• Cryptos 17303
  • Exchanges 1279
  • Market Cap $3.33T 4.64%
  • 24h Vol $141.70B
  • Dominance BTC 0.0% ETH 0.0%

Merlin Chain Live Price Update & Market Capitalization

Merlin Chain MERL #573

$0.0983 5.73% (1d)

Market Overview

Merlin Chain current market price is $0.0983 with a 24 hour trading volume of $29.21M. The total available supply of Merlin Chain is 2.10B MERL with a maximum supply of 2.10B MERL. It has secured Rank 573 in the cryptocurrency market with a marketcap of $71.24M. The MERL price is 0.06% up in the last one hour.


The high price of the Merlin Chain is $0.106 and low price is $0.0973 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Merlin Chain Rank

573

Merlin Chain Price

$0.0983

Market Cap

$71.24M 5.76%

Fully Diluted Valuation

$206.36M

Trading Volume(24h)

$29.21M

Circulating Supply

725.00M MERL

Total Supply

2.10B MERL

Max Supply

2.10B MERL

High(24h)

$0.106

Low(24h)

$0.0973

All-time High

$1.45 93.22%
19 Apr 2024

All-time Low

$0.0715 37.49%
16 Apr 2025

Cryptocurrency Merlin Chain Calculator

Want to convert more cryptocurrencies?

Merlin Chain Price Chart

1h

0.06%

24h

5.73%

7d

23.32%

14d

34.42%

30d

9.54%

60d

11.68%

200d

67.46%

1y

82.71%

No historical data available for .

Merlin Chain Market Cap Chart

Merlin Chain Markets

Compare live prices of Merlin Chain on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXMERL/USDT $0.0983$14,735,991
OKXMERL/USDT $0.0984$1,340,410
GateMERL/USDT $0.0984$722,686
MEXCMERL/USDT $0.0984$624,381
OrangeXMERL/USDT $0.0985$136,685
HotcoinMERL/USDT $0.0987$1,188,933
LBankMERL/USDT $0.0983$545,485
BybitMERL/USDT $0.0982$342,098
BitgetMERL/USDT $0.0982$569,141
XT.COMMERL/USDT $0.0986$334,812
TrubitMERL/USDT $0.0983$281,394
DigiFinexMERL/USDT $0.0984$72,063
BTSEMERL/USDT $0.0984$101,041
HibtMERL/USDT $0.0984$50,137
AscendEX (BitMax)MERL/USDT $0.0982$129,124
BitMartMERL/USDT $0.0980$126,280
KuCoinMERL/USDT $0.0983$25,291
Uniswap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.0980$12,187
Uniswap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0980$1,985
BitunixMERL/USDT $0.0984$132,681
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0980$6,793,649
BingXMERL/USDT $0.0984$5,641
WEEXMERL/USDT $0.0984$3,259
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9 $0.0979$553,632
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0979$320,634
WOO XMERL/USDT $0.0992$2,784
HashKey GlobalMERL/USDT $0.0987$14,195
PhemexMERL/USDT $0.0986$6,827
OKXMERL/USDC $0.0984$3,129
OKXMERL/USD $0.0981$3,983
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.0981$10,058
CoinExMERL/USDT $0.0982$12,904
Uniswap V4 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.0979$729
MudrexMERL/USDT $0.0985$1,542
MerlinSwap0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.101$21,108
MerlinSwap0X967AEC3276B63C5E2262DA9641DB9DBEBB07DC0D/0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 $0.101$17,917
BITMERL/USDT $0.102$11,507
BitGenie0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.102$976
MerlinSwap0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.104$41
CoinDCXMERL/INR $0.107$455
Uniswap V4 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.121$4,794,045
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.135$91,671
MerlinSwap0X4D9882A3BB13CC086367D0AE964367E6B7EA246F/0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 $0.105$310
MerlinSwap0X4D9882A3BB13CC086367D0AE964367E6B7EA246F/0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 $0.119$5
Uniswap V4 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.121$1,057,547
Uniswap V4 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.129$1,430
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.120$467
Uniswap V4 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.117$527
Uniswap V4 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.120$9,535
Uniswap V4 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.122$5
Uniswap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.121$37
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.120$3,389,191
NovaDAXMERL/BRL $0.101$67
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.117$4,538
Uniswap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.103$475

About Merlin Chain

Merlin Chain serves as a Layer 2 solution for Bitcoin, incorporating essential components like ZK-Rollup networks, decentralized oracle networks, and fraud proofs within the Bitcoin chain. Its primary objective is to empower the native assets, protocols, and application ecosystem of Bitcoin Layer 1, facilitating ongoing innovation and maximizing asset potential on Layer 2 networks.

Cryptocurrency Latest News & Updates

Believe memecoin launchpad rolls out rug protection features

Memecoin launchpad Believe has introduced new security features to protect users from rugpulls and scams, including automatic and manual fee blocking on new tokens and a standardized “BLV” contract address suffix. Believe, the SocialFi memecoin launchpad formerly known as Clout,…...

Read More
TON climbs; Lightchain AI surges with investor confidence built from the ground up

As Toncoin gains traction through high-profile exchange listings, Lightchain AI is winning over long-term investors with substance, not spectacle. #partnercontent...

Read More
How to be a crypto CMO and keep your sanity (mostly) | Opinion

A crypto CMO job is to thrive on unpredictability, to see opportunity where others see chaos, to turn a vague roadmap into a compelling vision....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%