Decred DCR #150
$31.73 12.54% (1d)
Market Overview
Decred current market price is $31.73 with a 24 hour trading volume of $18.08M. The total available supply of Decred is 17.13M DCR with a maximum supply of 21.00M DCR. It has secured Rank 150 in the cryptocurrency market with a marketcap of $541.01M. The DCR price is 1.37% up in the last one hour.
The high price of the Decred is $36.92 and low price is $30.76 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Decred Rank
150
Decred Price
$31.73
Market Cap
$541.01M 12.91%
Fully Diluted Valuation
$541.02M
Trading Volume(24h)
$18.08M
Circulating Supply
17.13M DCR
Total Supply
17.13M DCR
Max Supply
21.00M DCR
High(24h)
$36.92
Low(24h)
$30.76
All-time High
$247.35 87.23%
17 Apr 2021
All-time Low
$0.432 7218.72%
26 Dec 2016
Cryptocurrency Decred Calculator
Want to convert more cryptocurrencies?
Decred Price Chart
1h
1.37%
24h
12.54%
7d
3.09%
14d
17.43%
30d
90.17%
60d
84.19%
200d
145.6%
1y
147.13%
Decred Historical Data
Historical data of Decred past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-15 | $205,962,477.55 | $1,631,835.84 | $12.55 |
| 2024-11-16 | $216,893,449.64 | $1,714,182.50 | $13.19 |
| 2024-11-17 | $226,049,696.21 | $1,908,167.86 | $13.77 |
| 2024-11-18 | $212,107,736.00 | $5,197,421.58 | $12.89 |
| 2024-11-19 | $228,949,767.74 | $2,642,864.84 | $13.92 |
| 2024-11-20 | $227,268,301.02 | $3,387,586.61 | $13.81 |
| 2024-11-21 | $219,638,085.64 | $2,417,266.26 | $13.35 |
| 2024-11-22 | $228,909,761.29 | $2,254,755.91 | $13.91 |
| 2024-11-23 | $228,896,524.88 | $1,986,588.16 | $13.91 |
| 2024-11-24 | $250,010,199.59 | $5,092,600.99 | $15.19 |
| 2024-11-25 | $257,631,581.70 | $6,077,277.64 | $15.65 |
| 2024-11-26 | $260,249,685.65 | $2,870,310.89 | $15.80 |
| 2024-11-27 | $263,273,743.00 | $3,305,997.02 | $15.99 |
| 2024-11-28 | $279,764,922.38 | $3,662,366.23 | $16.97 |
| 2024-11-29 | $270,494,726.92 | $2,706,773.16 | $16.42 |
| 2024-11-30 | $270,387,827.27 | $2,454,186.75 | $16.42 |
| 2024-12-01 | $289,351,890.12 | $3,333,918.26 | $17.56 |
| 2024-12-02 | $281,437,102.38 | $3,938,575.77 | $17.08 |
| 2024-12-03 | $327,790,331.31 | $25,892,364.64 | $19.88 |
| 2024-12-04 | $353,507,475.55 | $12,812,467.38 | $21.44 |
| 2024-12-05 | $353,449,396.78 | $10,391,499.82 | $21.48 |
| 2024-12-06 | $361,205,041.71 | $14,281,036.95 | $21.86 |
| 2024-12-07 | $366,298,388.64 | $7,971,083.54 | $22.23 |
| 2024-12-08 | $363,194,536.04 | $3,766,710.78 | $22.04 |
| 2024-12-09 | $411,645,261.00 | $15,833,691.37 | $24.98 |
| 2024-12-10 | $328,297,265.21 | $11,285,905.76 | $19.92 |
| 2024-12-11 | $324,025,379.41 | $7,087,849.29 | $19.64 |
| 2024-12-12 | $336,572,225.33 | $6,354,685.92 | $20.39 |
| 2024-12-13 | $362,633,496.13 | $5,399,120.06 | $21.97 |
| 2024-12-14 | $358,250,902.56 | $4,423,225.55 | $21.72 |
