $17.40 |
| 2025-10-25 | $12,455,534,992.56 | $655,205,340.95 | $17.87 |
| 2025-10-26 | $12,553,471,520.91 | $332,518,113.19 | $18.02 |
| 2025-10-27 | $12,928,826,762.15 | $666,658,541.53 | $18.55 |
| 2025-10-28 | $12,692,294,234.33 | $864,260,537.27 | $18.22 |
| 2025-10-29 | $12,446,592,657.20 | $863,273,236.72 | $17.85 |
| 2025-10-30 | $12,595,230,240.97 | $997,251,207.74 | $18.08 |
| 2025-10-31 | $11,691,891,191.06 | $1,176,117,536.32 | $16.79 |
| 2025-10-31 | $11,788,131,054.18 | $868,260,636.52 | $16.93 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
