• Cryptos 17681
  • Exchanges 1319
  • Market Cap $3.90T 3.81%
  • 24h Vol $322.13B
  • Dominance BTC 60.0% ETH 10.9%

Sui Live Price Update & Market Capitalization

Sui SUI #16

$3.75 7.38% (1d)

Market Overview

Sui current market price is $3.75 with a 24 hour trading volume of $3.31B. The total available supply of Sui is 10.00B SUI with a maximum supply of 10.00B SUI. It has secured Rank 16 in the cryptocurrency market with a marketcap of $12.96B. The SUI price is 0.37% down in the last one hour.


The high price of the Sui is $4.23 and low price is $3.70 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sui Rank

16

Sui Price

$3.75

Market Cap

$12.96B 7.41%

Fully Diluted Valuation

$37.52B

Trading Volume(24h)

$3.31B

Circulating Supply

3.46B SUI

Total Supply

10.00B SUI

Max Supply

10.00B SUI

High(24h)

$4.23

Low(24h)

$3.70

All-time High

$5.35 29.74%
04 Jan 2025

All-time Low

$0.365 929.55%
19 Oct 2023

Cryptocurrency Sui Calculator

Want to convert more cryptocurrencies?

Sui Price Chart

1h

0.37%

24h

7.38%

7d

11.87%

14d

28.96%

30d

32.29%

60d

1.92%

200d

9.69%

1y

363.31%

Sui Historical Data

Historical data of Sui past 365 days.