| 2024-12-15 | $347,278,428.34 | $4,010,332.88 | $21.02 |
| 2024-12-16 | $359,715,079.57 | $3,164,704.96 | $21.78 |
| 2024-12-17 | $344,450,130.61 | $4,778,472.49 | $20.83 |
| 2024-12-18 | $317,253,057.62 | $3,370,165.18 | $19.24 |
| 2024-12-19 | $282,629,198.93 | $4,745,678.57 | $17.14 |
| 2024-12-20 | $267,457,685.05 | $4,354,773.38 | $16.19 |
| 2024-12-21 | $268,194,041.01 | $5,130,024.31 | $16.19 |
| 2024-12-22 | $267,415,913.89 | $2,636,942.34 | $16.19 |
| 2024-12-23 | $267,868,308.63 | $1,888,040.37 | $16.16 |
| 2024-12-24 | $282,157,468.04 | $3,090,044.27 | $17.05 |
| 2024-12-25 | $300,109,730.79 | $2,586,260.98 | $18.18 |
| 2024-12-26 | $299,648,220.85 | $2,090,734.56 | $18.14 |
| 2024-12-27 | $278,542,417.59 | $2,255,542.77 | $16.84 |
| 2024-12-28 | $260,610,679.37 | $3,976,940.96 | $15.77 |
| 2024-12-29 | $281,047,277.66 | $1,605,033.68 | $16.99 |
| 2024-12-30 | $272,120,394.03 | $2,062,962.55 | $16.46 |
| 2024-12-31 | $256,209,789.44 | $3,235,114.00 | $15.51 |
| 2025-01-01 | $252,112,534.61 | $2,440,697.26 | $15.24 |
| 2025-01-02 | $250,136,394.79 | $2,093,973.01 | $15.12 |
| 2025-01-03 | $255,899,632.57 | $2,578,822.59 | $15.47 |
| 2025-01-04 | $273,091,141.40 | $1,977,584.79 | $16.50 |
| 2025-01-05 | $270,367,171.91 | $1,425,122.76 | $16.33 |
| 2025-01-06 | $272,670,489.45 | $1,277,909.09 | $16.48 |
| 2025-01-07 | $272,858,025.14 | $2,135,001.47 | $16.49 |
| 2025-01-08 | $245,310,631.97 | $2,438,835.51 | $14.84 |
| 2025-01-09 | $236,011,943.08 | $2,931,552.97 | $14.26 |
| 2025-01-10 | $233,041,309.12 | $2,867,457.81 | $14.08 |
| 2025-01-11 | $236,066,907.82 | $2,671,043.77 | $14.27 |
| 2025-01-12 | $228,907,547.19 | $1,319,468.71 | $13.78 |
| 2025-01-13 | $233,425,750.76 | $1,746,921.23 | $14.12 |
| 2025-01-14 | $219,559,325.27 | $3,832,829.65 | $13.26 |
| 2025-01-15 | $227,926,622.34 | $2,248,436.54 | $13.76 |
| 2025-01-16 | $245,130,956.96 | $2,795,179.25 | $14.80 |
| 2025-01-17 | $242,688,264.36 | $2,525,705.46 | $14.66 |
| 2025-01-18 | $255,766,445.90 | $3,348,022.90 | $15.42 |
| 2025-01-19 | $241,756,373.81 | $2,486,868.10 | $14.59 |
| 2025-01-20 | $214,715,018.75 | $3,445,523.90 | $12.92 |
| 2025-01-21 | $210,527,325.57 | $5,853,975.27 | $12.69 |
| 2025-01-22 | $218,307,344.95 | $3,526,790.06 | $13.20 |
| 2025-01-23 | $216,312,161.38 | $2,270,732.83 | $13.05 |
| 2025-01-24 | $213,649,580.73 | $3,613,792.35 | $12.88 |
| 2025-01-25 | $205,179,178.14 | $2,480,788.15 | $12.37 |
| 2025-01-26 | $206,370,323.95 | $1,939,945.97 | $12.44 |
| 2025-01-27 | $201,539,637.48 | $1,989,206.71 | $12.17 |
| 2025-01-28 | $202,910,726.07 | $4,051,879.27 | $12.24 |
| 2025-01-29 | $192,405,675.93 | $2,092,487.13 | $11.62 |
| 2025-01-30 | $201,994,237.20 | $2,283,372.64 | $12.16 |
| 2025-01-31 | $207,751,528.97 | $2,265,501.05 | $12.52 |
