• Cryptos 17585
  • Exchanges 1308
  • Market Cap $3.44T 2.12%
  • 24h Vol $57.00B
  • Dominance BTC 63.3% ETH 9.1%

Sui Live Price Update & Market Capitalization

Sui SUI #15

$2.95 1.88% (1d)

Market Overview

Sui current market price is $2.95 with a 24 hour trading volume of $533.63M. The total available supply of Sui is 10.00B SUI with a maximum supply of 10.00B SUI. It has secured Rank 15 in the cryptocurrency market with a marketcap of $10.18B. The SUI price is 0.13% down in the last one hour.


The high price of the Sui is $2.96 and low price is $2.87 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sui Rank

15

Sui Price

$2.95

Market Cap

$10.18B 1.9%

Fully Diluted Valuation

$29.48B

Trading Volume(24h)

$533.63M

Circulating Supply

3.46B SUI

Total Supply

10.00B SUI

Max Supply

10.00B SUI

High(24h)

$2.96

Low(24h)

$2.87

All-time High

$5.35 44.73%
04 Jan 2025

All-time Low

$0.365 709.96%
19 Oct 2023

Cryptocurrency Sui Calculator

Want to convert more cryptocurrencies?

Sui Price Chart

1h

0.13%

24h

1.88%

7d

4.47%

14d

24.41%

30d

7.62%

60d

11.74%

200d

33.02%

1y

324.82%

Sui Historical Data

Historical data of Sui past 365 days.