DateMarket CapVolumeClose
2024-07-18$2,114,722,116.19$160,730,225.45$0.84
2024-07-19$2,035,554,941.60$155,824,038.81$0.81
2024-07-20$2,145,595,049.24$150,860,255.90$0.85
2024-07-21$2,135,538,705.40$161,511,116.84$0.85
2024-07-22$2,160,624,674.51$133,392,786.39$0.86
2024-07-23$2,092,595,335.98$192,855,947.89$0.83
2024-07-24$2,047,941,698.54$131,342,767.45$0.82
2024-07-25$1,934,439,711.18$108,695,307.08$0.77
2024-07-26$1,881,578,636.41$142,132,545.66$0.75
2024-07-27$1,979,605,779.82$106,837,275.54$0.79
2024-07-28$1,975,558,746.43$103,764,274.40$0.79
2024-07-29$1,882,987,292.65$76,754,210.97$0.75
2024-07-30$1,861,862,129.15$123,537,111.04$0.74
2024-07-31$1,778,605,845.65$110,459,430.87$0.71
2024-08-01$1,770,891,757.52$106,595,830.59$0.71
2024-08-02$1,806,322,906.92$134,781,626.61$0.70
2024-08-03$1,652,896,795.67$137,614,972.62$0.64
2024-08-04$1,585,374,220.59$126,376,712.42$0.61
2024-08-05$1,491,909,466.32$141,698,757.55$0.57
2024-08-06$1,392,556,261.85$406,638,174.37$0.54
2024-08-07$1,560,105,573.42$203,227,990.52$0.60
2024-08-08$1,598,773,730.53$266,220,742.03$0.62
2024-08-09$2,214,408,286.14$400,424,753.89$0.86
2024-08-10$2,222,186,453.86$373,833,957.44$0.86
2024-08-11$2,390,473,881.59$379,850,330.16$0.92
2024-08-12$2,273,201,146.65$377,464,302.72$0.88
2024-08-13$2,634,155,512.82$980,762,433.68$1.01
2024-08-14$2,476,358,922.66$449,912,984.93$0.96
2024-08-15$2,418,174,985.05$383,339,874.50$0.93
2024-08-16$2,184,646,641.94$348,549,737.11$0.84
2024-08-17$2,109,457,988.47$277,918,956.38$0.81
2024-08-18$2,147,818,156.32$218,560,051.06$0.83
2024-08-19$2,140,946,913.43$243,201,700.39$0.82
2024-08-20$2,361,584,471.94$330,170,306.25$0.91
2024-08-21$2,264,145,392.87$270,938,856.05$0.87
2024-08-22$2,206,538,300.06$216,886,753.18$0.85
2024-08-23$2,212,011,269.97$147,004,465.16$0.85
2024-08-24$2,630,507,486.39$527,120,640.66$1.01
2024-08-25$2,645,187,199.84$379,193,108.98$1.02
2024-08-26$2,584,745,813.65$262,604,458.35$1.00
2024-08-27$2,409,551,410.46$287,090,076.58$0.93
2024-08-28$2,209,340,930.65$354,059,045.11$0.85
2024-08-29$2,112,865,741.31$349,029,733.33$0.81
2024-08-30$2,087,653,830.11$200,685,895.29$0.80
2024-08-31$2,164,560,261.52$230,173,692.40$0.83
2024-09-01$2,068,498,210.38$103,273,508.61$0.80
2024-09-02$2,046,857,435.19$147,437,761.64$0.76
2024-09-03$2,106,016,102.34$216,630,811.56$0.79
2024-09-04$2,116,141,665.04$288,810,042.62$0.79
2024-09-05$2,167,418,296.42$321,871,855.90$0.81
2024-09-06$2,137,444,067.82$243,436,923.27$0.80
2024-09-07$2,241,754,932.49$413,550,671.14$0.84
2024-09-08$2,383,222,467.86$314,835,116.44$0.89
2024-09-09$2,514,007,462.96$453,666,116.72$0.94
2024-09-10$2,559,610,830.54$484,201,582.90$0.95
2024-09-11$2,459,889,854.13$343,309,214.52$0.92
2024-09-12$2,499,770,251.82$311,747,127.07$0.93
2024-09-13$2,789,234,133.97$740,313,314.37$1.04
2024-09-14$2,757,038,670.19$353,161,087.10$1.03
2024-09-15$2,786,006,715.07$314,403,352.83$1.04
2024-09-16$2,905,024,404.26$502,138,394.32$1.08
2024-09-17$2,804,324,639.90$524,650,254.36$1.04
2024-09-18$3,131,455,122.39$577,901,643.53$1.17
2024-09-19$3,462,677,059.78$778,522,415.44$1.29
2024-09-20$3,717,731,506.29$969,884,093.96$1.39
2024-09-21$3,925,305,223.49$1,079,196,164.65$1.47
2024-09-22$3,991,285,160.06$576,848,450.16$1.49
2024-09-23$4,228,311,369.96$953,051,151.41$1.58
2024-09-24$4,116,933,018.98$564,642,163.78$1.53
2024-09-25$4,682,694,067.44$1,216,396,684.16$1.75
2024-09-26$4,536,062,164.29$846,998,251.82$1.70
2024-09-27$4,421,509,811.35$905,122,797.82$1.65
2024-09-28$4,447,403,924.68$659,086,268.58$1.66
2024-09-29$4,530,513,812.58$421,224,249.21$1.69
2024-09-30$4,727,024,691.49$955,636,588.38$1.76