| 2025-02-01 | $208,953,560.32 | $2,137,285.03 | $12.59 |
| 2025-02-02 | $198,438,216.98 | $1,546,811.05 | $11.95 |
| 2025-02-03 | $176,272,543.02 | $3,042,639.37 | $10.62 |
| 2025-02-04 | $183,399,083.28 | $6,062,110.30 | $11.04 |
| 2025-02-05 | $179,315,342.28 | $3,165,195.30 | $10.81 |
| 2025-02-06 | $187,855,468.60 | $2,416,010.04 | $11.32 |
| 2025-02-07 | $180,292,106.06 | $2,324,829.81 | $10.87 |
| 2025-02-08 | $183,607,868.49 | $2,211,954.59 | $11.07 |
| 2025-02-09 | $199,009,490.96 | $1,525,429.30 | $11.98 |
| 2025-02-10 | $208,362,062.60 | $1,952,342.78 | $12.54 |
| 2025-02-11 | $205,808,590.19 | $3,780,983.75 | $12.39 |
| 2025-02-12 | $208,897,519.96 | $2,178,327.12 | $12.56 |
| 2025-02-13 | $224,800,572.64 | $2,945,583.71 | $13.54 |
| 2025-02-14 | $225,446,728.32 | $1,979,569.71 | $13.58 |
| 2025-02-15 | $230,750,448.23 | $1,927,186.69 | $13.89 |
| 2025-02-16 | $226,230,745.29 | $1,199,640.02 | $13.61 |
| 2025-02-17 | $226,854,987.81 | $1,418,703.67 | $13.64 |
| 2025-02-18 | $225,790,629.37 | $2,006,775.56 | $13.58 |
| 2025-02-19 | $220,006,024.89 | $2,109,164.39 | $13.23 |
| 2025-02-20 | $219,914,651.25 | $1,497,707.91 | $13.26 |
| 2025-02-21 | $227,749,977.75 | $1,626,355.66 | $13.69 |
| 2025-02-22 | $219,306,626.58 | $2,271,307.48 | $13.19 |
| 2025-02-23 | $232,435,461.98 | $1,504,363.99 | $13.96 |
| 2025-02-24 | $226,161,560.45 | $1,514,844.19 | $13.59 |
| 2025-02-25 | $207,440,763.74 | $2,733,076.28 | $12.46 |
| 2025-02-26 | $208,827,884.40 | $4,634,177.82 | $12.55 |
| 2025-02-27 | $209,931,242.29 | $3,179,366.34 | $12.61 |
| 2025-02-28 | $207,136,296.56 | $2,488,079.42 | $12.44 |
| 2025-03-01 | $202,073,710.70 | $4,460,095.88 | $12.14 |
| 2025-03-02 | $201,112,164.12 | $1,781,172.99 | $12.08 |
| 2025-03-03 | $216,289,651.90 | $3,668,593.63 | $13.00 |
| 2025-03-04 | $192,622,557.90 | $3,481,372.07 | $11.56 |
| 2025-03-05 | $192,643,348.11 | $3,193,746.28 | $11.57 |
| 2025-03-06 | $200,249,070.53 | $2,310,970.65 | $12.02 |
| 2025-03-07 | $199,203,815.00 | $2,284,407.29 | $11.96 |
| 2025-03-08 | $194,171,835.61 | $3,297,206.43 | $11.66 |
| 2025-03-09 | $191,816,657.40 | $1,238,626.59 | $11.56 |
| 2025-03-10 | $179,448,691.10 | $1,637,106.40 | $10.76 |
| 2025-03-11 | $174,864,889.92 | $3,690,210.13 | $10.48 |
| 2025-03-12 | $182,968,007.31 | $4,382,816.07 | $10.97 |
| 2025-03-13 | $189,614,019.99 | $4,197,698.79 | $11.38 |
| 2025-03-14 | $186,386,635.82 | $2,854,639.89 | $11.18 |
| 2025-03-15 | $191,809,705.95 | $2,762,327.15 | $11.50 |
| 2025-03-16 | $195,581,511.27 | $1,733,074.03 | $11.72 |
| 2025-03-17 | $190,225,242.94 | $1,796,542.32 | $11.41 |
| 2025-03-18 | $200,056,965.39 | $2,122,586.80 | $11.99 |
| 2025-03-19 | $199,341,374.19 | $2,585,025.28 | $11.97 |
| 2025-03-20 | $202,083,561.89 | $2,998,618.16 | $12.16 |