DateMarket CapVolumeClose
2024-07-06$1,615,212,992.24$274,531,416.82$0.64
2024-07-07$1,744,544,657.25$95,153,707.05$0.69
2024-07-08$1,602,036,471.04$98,017,952.08$0.64
2024-07-09$1,690,285,435.79$148,647,770.27$0.67
2024-07-10$1,861,845,113.04$136,555,952.69$0.74
2024-07-11$1,852,330,899.85$136,429,244.57$0.74
2024-07-12$1,898,283,882.02$177,226,661.21$0.76
2024-07-13$1,876,330,772.28$138,954,748.50$0.75
2024-07-14$1,906,145,223.71$81,271,914.01$0.76
2024-07-15$2,025,899,709.33$131,326,097.37$0.81
2024-07-16$2,131,885,350.06$162,048,406.04$0.85
2024-07-17$2,182,978,189.84$197,730,867.52$0.87
2024-07-18$2,114,722,116.19$160,730,225.45$0.84
2024-07-19$2,035,554,941.60$155,824,038.81$0.81
2024-07-20$2,145,595,049.24$150,860,255.90$0.85
2024-07-21$2,135,538,705.40$161,511,116.84$0.85
2024-07-22$2,160,624,674.51$133,392,786.39$0.86
2024-07-23$2,092,595,335.98$192,855,947.89$0.83
2024-07-24$2,047,941,698.54$131,342,767.45$0.82
2024-07-25$1,934,439,711.18$108,695,307.08$0.77
2024-07-26$1,881,578,636.41$142,132,545.66$0.75
2024-07-27$1,979,605,779.82$106,837,275.54$0.79
2024-07-28$1,975,558,746.43$103,764,274.40$0.79
2024-07-29$1,882,987,292.65$76,754,210.97$0.75
2024-07-30$1,861,862,129.15$123,537,111.04$0.74
2024-07-31$1,778,605,845.65$110,459,430.87$0.71
2024-08-01$1,770,891,757.52$106,595,830.59$0.71
2024-08-02$1,806,322,906.92$134,781,626.61$0.70
2024-08-03$1,652,896,795.67$137,614,972.62$0.64
2024-08-04$1,585,374,220.59$126,376,712.42$0.61
2024-08-05$1,491,909,466.32$141,698,757.55$0.57
2024-08-06$1,392,556,261.85$406,638,174.37$0.54
2024-08-07$1,560,105,573.42$203,227,990.52$0.60
2024-08-08$1,598,773,730.53$266,220,742.03$0.62
2024-08-09$2,214,408,286.14$400,424,753.89$0.86
2024-08-10$2,222,186,453.86$373,833,957.44$0.86
2024-08-11$2,390,473,881.59$379,850,330.16$0.92
2024-08-12$2,273,201,146.65$377,464,302.72$0.88
2024-08-13$2,634,155,512.82$980,762,433.68$1.01
2024-08-14$2,476,358,922.66$449,912,984.93$0.96
2024-08-15$2,418,174,985.05$383,339,874.50$0.93
2024-08-16$2,184,646,641.94$348,549,737.11$0.84
2024-08-17$2,109,457,988.47$277,918,956.38$0.81
2024-08-18$2,147,818,156.32$218,560,051.06$0.83
2024-08-19$2,140,946,913.43$243,201,700.39$0.82
2024-08-20$2,361,584,471.94$330,170,306.25$0.91
2024-08-21$2,264,145,392.87$270,938,856.05$0.87
2024-08-22$2,206,538,300.06$216,886,753.18$0.85
2024-08-23$2,212,011,269.97$147,004,465.16$0.85
2024-08-24$2,630,507,486.39$527,120,640.66$1.01
2024-08-25$2,645,187,199.84$379,193,108.98$1.02
2024-08-26$2,584,745,813.65$262,604,458.35$1.00
2024-08-27$2,409,551,410.46$287,090,076.58$0.93
2024-08-28$2,209,340,930.65$354,059,045.11$0.85
2024-08-29$2,112,865,741.31$349,029,733.33$0.81
2024-08-30$2,087,653,830.11$200,685,895.29$0.80
2024-08-31$2,164,560,261.52$230,173,692.40$0.83
2024-09-01$2,068,498,210.38$103,273,508.61$0.80
2024-09-02$2,046,857,435.19$147,437,761.64$0.76
2024-09-03$2,106,016,102.34$216,630,811.56$0.79
2024-09-04$2,116,141,665.04$288,810,042.62$0.79
2024-09-05$2,167,418,296.42$321,871,855.90$0.81
2024-09-06$2,137,444,067.82$243,436,923.27$0.80
2024-09-07$2,241,754,932.49$413,550,671.14$0.84
2024-09-08$2,383,222,467.86$314,835,116.44$0.89
2024-09-09$2,514,007,462.96$453,666,116.72$0.94
2024-09-10$2,559,610,830.54$484,201,582.90$0.95
2024-09-11$2,459,889,854.13$343,309,214.52$0.92
2024-09-12$2,499,770,251.82$311,747,127.07$0.93