2024-10-01$4,757,894,316.31$833,271,020.11$1.78
2024-10-02$4,902,134,291.12$1,616,767,226.70$1.77
2024-10-03$5,083,958,375.11$1,273,573,315.99$1.84
2024-10-04$4,639,918,274.46$1,655,664,505.29$1.68
2024-10-05$4,897,530,618.71$1,320,501,495.96$1.77
2024-10-06$4,857,924,482.23$460,139,835.80$1.76
2024-10-07$5,089,492,823.81$733,018,372.33$1.84
2024-10-08$5,615,143,475.94$2,002,122,369.15$2.03
2024-10-09$5,496,047,729.15$1,540,110,513.70$1.99
2024-10-10$5,186,629,000.87$1,079,258,402.19$1.88
2024-10-11$5,060,818,999.29$1,004,763,489.07$1.83
2024-10-12$5,672,923,424.91$1,472,528,372.00$2.05
2024-10-13$6,195,878,168.62$1,573,729,810.47$2.24
2024-10-14$6,475,877,320.01$1,280,060,963.12$2.34
2024-10-15$6,226,451,748.81$1,463,964,804.07$2.25
2024-10-16$5,659,665,240.58$1,720,096,673.21$2.05
2024-10-17$5,740,547,957.91$1,233,409,810.17$2.08
2024-10-18$5,586,457,019.99$868,795,796.01$2.02
2024-10-19$5,885,954,750.42$808,213,747.32$2.13
2024-10-20$5,703,624,148.50$471,581,653.75$2.06
2024-10-21$5,875,661,143.00$589,273,190.78$2.13
2024-10-22$5,568,082,038.56$787,418,119.50$2.01
2024-10-23$5,350,410,993.22$703,323,760.04$1.94
2024-10-24$5,468,538,532.45$903,986,001.54$1.98
2024-10-25$5,342,759,153.77$742,356,806.95$1.93
2024-10-26$4,758,429,595.37$908,726,575.77$1.73
2024-10-27$4,960,897,532.46$708,864,571.56$1.80
2024-10-28$4,837,354,373.76$532,803,079.53$1.75
2024-10-29$4,913,840,327.39$996,842,310.81$1.78
2024-10-30$5,694,014,725.86$1,686,945,530.87$2.06
2024-10-31$5,794,224,771.31$1,184,566,098.38$2.09
2024-11-01$5,457,125,646.88$863,316,820.02$1.97
2024-11-02$5,667,010,540.88$1,139,136,225.38$1.99
2024-11-03$5,442,366,757.54$505,622,861.74$1.91
2024-11-04$5,555,424,356.62$924,188,195.29$1.95
2024-11-05$5,274,852,079.15$898,335,852.73$1.85
2024-11-06$5,714,858,375.78$1,087,005,134.24$2.01
2024-11-07$6,563,125,973.77$2,416,189,978.21$2.31
2024-11-08$6,596,464,473.98$1,337,185,864.52$2.32
2024-11-09$6,537,101,843.35$829,410,494.95$2.29
2024-11-10$7,945,265,796.08$1,992,984,849.19$2.77
2024-11-11$8,611,285,934.06$4,318,427,234.73$3.03
2024-11-12$9,224,868,329.12$3,707,519,755.46$3.24
2024-11-13$9,236,235,888.26$2,854,737,097.49$3.24
2024-11-14$9,353,949,825.82$3,026,740,107.82$3.29
2024-11-15$9,512,917,655.61$2,426,663,184.04$3.35
2024-11-16$10,264,987,905.25$2,147,227,654.69$3.61
2024-11-17$10,676,690,643.11$2,160,844,052.53$3.76
2024-11-18$10,814,029,753.40$1,827,861,686.31$3.79
2024-11-19$10,548,083,082.59$1,609,056,773.35$3.71
2024-11-20$10,624,850,809.28$1,462,823,156.38$3.73
2024-11-21$10,106,195,737.40$2,090,644,272.01$3.54
2024-11-22$10,387,153,609.79$2,230,431,950.13$3.64
2024-11-23$10,144,148,211.75$1,578,337,853.22$3.56
2024-11-24$9,772,504,245.89$2,244,900,366.22$3.44
2024-11-25$9,662,769,020.78$1,966,910,408.10$3.40
2024-11-26$9,080,647,166.61$1,907,137,233.53$3.19
2024-11-27$9,776,895,457.10$3,196,128,165.54$3.44
2024-11-28$9,769,732,073.47$1,522,722,901.13$3.44
2024-11-29$9,810,930,761.47$1,557,348,666.13$3.45
2024-11-30$9,944,375,149.15$1,391,814,669.45$3.49
2024-12-01$9,934,380,929.62$806,292,385.07$3.49
2024-12-02$10,170,610,366.50$1,114,160,806.07$3.47
2024-12-03$9,931,082,533.10$1,607,808,772.64$3.39
2024-12-04$10,872,176,101.73$3,128,402,702.37$3.71
2024-12-05$10,739,287,262.22$2,169,269,390.69$3.67
2024-12-06$12,351,106,277.19$5,835,585,128.46$4.22
2024-12-07$12,356,166,808.95$3,106,246,345.24$4.22
2024-12-08$12,527,312,713.09$1,495,356,250.44$4.26
2024-12-09$12,452,383,792.59$1,243,738,325.34$4.25
2024-12-10$11,176,446,733.62$3,069,693,126.59$3.83
2024-12-11$10,859,019,753.72$3,531,898,028.77$3.71
2024-12-12$12,797,825,641.05$3,001,616,228.70$4.37