| 2025-03-21 | $199,498,097.21 | $2,509,558.27 | $11.96 |
| 2025-03-22 | $198,211,093.64 | $2,804,946.64 | $11.87 |
| 2025-03-23 | $201,102,168.77 | $1,826,094.75 | $12.05 |
| 2025-03-24 | $202,961,633.87 | $3,038,414.41 | $12.16 |
| 2025-03-25 | $207,386,767.76 | $3,035,493.93 | $12.45 |
| 2025-03-26 | $209,589,231.10 | $2,237,890.10 | $12.54 |
| 2025-03-27 | $208,111,503.00 | $2,388,261.72 | $12.47 |
| 2025-03-28 | $204,652,352.02 | $2,930,067.64 | $12.25 |
| 2025-03-29 | $191,177,267.49 | $2,967,011.29 | $11.45 |
| 2025-03-30 | $184,579,699.17 | $2,410,360.84 | $11.05 |
| 2025-03-31 | $185,942,595.95 | $1,947,923.51 | $11.11 |
| 2025-04-01 | $189,692,391.85 | $2,534,879.17 | $11.36 |
| 2025-04-02 | $190,935,297.71 | $2,543,572.29 | $11.43 |
| 2025-04-03 | $179,891,960.85 | $2,702,472.51 | $10.76 |
| 2025-04-04 | $181,988,808.27 | $2,583,584.61 | $10.89 |
| 2025-04-05 | $190,526,901.99 | $2,476,938.74 | $11.41 |
| 2025-04-06 | $193,831,990.40 | $2,489,207.79 | $11.59 |
| 2025-04-07 | $185,366,212.66 | $3,808,777.61 | $11.08 |
| 2025-04-08 | $184,823,656.45 | $4,383,464.82 | $11.04 |
| 2025-04-09 | $211,307,125.23 | $14,573,152.90 | $12.63 |
| 2025-04-10 | $212,597,490.59 | $5,829,515.14 | $12.71 |
| 2025-04-11 | $231,716,394.75 | $6,591,019.03 | $13.85 |
| 2025-04-12 | $217,738,921.65 | $3,467,577.99 | $13.01 |
| 2025-04-13 | $212,884,117.97 | $2,523,806.54 | $12.72 |
| 2025-04-14 | $201,310,851.87 | $2,667,814.58 | $12.03 |
| 2025-04-15 | $203,216,515.79 | $2,402,528.87 | $12.14 |
| 2025-04-16 | $200,285,020.69 | $3,847,146.86 | $11.97 |
| 2025-04-17 | $193,246,741.51 | $4,272,956.32 | $11.55 |
| 2025-04-18 | $186,753,577.96 | $6,749,547.56 | $11.15 |
| 2025-04-19 | $197,925,879.49 | $4,057,094.91 | $11.82 |
| 2025-04-20 | $205,103,379.42 | $4,357,072.77 | $12.25 |
| 2025-04-21 | $213,101,536.91 | $2,238,559.54 | $12.72 |
| 2025-04-22 | $209,714,595.18 | $3,034,772.94 | $12.52 |
| 2025-04-23 | $222,330,833.38 | $4,209,303.91 | $13.27 |
| 2025-04-24 | $230,039,497.83 | $3,055,360.78 | $13.73 |
| 2025-04-25 | $228,017,544.81 | $3,886,848.74 | $13.61 |
| 2025-04-26 | $239,270,708.03 | $3,514,303.70 | $14.28 |
| 2025-04-27 | $236,651,130.36 | $2,493,084.80 | $14.12 |
| 2025-04-28 | $230,707,286.36 | $2,535,572.86 | $13.75 |
| 2025-04-29 | $234,988,662.80 | $2,630,964.64 | $14.02 |
| 2025-04-30 | $231,942,962.28 | $2,278,770.47 | $13.88 |
| 2025-05-01 | $212,380,238.08 | $6,125,327.79 | $12.67 |
| 2025-05-02 | $216,951,015.85 | $6,509,877.73 | $12.94 |
| 2025-05-03 | $213,340,772.43 | $4,180,271.45 | $12.73 |
| 2025-05-04 | $205,671,369.90 | $3,536,173.41 | $12.26 |
| 2025-05-05 | $206,899,447.34 | $3,077,178.85 | $12.33 |
| 2025-05-06 | $210,448,205.87 | $2,458,991.94 | $12.53 |
| 2025-05-07 | $209,524,478.80 | $3,420,884.98 | $12.49 |
