• Cryptos 19405
  • Exchanges 1411
  • Market Cap $3.51T 0.91%
  • 24h Vol $164.49B
  • Dominance BTC 57.4% ETH 11.3%

Merlin Chain Live Price Update & Market Capitalization

Merlin Chain MERL #217

$0.314 5.07% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer GitHub

Market Overview

Merlin Chain current market price is $0.314 with a 24 hour trading volume of $27.71M. The total available supply of Merlin Chain is 2.10B MERL with a maximum supply of 2.10B MERL. It has secured Rank 217 in the cryptocurrency market with a marketcap of $332.54M. The MERL price is 1.67% down in the last one hour.

The high price of the Merlin Chain is $0.337 and low price is $0.308 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Merlin Chain (MERL)
Sell Merlin Chain (MERL)
Merlin Chain Rank

217

Merlin Chain Price

$0.314

Market Cap

$332.54M 4.07%

Fully Diluted Valuation

$663.84M

Trading Volume(24h)

$27.71M

Circulating Supply

1.05B MERL

Total Supply

2.10B MERL

Max Supply

2.10B MERL

High(24h)

$0.337

Low(24h)

$0.308

All-time High

$1.45 78.12%
19 Apr 2024

All-time Low

$0.0715 343.83%
16 Apr 2025

Cryptocurrency Merlin Chain Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Merlin Chain Price Chart

1h

1.67%

24h

5.07%

7d

5.24%

14d

11.82%

30d

13.1%

60d

98.9%

200d

304.13%

1y

9.54%

No historical data available for .

Merlin Chain Market Cap Chart

Merlin Chain Markets

Compare live prices of Merlin Chain on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateMERL/USDT $0.315$872,275
HTXMERL/USDT $0.314$5,175,572
OKXMERL/USDT $0.315$1,748,543
WEEXMERL/USDT $0.319$500,446
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.312$8,749,762
BitgetMERL/USDT $0.314$209,060
MEXCMERL/USDT $0.314$757,936
Uniswap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.315$4,829,779
BitMartMERL/USDT $0.315$1,064,716
BybitMERL/USDT $0.315$451,977
XT.COMMERL/USDT $0.314$447,745
LBankMERL/USDT $0.318$94,550
BitKanMERL/USDT $0.314$101,640
KuCoinMERL/USDT $0.314$244,773
Uniswap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.314$413,693
BingXMERL/USDT $0.315$88,491
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.312$86,558
AscendEX (BitMax)MERL/USDT $0.314$57,319
MerlinSwap0X967AEC3276B63C5E2262DA9641DB9DBEBB07DC0D/0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 $0.314$47,889
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.316$50,466
CoinExMERL/USDT $0.318$18,598
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.315$1,723
BitunixMERL/USDT $0.315$171,215
OrangeXMERL/USDT $0.314$127,556
HibtMERL/USDT $0.315$129,417
DigiFinexMERL/USDT $0.315$94,833
TrubitMERL/USDT $0.315$1,007,457
KrakenMERL/USD $0.314$19,668
MerlinSwap0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.318$38,475
HashKey GlobalMERL/USDT $0.318$10,494
WOO XMERL/USDT $0.315$6,070
OKXMERL/USD $0.315$1,453
BITMERL/USDT $0.313$83,609
KrakenMERL/EUR $0.317$3,339
NovaDAXMERL/BRL $0.315$235
PhemexMERL/USDT $0.319$8,928
BitGenie0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.320$7,428
MerlinSwap0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.320$33
BithumbMERL/KRW $0.326$1,428,769
CoinoneMERL/KRW $0.339$5,563
CoinDCXMERL/INR $0.327$1,858
Uniswap V4 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.322$23,000
MerlinSwap0X4D9882A3BB13CC086367D0AE964367E6B7EA246F/0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 $0.326$2
PoloniexMERL/USDT $0.255$4

About Merlin Chain

Merlin Chain serves as a Layer 2 solution for Bitcoin, incorporating essential components like ZK-Rollup networks, decentralized oracle networks, and fraud proofs within the Bitcoin chain. Its primary objective is to empower the native assets, protocols, and application ecosystem of Bitcoin Layer 1, facilitating ongoing innovation and maximizing asset potential on Layer 2 networks.

Cryptocurrency Latest News & Updates

Grayscale waves fees on Solana ETF to attract new investors

Grayscale has decided to temporarily remove management fees for its Solana Trust ETF to boost adoption....

Read More
Tether teams up with Bitfinex Securities to advance tokenized capital markets

Tether partnered with asset management firm KraneShares and tokenized securities platform Bitfinex Securities to accelerate the adoption of tokenized securities....

Read More
XRP price eyes $2.00 retest as bearish momentum increases, is the bottom close?

XRP price approaches the $2.00 support after rejecting from key resistance at $2.72. Bearish momentum builds with signs of a potential bottom emerging....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Lido Staked Ether STETH TRON TRX Dogecoin DOGE
Market Dominance
BTC 57.4% ETH 11.3% USDT 5.2% XRP 3.8% BNB 3.7% SOL 2.4% USDC 2.1% STETH 0.8% TRX 0.8% DOGE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

© 2025 CryptoPrices.info. All rights reserved.
Data provided by CoinGecko

BTC
$100,895.00
2.83%
ETH
$3,275.57
4.68%
USDT
$1.000
0.03%
XRP
$2.22
2.48%
BNB
$932.70
3.01%
SOL
$155.27
4.01%
USDC
$1.000
0.01%
STETH
$3,274.60
4.52%
TRX
$0.283
1.78%
DOGE
$0.159
5.32%
ADA
$0.522
4.52%
FIGR_HELOC
$1.03
0.05%
WSTETH
$3,994.18
3.91%
WBTC
$100,825.00
2.7%
WBETH
$3,541.10
4.46%
WBT
$51.37
2.66%
HYPE
$38.21
8.21%
LINK
$14.37
5.42%
BCH
$467.59
4.94%
USDS
$1.000
0.01%
BSC-USD
$1.000
0.03%
USDE
$0.998
0.08%
LEO
$9.40
1.62%
ZEC
$531.17
11.67%
WEETH
$3,535.24
4.53%