2024-12-13$13,522,926,672.10$4,099,648,815.33$4.62
2024-12-14$13,872,221,413.10$2,188,729,324.33$4.74
2024-12-15$13,061,553,743.31$1,470,154,940.72$4.46
2024-12-16$14,086,024,675.30$1,526,971,654.23$4.82
2024-12-17$13,566,512,029.27$1,948,713,136.71$4.63
2024-12-18$13,583,457,062.78$1,592,485,059.66$4.64
2024-12-19$12,659,765,892.98$2,301,662,280.33$4.33
2024-12-20$12,004,928,106.32$3,166,000,738.28$4.09
2024-12-21$13,355,812,726.33$4,291,084,954.28$4.56
2024-12-22$12,738,576,714.50$3,003,914,826.28$4.36
2024-12-23$12,624,316,373.50$2,322,733,220.86$4.30
2024-12-24$13,780,421,985.65$2,457,909,005.51$4.71
2024-12-25$13,463,011,358.33$1,447,951,329.01$4.61
2024-12-26$13,208,306,295.63$1,106,206,243.81$4.51
2024-12-27$12,288,135,710.46$1,303,812,811.08$4.19
2024-12-28$11,951,476,750.35$1,215,439,832.35$4.08
2024-12-29$12,301,801,006.73$873,007,466.93$4.21
2024-12-30$12,012,820,946.29$658,169,635.40$4.10
2024-12-31$12,181,411,829.59$852,217,490.57$4.17
2025-01-01$12,061,745,642.83$958,345,521.73$4.12
2025-01-02$12,837,694,591.57$711,801,321.81$4.27
2025-01-03$13,095,110,420.61$911,076,913.43$4.35
2025-01-04$14,960,968,613.44$1,328,920,950.68$4.96
2025-01-05$15,926,827,307.47$2,282,690,426.41$5.30
2025-01-06$15,793,226,633.03$1,204,559,170.81$5.24
2025-01-07$15,272,113,302.55$1,320,853,132.39$5.08
2025-01-08$14,424,816,979.79$1,591,189,851.07$4.79
2025-01-09$14,732,933,378.21$2,218,567,029.50$4.89
2025-01-10$14,262,422,500.75$1,960,476,809.03$4.75
2025-01-11$15,503,951,953.18$2,588,818,495.67$5.14
2025-01-12$14,973,415,582.84$971,595,428.65$4.97
2025-01-13$14,242,274,497.62$754,409,737.27$4.73
2025-01-14$14,287,181,856.73$2,357,173,253.28$4.75
2025-01-15$13,808,211,954.04$1,312,663,297.83$4.59
2025-01-16$14,595,959,429.03$1,707,673,007.81$4.85
2025-01-17$14,316,072,960.89$915,836,609.74$4.76
2025-01-18$14,614,915,631.36$1,595,833,074.20$4.86
2025-01-19$15,093,050,285.15$1,814,054,276.12$5.02
2025-01-20$13,552,209,142.24$2,591,862,501.20$4.50
2025-01-21$13,194,043,442.41$2,655,434,108.60$4.38
2025-01-22$14,013,763,899.40$1,739,727,725.02$4.66
2025-01-23$13,448,628,557.68$876,888,547.29$4.46
2025-01-24$12,993,015,278.92$1,260,620,853.24$4.32
2025-01-25$12,595,770,265.73$1,229,415,350.45$4.19
2025-01-26$12,460,923,078.33$776,586,721.59$4.14
2025-01-27$11,647,133,224.17$794,069,865.69$3.87
2025-01-28$11,909,419,390.02$2,527,372,768.48$3.96
2025-01-29$10,970,646,386.15$797,442,172.64$3.65
2025-01-30$11,152,252,655.42$1,219,980,381.90$3.70
2025-01-31$12,406,170,303.32$1,631,349,309.47$4.12
2025-02-01$12,282,453,918.02$920,991,546.52$4.09
2025-02-02$11,626,203,918.07$649,173,544.95$3.76
2025-02-03$10,166,910,868.96$1,282,367,269.28$3.29
2025-02-04$11,286,028,542.42$5,014,157,110.58$3.64
2025-02-05$11,147,842,943.22$2,574,079,821.85$3.62
2025-02-06$10,272,394,007.29$1,383,521,117.21$3.33
2025-02-07$9,675,581,787.86$1,484,694,299.16$3.14
2025-02-08$9,265,681,303.76$1,675,661,800.84$3.00
2025-02-09$9,509,124,532.99$891,628,389.63$3.08
2025-02-10$9,272,509,607.23$895,701,807.68$3.00
2025-02-11$9,912,141,855.93$1,488,159,937.57$3.21
2025-02-12$10,273,672,839.80$1,564,905,450.57$3.32
2025-02-13$11,058,960,077.42$1,851,384,310.79$3.59
2025-02-14$10,731,685,730.69$1,189,470,953.66$3.47
2025-02-15$11,004,029,718.47$1,080,471,446.85$3.56
2025-02-16$10,563,966,682.75$598,718,960.08$3.42
2025-02-17$10,087,438,274.51$454,943,491.12$3.27
2025-02-18$9,931,070,752.84$785,486,617.89$3.22
2025-02-19$9,454,992,445.09$1,144,710,119.58$3.06
2025-02-20$9,934,562,620.47$1,009,220,718.89$3.22
2025-02-21$10,651,779,606.81$983,447,337.92$3.45
2025-02-22$10,109,035,150.90$1,277,362,517.66$3.27