| 2025-05-08 | $219,639,220.74 | $3,533,129.78 | $13.09 |
| 2025-05-09 | $236,534,475.99 | $4,696,688.65 | $14.10 |
| 2025-05-10 | $246,717,460.63 | $5,076,576.69 | $14.70 |
| 2025-05-11 | $259,891,039.80 | $3,759,233.79 | $15.48 |
| 2025-05-12 | $255,313,535.20 | $3,044,729.56 | $15.21 |
| 2025-05-13 | $253,330,762.80 | $4,066,438.81 | $15.11 |
| 2025-05-14 | $256,224,074.94 | $4,514,458.06 | $15.26 |
| 2025-05-15 | $249,050,635.67 | $2,729,412.13 | $14.85 |
| 2025-05-16 | $238,319,986.06 | $3,688,562.11 | $14.19 |
| 2025-05-17 | $237,080,865.78 | $2,970,225.43 | $14.11 |
| 2025-05-18 | $236,148,990.38 | $2,763,691.39 | $14.06 |
| 2025-05-19 | $245,720,655.45 | $3,692,032.77 | $14.63 |
| 2025-05-20 | $248,659,852.30 | $3,907,657.52 | $14.81 |
| 2025-05-21 | $257,472,042.80 | $3,370,484.25 | $15.29 |
| 2025-05-22 | $256,652,020.82 | $3,933,523.69 | $15.26 |
| 2025-05-23 | $269,796,402.78 | $3,934,801.93 | $16.05 |
| 2025-05-24 | $250,767,613.22 | $3,963,580.11 | $14.92 |
| 2025-05-25 | $258,837,651.77 | $3,747,676.70 | $15.40 |
| 2025-05-26 | $248,744,364.82 | $4,068,937.07 | $14.80 |
| 2025-05-27 | $256,405,131.35 | $3,317,497.52 | $15.25 |
| 2025-05-28 | $263,797,320.59 | $6,348,161.68 | $15.69 |
| 2025-05-29 | $261,690,738.47 | $4,994,610.97 | $15.57 |
| 2025-05-30 | $255,614,546.69 | $3,922,684.37 | $15.20 |
| 2025-05-31 | $243,857,833.62 | $7,235,068.19 | $14.50 |
| 2025-06-01 | $245,526,313.84 | $3,429,730.07 | $14.60 |
| 2025-06-02 | $257,597,900.51 | $2,529,488.68 | $15.30 |
| 2025-06-03 | $269,197,170.78 | $3,558,690.43 | $16.00 |
| 2025-06-04 | $256,478,538.92 | $4,522,385.88 | $15.24 |
| 2025-06-05 | $252,959,031.07 | $4,081,922.56 | $15.00 |
| 2025-06-06 | $243,757,462.07 | $5,130,152.60 | $14.53 |
| 2025-06-07 | $249,850,465.19 | $3,791,888.78 | $14.84 |
| 2025-06-08 | $256,750,536.25 | $2,438,636.93 | $15.23 |
| 2025-06-09 | $255,980,072.03 | $2,423,414.67 | $15.20 |
| 2025-06-10 | $261,047,094.77 | $4,852,544.51 | $15.50 |
| 2025-06-11 | $264,223,550.21 | $5,267,053.89 | $15.69 |
| 2025-06-12 | $250,651,880.36 | $5,646,108.97 | $14.89 |
| 2025-06-13 | $249,857,599.11 | $2,994,450.95 | $14.85 |
| 2025-06-14 | $255,358,540.65 | $4,374,161.92 | $15.16 |
| 2025-06-15 | $256,324,196.08 | $3,191,514.17 | $15.18 |
| 2025-06-16 | $255,655,501.06 | $2,802,600.50 | $15.16 |
| 2025-06-17 | $257,906,017.80 | $3,559,314.36 | $15.23 |
| 2025-06-18 | $238,993,466.80 | $4,392,631.09 | $14.19 |
| 2025-06-19 | $245,041,138.38 | $3,860,843.48 | $14.54 |
| 2025-06-20 | $239,902,118.75 | $3,816,575.19 | $14.21 |
| 2025-06-21 | $235,075,740.32 | $3,607,667.14 | $13.94 |
| 2025-06-22 | $230,281,606.78 | $2,773,504.18 | $13.66 |
| 2025-06-23 | $228,220,994.47 | $4,351,346.92 | $13.54 |
| 2025-06-24 | $248,914,946.09 | $4,888,841.77 | $14.76 |
| 2025-06-25 | $247,377,531.18 | $4,878,527.29 | $14.66 |