2024-09-13$2,789,234,133.97$740,313,314.37$1.04
2024-09-14$2,757,038,670.19$353,161,087.10$1.03
2024-09-15$2,786,006,715.07$314,403,352.83$1.04
2024-09-16$2,905,024,404.26$502,138,394.32$1.08
2024-09-17$2,804,324,639.90$524,650,254.36$1.04
2024-09-18$3,131,455,122.39$577,901,643.53$1.17
2024-09-19$3,462,677,059.78$778,522,415.44$1.29
2024-09-20$3,717,731,506.29$969,884,093.96$1.39
2024-09-21$3,925,305,223.49$1,079,196,164.65$1.47
2024-09-22$3,991,285,160.06$576,848,450.16$1.49
2024-09-23$4,228,311,369.96$953,051,151.41$1.58
2024-09-24$4,116,933,018.98$564,642,163.78$1.53
2024-09-25$4,682,694,067.44$1,216,396,684.16$1.75
2024-09-26$4,536,062,164.29$846,998,251.82$1.70
2024-09-27$4,421,509,811.35$905,122,797.82$1.65
2024-09-28$4,447,403,924.68$659,086,268.58$1.66
2024-09-29$4,530,513,812.58$421,224,249.21$1.69
2024-09-30$4,727,024,691.49$955,636,588.38$1.76
2024-10-01$4,757,894,316.31$833,271,020.11$1.78
2024-10-02$4,902,134,291.12$1,616,767,226.70$1.77
2024-10-03$5,083,958,375.11$1,273,573,315.99$1.84
2024-10-04$4,639,918,274.46$1,655,664,505.29$1.68
2024-10-05$4,897,530,618.71$1,320,501,495.96$1.77
2024-10-06$4,857,924,482.23$460,139,835.80$1.76
2024-10-07$5,089,492,823.81$733,018,372.33$1.84
2024-10-08$5,615,143,475.94$2,002,122,369.15$2.03
2024-10-09$5,496,047,729.15$1,540,110,513.70$1.99
2024-10-10$5,186,629,000.87$1,079,258,402.19$1.88
2024-10-11$5,060,818,999.29$1,004,763,489.07$1.83
2024-10-12$5,672,923,424.91$1,472,528,372.00$2.05
2024-10-13$6,195,878,168.62$1,573,729,810.47$2.24
2024-10-14$6,475,877,320.01$1,280,060,963.12$2.34
2024-10-15$6,226,451,748.81$1,463,964,804.07$2.25
2024-10-16$5,659,665,240.58$1,720,096,673.21$2.05
2024-10-17$5,740,547,957.91$1,233,409,810.17$2.08
2024-10-18$5,586,457,019.99$868,795,796.01$2.02
2024-10-19$5,885,954,750.42$808,213,747.32$2.13
2024-10-20$5,703,624,148.50$471,581,653.75$2.06
2024-10-21$5,875,661,143.00$589,273,190.78$2.13
2024-10-22$5,568,082,038.56$787,418,119.50$2.01
2024-10-23$5,350,410,993.22$703,323,760.04$1.94
2024-10-24$5,468,538,532.45$903,986,001.54$1.98
2024-10-25$5,342,759,153.77$742,356,806.95$1.93
2024-10-26$4,758,429,595.37$908,726,575.77$1.73
2024-10-27$4,960,897,532.46$708,864,571.56$1.80
2024-10-28$4,837,354,373.76$532,803,079.53$1.75
2024-10-29$4,913,840,327.39$996,842,310.81$1.78
2024-10-30$5,694,014,725.86$1,686,945,530.87$2.06
2024-10-31$5,794,224,771.31$1,184,566,098.38$2.09
2024-11-01$5,457,125,646.88$863,316,820.02$1.97
2024-11-02$5,667,010,540.88$1,139,136,225.38$1.99
2024-11-03$5,442,366,757.54$505,622,861.74$1.91
2024-11-04$5,555,424,356.62$924,188,195.29$1.95
2024-11-05$5,274,852,079.15$898,335,852.73$1.85
2024-11-06$5,714,858,375.78$1,087,005,134.24$2.01
2024-11-07$6,563,125,973.77$2,416,189,978.21$2.31
2024-11-08$6,596,464,473.98$1,337,185,864.52$2.32
2024-11-09$6,537,101,843.35$829,410,494.95$2.29
2024-11-10$7,945,265,796.08$1,992,984,849.19$2.77
2024-11-11$8,611,285,934.06$4,318,427,234.73$3.03
2024-11-12$9,224,868,329.12$3,707,519,755.46$3.24
2024-11-13$9,236,235,888.26$2,854,737,097.49$3.24
2024-11-14$9,353,949,825.82$3,026,740,107.82$3.29
2024-11-15$9,512,917,655.61$2,426,663,184.04$3.35
2024-11-16$10,264,987,905.25$2,147,227,654.69$3.61
2024-11-17$10,676,690,643.11$2,160,844,052.53$3.76
2024-11-18$10,814,029,753.40$1,827,861,686.31$3.79
2024-11-19$10,548,083,082.59$1,609,056,773.35$3.71
2024-11-20$10,624,850,809.28$1,462,823,156.38$3.73