2025-02-23$10,561,583,908.98$702,727,095.92$3.42
2025-02-24$10,422,684,297.40$557,401,230.48$3.38
2025-02-25$8,742,138,916.48$1,547,587,018.00$2.83
2025-02-26$9,146,634,163.26$2,332,321,034.40$2.96
2025-02-27$8,858,706,307.33$1,457,628,260.68$2.87
2025-02-28$8,602,728,002.19$875,360,074.98$2.79
2025-03-01$8,751,693,903.35$1,368,715,980.18$2.83
2025-03-02$8,933,112,112.62$635,361,501.38$2.82
2025-03-03$10,164,753,432.05$1,409,130,607.47$3.20
2025-03-04$8,315,636,048.03$1,150,925,590.26$2.62
2025-03-05$8,035,237,512.10$1,555,215,825.79$2.53
2025-03-06$8,362,882,099.57$943,414,500.15$2.63
2025-03-07$8,681,732,035.76$1,744,146,254.57$2.74
2025-03-08$8,188,912,312.50$1,705,721,912.13$2.58
2025-03-09$7,866,393,630.03$537,294,363.61$2.48
2025-03-10$7,248,456,792.66$744,202,426.48$2.29
2025-03-11$6,664,164,869.48$1,050,375,688.81$2.10
2025-03-12$7,069,329,784.06$1,278,681,380.35$2.23
2025-03-13$7,239,922,218.61$921,538,137.84$2.28
2025-03-14$6,856,919,039.65$831,720,090.81$2.16
2025-03-15$7,378,707,096.99$801,430,118.28$2.32
2025-03-16$7,462,381,798.03$556,809,770.69$2.35
2025-03-17$7,069,974,229.08$502,837,873.64$2.23
2025-03-18$7,522,915,491.79$770,227,293.17$2.37
2025-03-19$7,249,566,703.63$687,651,282.37$2.29
2025-03-20$7,864,611,669.89$612,301,134.65$2.48
2025-03-21$7,465,788,258.49$709,493,772.88$2.36
2025-03-22$7,118,690,147.87$615,317,368.95$2.25
2025-03-23$7,157,920,425.68$394,652,032.27$2.26
2025-03-24$7,244,075,372.38$482,352,942.23$2.28
2025-03-25$7,558,403,012.54$825,034,190.92$2.39
2025-03-26$7,789,714,659.54$690,090,386.98$2.46
2025-03-27$8,320,259,607.04$1,125,879,432.67$2.63
2025-03-28$8,823,283,046.75$1,425,148,457.50$2.78
2025-03-29$7,941,175,383.83$1,232,218,199.23$2.51
2025-03-30$7,337,354,155.44$908,923,183.84$2.32
2025-03-31$7,411,039,985.85$804,334,815.47$2.35
2025-04-01$7,190,632,276.38$1,029,145,962.83$2.27
2025-04-02$7,801,261,812.87$1,078,694,409.34$2.40
2025-04-03$7,509,838,307.31$1,366,691,567.43$2.31
2025-04-04$7,326,672,601.17$1,369,549,055.64$2.26
2025-04-05$7,344,335,020.32$1,463,923,012.43$2.26
2025-04-06$7,181,224,535.32$478,090,085.97$2.22
2025-04-07$6,252,980,405.49$952,094,911.68$1.92
2025-04-08$6,582,913,183.57$2,141,190,197.81$2.02
2025-04-09$6,268,893,623.88$1,118,059,626.60$1.93
2025-04-10$7,224,618,289.64$2,038,161,715.57$2.22
2025-04-11$6,872,699,639.46$1,137,245,480.03$2.11
2025-04-12$7,103,308,944.69$945,138,048.23$2.19
2025-04-13$7,648,542,573.29$1,065,986,091.67$2.35
2025-04-14$7,257,284,600.86$1,015,374,358.77$2.23
2025-04-15$7,108,785,279.85$1,040,002,270.13$2.19
2025-04-16$6,781,592,020.03$858,509,242.85$2.09
2025-04-17$6,682,188,411.79$789,148,427.67$2.06
2025-04-18$6,892,492,985.95$564,167,318.33$2.12
2025-04-19$6,885,871,398.07$390,268,408.80$2.12
2025-04-20$7,010,383,407.35$370,759,110.14$2.16
2025-04-21$6,849,043,300.40$414,575,829.39$2.11
2025-04-22$7,088,669,217.31$941,648,760.89$2.19
2025-04-23$8,690,016,615.16$1,702,607,647.70$2.68
2025-04-24$9,606,944,264.45$3,049,606,200.73$2.96
2025-04-25$10,844,275,370.04$3,174,225,377.24$3.33
2025-04-26$11,415,611,119.51$2,678,359,428.59$3.51
2025-04-27$11,427,550,969.66$1,514,970,319.96$3.52
2025-04-28$11,571,018,071.53$1,367,635,780.18$3.56
2025-04-29$11,422,764,399.72$2,474,427,347.88$3.52
2025-04-30$11,465,115,587.72$1,259,268,584.80$3.54
2025-05-01$11,430,767,050.23$1,467,573,655.43$3.51
2025-05-02$11,838,452,396.69$1,772,216,680.66$3.55
2025-05-03$11,417,718,361.92$1,444,926,884.80$3.42
2025-05-04$11,131,387,552.39$684,593,104.42$3.33
2025-05-05$10,954,251,092.24$1,052,304,941.65$3.28
2025-05-06$11,467,675,122.04$1,383,725,664.64$3.44