| 2025-06-26 | $245,817,938.54 | $3,068,675.67 | $14.55 |
| 2025-06-27 | $240,079,276.67 | $2,924,929.04 | $14.23 |
| 2025-06-28 | $245,968,909.74 | $2,575,198.67 | $14.57 |
| 2025-06-29 | $246,876,149.34 | $2,323,267.48 | $14.59 |
| 2025-06-30 | $248,989,988.86 | $2,691,627.49 | $14.75 |
| 2025-07-01 | $253,485,177.51 | $3,269,240.41 | $15.02 |
| 2025-07-02 | $248,625,290.59 | $3,754,944.50 | $14.73 |
| 2025-07-03 | $259,771,052.64 | $3,888,139.15 | $15.40 |
| 2025-07-04 | $263,731,768.50 | $3,879,334.16 | $15.63 |
| 2025-07-05 | $263,030,567.88 | $3,030,939.80 | $15.58 |
| 2025-07-06 | $263,751,793.45 | $1,849,310.10 | $15.58 |
| 2025-07-07 | $265,605,551.72 | $2,467,405.97 | $15.73 |
| 2025-07-08 | $265,695,218.10 | $2,894,854.15 | $15.76 |
| 2025-07-09 | $269,128,661.63 | $3,018,515.78 | $15.93 |
| 2025-07-10 | $276,954,571.78 | $3,880,356.34 | $16.38 |
| 2025-07-11 | $283,643,277.35 | $3,905,726.07 | $16.76 |
| 2025-07-12 | $280,272,121.48 | $4,894,160.44 | $16.60 |
| 2025-07-13 | $281,462,713.40 | $3,380,551.11 | $16.69 |
| 2025-07-14 | $287,965,738.37 | $2,940,859.90 | $17.04 |
| 2025-07-15 | $283,011,121.55 | $5,799,843.82 | $16.74 |
| 2025-07-16 | $278,126,472.89 | $5,410,154.73 | $16.46 |
| 2025-07-17 | $274,924,550.54 | $4,684,148.39 | $16.25 |
| 2025-07-18 | $279,994,040.41 | $2,832,847.13 | $16.56 |
| 2025-07-19 | $283,508,012.70 | $3,535,808.64 | $16.76 |
| 2025-07-20 | $289,320,501.61 | $2,952,031.56 | $17.09 |
| 2025-07-21 | $297,424,310.70 | $1,973,276.42 | $17.58 |
| 2025-07-22 | $298,475,934.17 | $2,107,141.56 | $17.61 |
| 2025-07-23 | $296,294,611.94 | $2,270,132.42 | $17.54 |
| 2025-07-24 | $281,433,314.93 | $2,836,064.29 | $16.60 |
| 2025-07-25 | $275,941,799.31 | $3,710,710.87 | $16.32 |
| 2025-07-26 | $292,045,187.14 | $3,133,528.44 | $17.25 |
| 2025-07-27 | $289,532,704.61 | $1,722,788.95 | $17.13 |
| 2025-07-28 | $298,205,084.78 | $1,820,157.99 | $17.62 |
| 2025-07-29 | $279,247,249.86 | $2,032,299.68 | $16.49 |
| 2025-07-30 | $271,575,773.86 | $3,172,642.34 | $16.06 |
| 2025-07-31 | $277,886,725.21 | $3,721,341.74 | $16.42 |
| 2025-08-01 | $275,388,105.50 | $3,420,467.70 | $16.27 |
| 2025-08-02 | $268,571,620.24 | $4,332,428.40 | $15.86 |
| 2025-08-03 | $268,544,567.34 | $3,484,683.01 | $15.86 |
| 2025-08-04 | $278,505,205.09 | $2,811,418.50 | $16.43 |
| 2025-08-05 | $287,305,400.89 | $2,228,224.85 | $16.96 |
| 2025-08-06 | $281,548,437.90 | $2,828,679.83 | $16.65 |
| 2025-08-07 | $286,139,240.62 | $2,067,793.26 | $16.90 |
| 2025-08-08 | $291,980,776.13 | $2,171,190.90 | $17.23 |
| 2025-08-09 | $296,587,054.45 | $2,946,078.09 | $17.50 |
| 2025-08-10 | $301,413,836.95 | $2,185,180.33 | $17.76 |
| 2025-08-11 | $296,544,600.69 | $1,741,511.28 | $17.48 |
| 2025-08-12 | $287,345,495.35 | $2,686,797.70 | $16.95 |