2025-05-07$11,165,778,436.36$1,700,333,661.79$3.34
2025-05-08$11,125,734,702.98$1,386,430,872.29$3.33
2025-05-09$13,399,370,534.16$3,421,531,907.05$4.01
2025-05-10$13,152,476,213.44$2,087,228,581.16$3.94
2025-05-11$13,716,229,296.54$1,929,695,959.11$4.12
2025-05-12$13,392,648,447.15$2,085,693,775.26$4.01
2025-05-13$13,245,614,114.68$2,822,877,345.13$3.97
2025-05-14$13,635,955,744.24$1,687,302,588.68$4.08
2025-05-15$13,079,740,852.51$1,243,931,985.35$3.92
2025-05-16$12,824,864,516.88$1,461,834,567.28$3.84
2025-05-17$12,659,595,496.89$1,197,345,364.48$3.79
2025-05-18$12,688,243,265.68$999,322,222.79$3.80
2025-05-19$12,923,497,124.97$1,527,157,652.66$3.89
2025-05-20$12,805,707,450.57$1,558,690,144.75$3.84
2025-05-21$12,863,985,502.92$1,398,970,372.44$3.86
2025-05-22$13,187,849,597.53$1,764,490,658.90$3.94
2025-05-23$12,910,789,330.56$3,684,130,440.74$3.87
2025-05-24$12,003,949,417.05$2,538,537,877.21$3.60
2025-05-25$12,070,077,534.85$711,197,024.10$3.62
2025-05-26$11,978,021,181.60$976,217,164.89$3.59
2025-05-27$11,628,506,091.97$859,086,748.72$3.48
2025-05-28$12,270,476,891.64$1,321,108,121.48$3.68
2025-05-29$12,019,584,933.81$1,012,578,864.62$3.60
2025-05-30$11,780,344,322.42$1,061,167,986.56$3.53
2025-05-31$10,734,656,580.48$1,441,415,293.96$3.21
2025-06-01$10,848,466,684.90$1,072,543,049.61$3.25
2025-06-02$11,187,738,992.30$627,941,104.55$3.35
2025-06-03$11,356,577,361.90$770,430,524.56$3.34
2025-06-04$11,016,190,943.94$773,720,387.46$3.24
2025-06-05$10,774,272,163.12$676,561,607.34$3.17
2025-06-06$10,011,004,424.41$1,182,577,224.21$2.94
2025-06-07$10,878,547,479.77$960,568,701.49$3.20
2025-06-08$11,019,209,519.77$646,467,224.68$3.24
2025-06-09$10,954,635,963.52$509,401,565.39$3.22
2025-06-10$11,713,709,295.25$686,224,594.75$3.45
2025-06-11$11,836,246,962.54$1,081,839,194.76$3.49
2025-06-12$11,532,921,934.05$778,894,033.20$3.40
2025-06-13$10,970,105,356.19$433,760,393.35$3.23
2025-06-14$10,428,424,789.75$1,762,100,970.92$3.07
2025-06-15$10,021,453,227.16$923,039,536.66$2.95
2025-06-16$10,278,144,144.55$642,534,192.13$3.03
2025-06-17$10,291,170,852.66$989,433,367.61$3.02
2025-06-18$9,680,558,013.65$780,313,266.52$2.85
2025-06-19$9,600,771,874.61$1,036,380,550.53$2.83
2025-06-20$9,621,801,433.37$608,009,544.74$2.83
2025-06-21$9,212,306,191.37$851,667,200.71$2.71
2025-06-22$8,612,094,647.15$773,169,795.74$2.54
2025-06-23$8,317,875,708.95$1,439,894,157.66$2.45
2025-06-24$9,600,556,976.86$1,749,084,654.08$2.83
2025-06-25$9,494,079,840.16$1,272,022,471.58$2.80
2025-06-26$9,263,869,300.89$992,643,957.21$2.73
2025-06-27$8,840,106,574.36$1,016,006,836.60$2.60
2025-06-28$9,206,196,743.45$1,021,597,297.29$2.71
2025-06-29$9,534,210,965.29$563,513,213.26$2.81
2025-06-30$9,863,578,249.42$739,493,001.91$2.90
2025-07-01$9,434,408,420.58$788,215,389.77$2.78
2025-07-02$9,227,495,972.94$609,388,467.73$2.67
2025-07-03$10,023,906,399.36$1,067,234,071.52$2.90
2025-07-04$10,433,718,323.58$1,296,701,452.16$3.02
2025-07-05$9,932,598,630.94$848,768,266.98$2.88
2025-07-06$10,024,720,599.47$445,580,610.24$2.90
2025-07-07$10,047,275,003.36$614,158,466.39$2.91
2025-07-08$9,867,480,201.26$657,996,671.37$2.86
2025-07-09$10,023,648,697.09$587,905,243.58$2.90
2025-07-10$10,639,373,328.39$843,139,228.88$3.08
2025-07-11$12,022,740,516.87$1,743,630,932.56$3.49
2025-07-12$11,715,918,453.18$1,962,221,800.18$3.39
2025-07-13$11,734,136,986.71$1,031,865,577.16$3.40
2025-07-14$12,055,281,780.31$947,772,105.28$3.49
2025-07-15$13,390,148,913.17$2,876,868,425.19$3.88
2025-07-16$14,088,018,251.59$2,935,942,403.99$4.08
2025-07-17$13,653,698,949.53$1,785,058,600.80$3.95
2025-07-17$13,824,348,948.22$1,864,380,962.12$4.00