| 2025-08-13 | $303,614,654.42 | $3,230,551.13 | $17.93 |
| 2025-08-14 | $306,785,942.50 | $2,315,134.63 | $18.10 |
| 2025-08-15 | $289,792,000.92 | $2,823,091.12 | $17.09 |
| 2025-08-16 | $291,479,081.39 | $2,019,420.57 | $17.19 |
| 2025-08-17 | $296,803,400.31 | $1,771,620.11 | $17.48 |
| 2025-08-18 | $298,475,419.79 | $1,661,042.60 | $17.59 |
| 2025-08-19 | $289,797,641.88 | $2,649,469.91 | $17.09 |
| 2025-08-20 | $283,906,338.91 | $2,374,534.37 | $16.68 |
| 2025-08-21 | $287,681,205.60 | $3,863,939.65 | $16.96 |
| 2025-08-22 | $280,884,065.87 | $4,432,583.21 | $16.57 |
| 2025-08-23 | $295,172,707.88 | $4,066,722.56 | $17.38 |
| 2025-08-24 | $289,845,797.69 | $2,010,013.98 | $17.08 |
| 2025-08-25 | $286,379,046.37 | $2,933,967.55 | $16.84 |
| 2025-08-26 | $270,813,167.52 | $3,268,306.25 | $16.01 |
| 2025-08-27 | $283,266,219.82 | $1,906,943.55 | $16.68 |
| 2025-08-28 | $281,760,231.62 | $2,043,969.84 | $16.60 |
| 2025-08-29 | $284,778,589.82 | $2,524,037.14 | $16.75 |
| 2025-08-30 | $270,873,975.54 | $2,790,639.54 | $15.95 |
| 2025-08-31 | $276,102,617.53 | $1,846,465.49 | $16.25 |
| 2025-09-01 | $270,316,942.94 | $2,616,670.41 | $15.88 |
| 2025-09-02 | $269,711,659.51 | $3,060,324.31 | $15.86 |
| 2025-09-03 | $278,139,242.55 | $2,416,820.17 | $16.35 |
| 2025-09-04 | $281,756,958.28 | $1,814,061.22 | $16.58 |
| 2025-09-05 | $274,719,957.35 | $2,331,265.21 | $16.16 |
| 2025-09-06 | $281,066,543.53 | $2,463,559.57 | $16.52 |
| 2025-09-07 | $278,865,432.46 | $1,694,361.94 | $16.40 |
| 2025-09-08 | $281,108,479.66 | $1,771,939.53 | $16.56 |
| 2025-09-09 | $287,407,027.68 | $2,585,691.87 | $16.92 |
| 2025-09-10 | $287,999,586.19 | $2,711,509.81 | $16.95 |
| 2025-09-11 | $288,726,971.81 | $2,868,953.52 | $16.97 |
| 2025-09-12 | $289,888,986.19 | $4,313,430.29 | $17.04 |
| 2025-09-13 | $291,868,042.06 | $4,522,203.10 | $17.16 |
| 2025-09-14 | $289,761,399.65 | $7,335,587.69 | $17.04 |
| 2025-09-15 | $283,855,174.13 | $6,897,562.30 | $16.68 |
| 2025-09-16 | $281,034,701.39 | $8,349,943.04 | $16.53 |
| 2025-09-17 | $286,318,727.08 | $10,959,472.83 | $16.84 |
| 2025-09-18 | $292,615,983.69 | $9,400,767.18 | $17.20 |
| 2025-09-19 | $293,202,988.87 | $6,415,098.36 | $17.23 |
| 2025-09-20 | $288,357,376.96 | $4,912,925.57 | $16.94 |
| 2025-09-21 | $290,533,303.71 | $3,879,293.49 | $17.06 |
| 2025-09-22 | $288,304,742.28 | $4,433,940.40 | $16.93 |
| 2025-09-23 | $280,219,326.98 | $6,628,590.09 | $16.45 |
| 2025-09-24 | $281,179,603.43 | $5,094,377.70 | $16.50 |
| 2025-09-25 | $283,516,846.54 | $3,804,152.63 | $16.65 |
| 2025-09-26 | $269,856,044.69 | $4,661,016.51 | $15.84 |
| 2025-09-27 | $277,252,062.17 | $3,860,503.09 | $16.27 |
| 2025-09-28 | $277,777,464.56 | $2,582,028.66 | $16.30 |
| 2025-09-29 | $280,944,917.36 | $4,115,675.76 | $16.49 |