Sui Market Cap Chart

Sui Markets

Compare live prices of Sui on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSUI/USDT $3.74$489,110,076
BinanceSUI/USDC $3.75$229,626,226
BitgetSUI/USDT $3.76$218,293,613
OKXSUI/USDT $3.76$179,149,939
LBankSUI/USDT $3.76$141,081,222
Coinbase ExchangeSUI/USD $3.76$161,946,232
MEXCSUI/USDT $3.75$190,340,867
BybitSUI/USDT $3.76$96,256,103
OurbitSUI/USDT $3.76$85,495,961
HibtSUI/USDT $3.75$102,634,747
ToobitSUI/USDT $3.76$73,108,219
HTXSUI/USDT $3.76$85,733,662
GateSUI/USDT $3.76$66,159,112
KuCoinSUI/USDT $3.76$54,937,602
WEEXSUI/USDT $3.75$43,811,181
BitunixSUI/USDT $3.76$44,454,477
KrakenSUI/USD $3.76$57,556,205
DigiFinexSUI/USDT $3.76$44,363,909
CoinWSUI/USDC $3.76$32,867,932
BVOXSUI/USDT $3.74$26,341,294
OrangeXSUI/USDT $3.74$41,097,408
CoinWSUI/USDT $3.75$44,429,473
GroveXSUI/USDT $3.74$8,927,645
BTSESUI/USDT $3.75$9,563,142
BinanceSUI/BTC $3.77$21,216,423
BybitSUI/USDC $3.75$10,560,695
KCEXSUI/USDC $3.76$11,400,743
KCEXSUI/USDT $3.75$6,633,138
BingXSUI/USDT $3.76$8,411,613
BitKanSUI/USDT $3.75$6,637,784
BitrueSUI/USDT $3.75$5,504,040
Crypto.com ExchangeSUI/USD $3.76$4,588,677
KrakenSUI/EUR $3.75$5,043,662
CoinTRSUI/USDT $3.75$4,784,764
BinanceSUI/TRY $3.76$4,884,700
Biconomy.comSUI/USDT $3.75$5,301,549
BitvavoSUI/EUR $3.75$15,210,344
WhiteBITSUI/USDT $3.75$21,451,267
AscendEX (BitMax)SUI/USDT $3.76$25,149,779
HotcoinSUI/USDT $3.75$8,085,389
Bit2MeSUI/EUR $3.76$5,123,988
WEEXSUI/USDC $3.76$2,000,061
CoinExSUI/USDT $3.75$8,912,087
XT.COMSUI/USDT $3.75$18,742,352
BingXSUI/USDC $3.76$2,585,046
BloFinSUI/USDT $3.75$1,137,016
Cetus0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC/0X2::SUI::SUI $3.75$65,519,161
BinanceSUI/EUR $3.75$1,968,220
CEX.IOSUI/USD $3.75$2,021,267
OKXSUI/USDC $3.76$2,154,280
IndodaxSUI/IDR $3.76$1,348,367
BitgetSUI/USDC $3.77$4,023,035
MEXCSUI/USDE $3.74$18,915,190
KrakenSUI/GBP $3.75$1,880,349
bitcastleSUI/USDT $3.75$5,466,475
BitrueSUI/USDC $3.76$2,907,954
MEXCSUI/EUR $3.75$9,469,919
OKXSUI/EUR $3.76$1,045,631
Bluefin0X2::SUI::SUI/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC $3.75$22,805,374
BitstampSUI/USD $3.76$3,536,316
BitrueSUI/XRP $3.75$5,269,226
BitfinexSUI/USDT $3.76$696,025
CubeSUI/USDC $3.76$5,075,330
CoinCatchSUI/USDT $3.76$3,363,808
PhemexSUI/USDT $3.75$4,559,706
PointPaySUI/USDT $3.74$6,712,444
Backpack Exchange SUI/USDC $3.75$1,798,934
IcrypexSUI/USDT $3.75$2,135,163
Dex-TradeSUI/USDT $3.75$1,003,505
GateSUI/USDC $3.75$1,573,067
WhiteBITSUI/USDC $3.75$1,717,882
BitfinexSUI/USD $3.76$1,012,535
Bluefin0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL/0X2::SUI::SUI $3.74$7,946,365
CoinTRSUI/TRY $3.76$2,353,108
OKJSUI/JPY $3.75$2,581,114
BinanceSUI/JPY $3.74$753,874
BitrueSUI/USD1 $3.76$2,268,153
Bluefin0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI $3.74$5,807,711
BitstampSUI/EUR $3.75$1,054,878
WhiteBITSUI/BTC $3.75$973,960
BinanceSUI/BNB $3.76$275,665
BullishSUI/USDC $3.75$279,154
BitgetSUI/EUR $3.76$781,820
Bluefin0X2053D08C1E2BD02791056171AAB0FD12BD7CD7EFAD2AB8F6B9C8902F14DF2FF2::AUSD::AUSD/0X2::SUI::SUI $3.74$4,140,266
Bluefin0X876A4B7BCE8AEAEF60464C11F4026903E9AFACAB79B9B142686158AA86560B50::XBTC::XBTC/0X2::SUI::SUI $3.74$4,075,828
Bluefin0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC/0X2::SUI::SUI $3.74$3,946,402
PointPaySUI/USDC $3.75$2,765,114
Cetus0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI $3.75$3,226,250
Cetus0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI $3.75$3,007,033
Bluefin0XD1B72982E40348D069BB1FF701E634C117BB5F741F44DFF91E472D3B01461E55::STSUI::STSUI/0X2::SUI::SUI $3.74$2,972,411
Cetus0X6864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS/0X2::SUI::SUI $3.75$2,819,717
Dex-TradeSUI/USDC $3.75$466,864
Turbos Finance0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC/0X2::SUI::SUI $3.74$2,593,572
Cetus0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL/0X2::SUI::SUI $3.75$2,345,687
KuCoinSUI/USDC $3.76$264,144
FlowX CLMM0XD1B72982E40348D069BB1FF701E634C117BB5F741F44DFF91E472D3B01461E55::STSUI::STSUI/0X2::SUI::SUI $3.75$2,365,406
Bluefin0XAAFB102DD0902F5055CADECD687FB5B71CA82EF0E0285D90AFDE828EC58CA96B::BTC::BTC/0X2::SUI::SUI $3.74$2,131,378
Magma Finance0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC/0X2::SUI::SUI $3.74$1,974,172
FlowX CLMM0X2::SUI::SUI/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC $3.74$1,824,322
Cetus0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL/0X2::SUI::SUI $3.75$1,695,057