| 2025-09-30 | $280,620,867.97 | $5,883,013.80 | $16.47 |
| 2025-10-01 | $280,843,915.63 | $5,718,508.96 | $16.48 |
| 2025-10-02 | $300,760,162.82 | $7,037,316.65 | $17.70 |
| 2025-10-03 | $327,045,720.76 | $21,608,289.85 | $19.21 |
| 2025-10-04 | $314,808,974.43 | $65,378,229.05 | $18.47 |
| 2025-10-05 | $301,235,740.22 | $13,210,139.77 | $17.67 |
| 2025-10-06 | $325,138,420.37 | $18,950,148.26 | $19.07 |
| 2025-10-07 | $316,569,906.46 | $5,263,223.94 | $18.56 |
| 2025-10-08 | $306,655,344.73 | $5,933,726.09 | $17.98 |
| 2025-10-09 | $310,407,618.07 | $4,152,330.46 | $18.21 |
| 2025-10-10 | $307,550,605.75 | $3,751,671.30 | $18.02 |
| 2025-10-11 | $263,736,527.81 | $19,473,000.97 | $15.46 |
| 2025-10-12 | $282,062,307.39 | $6,046,493.25 | $16.53 |
| 2025-10-13 | $311,518,855.73 | $18,639,146.93 | $18.29 |
| 2025-10-14 | $330,151,073.15 | $8,729,410.55 | $19.35 |
| 2025-10-15 | $310,797,426.37 | $3,433,250.98 | $18.23 |
| 2025-10-16 | $305,258,987.41 | $3,199,850.90 | $17.87 |
| 2025-10-17 | $293,518,508.98 | $3,061,717.69 | $17.19 |
| 2025-10-18 | $286,737,999.53 | $5,227,233.10 | $16.77 |
| 2025-10-19 | $284,952,301.40 | $3,430,034.90 | $16.68 |
| 2025-10-20 | $284,568,454.92 | $6,842,684.54 | $16.66 |
| 2025-10-21 | $290,778,335.13 | $5,148,265.55 | $17.04 |
| 2025-10-22 | $277,205,642.17 | $4,751,394.83 | $16.20 |
| 2025-10-23 | $272,709,217.62 | $5,162,063.31 | $15.96 |
| 2025-10-24 | $277,226,104.58 | $2,559,812.59 | $16.23 |
| 2025-10-25 | $281,314,165.77 | $2,485,449.78 | $16.48 |
| 2025-10-26 | $282,999,762.33 | $4,044,868.60 | $16.56 |
| 2025-10-27 | $294,204,364.84 | $3,791,480.22 | $17.21 |
| 2025-10-28 | $286,560,657.32 | $2,934,954.13 | $16.78 |
| 2025-10-29 | $285,916,282.15 | $2,423,848.08 | $16.73 |
| 2025-10-30 | $282,124,713.02 | $1,851,919.53 | $16.50 |
| 2025-10-31 | $272,680,981.25 | $2,307,959.97 | $15.98 |
| 2025-11-01 | $277,773,167.19 | $2,287,201.00 | $16.27 |
| 2025-11-02 | $306,428,018.48 | $8,712,288.28 | $17.94 |
| 2025-11-03 | $313,208,626.42 | $7,799,329.88 | $18.33 |
| 2025-11-04 | $462,102,275.91 | $54,680,628.81 | $27.02 |
| 2025-11-05 | $600,868,547.89 | $191,889,667.31 | $35.30 |
| 2025-11-06 | $753,081,499.14 | $78,081,601.35 | $43.88 |
| 2025-11-07 | $626,563,024.95 | $45,991,004.21 | $36.63 |
| 2025-11-08 | $508,636,015.23 | $36,751,542.30 | $29.67 |
| 2025-11-09 | $434,392,613.82 | $21,759,905.86 | $25.40 |
| 2025-11-10 | $627,916,999.88 | $97,053,424.95 | $36.49 |
| 2025-11-11 | $526,852,366.95 | $41,584,127.79 | $30.78 |
| 2025-11-12 | $511,558,879.01 | $20,186,726.47 | $29.88 |
| 2025-11-13 | $588,329,444.66 | $45,575,294.09 | $34.30 |
| 2025-11-14 | $546,478,245.81 | $18,195,066.28 | $31.67 |
| 2025-11-14 | $540,647,806.53 | $18,076,011.53 | $31.34 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