About Sui

Sui is an innovative layer-1 blockchain platform crafted to meet the demands of global adoption, providing a secure, robust, and scalable development environment. Rooted in a unique object-centric data model and fortified by the trusted Move programming language, Sui is engineered to tackle the inefficiencies found in current blockchain frameworks.In addition to its solid technical underpinnings, Sui places a strong emphasis on user experience, aiming to remove common barriers encountered in blockchain interactions. Through groundbreaking features such as zkLogin, sponsored transactions, and programmable transaction blocks, Sui sets a new standard for user accessibility and friendliness within Web3 applications.Unique elements of SuiSui’s innovative architecture ensures swift transactions with stable fees and high throughput through horizontal scaling. Its object-oriented design offers deep composability for developers, enabling tailored object types with network-wide compatibility. This revolutionizes asset and protocol collaboration, fostering product innovation.The platform's object-oriented approach dramatically improves transaction processing, enabling parallel execution and faster completion times. Additionally, unique consensus requirements expedite transaction finalization while maintaining stability. Sui prioritizes overcoming Web3 adoption barriers, offering native tools like zkLogin and sponsored transactions for wallet onboarding and fee management.Move integration into Sui's data model combines innovation with security, mitigating common exploits found in smart contract languages. This empowers developers and users with a secure and intuitive platform, accelerating the evolution of Web3 applications.About the Sui tokenThe SUI token serves four primary functions within the Sui ecosystem:Proof-of-stake participation - Sui implements a delegated proof-of-stake mechanism, rewarding honest behavior by validators and SUI token holders who stake with them.Gas fee payments - SUI tokens cover gas fees for executing transactions and storing data onchain.Application utility - SUI is a versatile asset, integral to various applications within Sui’s ecosystem, including decentralized exchanges, lending platforms, gaming, and more.Governance - The SUI token empowers holders to participate in on-chain voting on significant matters like protocol upgrades and platform changes, shaping the future of Sui.Additionally, the Sui storage fund ensures fair compensation for validators by distributing stake rewards over time and covering storage costs for previously stored on-chain data. This tokenomic strategy promotes indefinite data storage while maintaining fair compensation for validators, fostering long-term sustainability.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,694.00
1.86%
ETH
$3,529.44
0.94%
XRP
$3.38
3.86%
USDT
$1.00
0.01%
BNB
$727.59
0.57%
SOL
$175.89
0.01%
USDC
$1.000
0%
DOGE
$0.234
6.92%
STETH
$3,518.96
0.18%
TRX
$0.325
2.58%
ADA
$0.807
3.55%
WBTC
$117,594.00
1.66%
HYPE
$44.01
4.75%
WSTETH
$4,244.20
1.23%
XLM
$0.452
11.03%
SUI
$3.75
7.51%
LINK
$17.63
1.69%
HBAR
$0.254
10.35%
BCH
$512.16
1.89%
AVAX
$23.28
0.58%
WEETH
$3,770.59
1.1%
SHIB
$0.00001454
0.46%
LEO
$8.97
0.52%
WETH
$3,526.88
1.02%
TON
$3.17
1.06%