2024-11-21$10,106,195,737.40$2,090,644,272.01$3.54
2024-11-22$10,387,153,609.79$2,230,431,950.13$3.64
2024-11-23$10,144,148,211.75$1,578,337,853.22$3.56
2024-11-24$9,772,504,245.89$2,244,900,366.22$3.44
2024-11-25$9,662,769,020.78$1,966,910,408.10$3.40
2024-11-26$9,080,647,166.61$1,907,137,233.53$3.19
2024-11-27$9,776,895,457.10$3,196,128,165.54$3.44
2024-11-28$9,769,732,073.47$1,522,722,901.13$3.44
2024-11-29$9,810,930,761.47$1,557,348,666.13$3.45
2024-11-30$9,944,375,149.15$1,391,814,669.45$3.49
2024-12-01$9,934,380,929.62$806,292,385.07$3.49
2024-12-02$10,170,610,366.50$1,114,160,806.07$3.47
2024-12-03$9,931,082,533.10$1,607,808,772.64$3.39
2024-12-04$10,872,176,101.73$3,128,402,702.37$3.71
2024-12-05$10,739,287,262.22$2,169,269,390.69$3.67
2024-12-06$12,351,106,277.19$5,835,585,128.46$4.22
2024-12-07$12,356,166,808.95$3,106,246,345.24$4.22
2024-12-08$12,527,312,713.09$1,495,356,250.44$4.26
2024-12-09$12,452,383,792.59$1,243,738,325.34$4.25
2024-12-10$11,176,446,733.62$3,069,693,126.59$3.83
2024-12-11$10,859,019,753.72$3,531,898,028.77$3.71
2024-12-12$12,797,825,641.05$3,001,616,228.70$4.37
2024-12-13$13,522,926,672.10$4,099,648,815.33$4.62
2024-12-14$13,872,221,413.10$2,188,729,324.33$4.74
2024-12-15$13,061,553,743.31$1,470,154,940.72$4.46
2024-12-16$14,086,024,675.30$1,526,971,654.23$4.82
2024-12-17$13,566,512,029.27$1,948,713,136.71$4.63
2024-12-18$13,583,457,062.78$1,592,485,059.66$4.64
2024-12-19$12,659,765,892.98$2,301,662,280.33$4.33
2024-12-20$12,004,928,106.32$3,166,000,738.28$4.09
2024-12-21$13,355,812,726.33$4,291,084,954.28$4.56
2024-12-22$12,738,576,714.50$3,003,914,826.28$4.36
2024-12-23$12,624,316,373.50$2,322,733,220.86$4.30
2024-12-24$13,780,421,985.65$2,457,909,005.51$4.71
2024-12-25$13,463,011,358.33$1,447,951,329.01$4.61
2024-12-26$13,208,306,295.63$1,106,206,243.81$4.51
2024-12-27$12,288,135,710.46$1,303,812,811.08$4.19
2024-12-28$11,951,476,750.35$1,215,439,832.35$4.08
2024-12-29$12,301,801,006.73$873,007,466.93$4.21
2024-12-30$12,012,820,946.29$658,169,635.40$4.10
2024-12-31$12,181,411,829.59$852,217,490.57$4.17
2025-01-01$12,061,745,642.83$958,345,521.73$4.12
2025-01-02$12,837,694,591.57$711,801,321.81$4.27
2025-01-03$13,095,110,420.61$911,076,913.43$4.35
2025-01-04$14,960,968,613.44$1,328,920,950.68$4.96
2025-01-05$15,926,827,307.47$2,282,690,426.41$5.30
2025-01-06$15,793,226,633.03$1,204,559,170.81$5.24
2025-01-07$15,272,113,302.55$1,320,853,132.39$5.08
2025-01-08$14,424,816,979.79$1,591,189,851.07$4.79
2025-01-09$14,732,933,378.21$2,218,567,029.50$4.89
2025-01-10$14,262,422,500.75$1,960,476,809.03$4.75
2025-01-11$15,503,951,953.18$2,588,818,495.67$5.14
2025-01-12$14,973,415,582.84$971,595,428.65$4.97
2025-01-13$14,242,274,497.62$754,409,737.27$4.73
2025-01-14$14,287,181,856.73$2,357,173,253.28$4.75
2025-01-15$13,808,211,954.04$1,312,663,297.83$4.59
2025-01-16$14,595,959,429.03$1,707,673,007.81$4.85
2025-01-17$14,316,072,960.89$915,836,609.74$4.76
2025-01-18$14,614,915,631.36$1,595,833,074.20$4.86
2025-01-19$15,093,050,285.15$1,814,054,276.12$5.02
2025-01-20$13,552,209,142.24$2,591,862,501.20$4.50
2025-01-21$13,194,043,442.41$2,655,434,108.60$4.38
2025-01-22$14,013,763,899.40$1,739,727,725.02$4.66
2025-01-23$13,448,628,557.68$876,888,547.29$4.46
2025-01-24$12,993,015,278.92$1,260,620,853.24$4.32
2025-01-25$12,595,770,265.73$1,229,415,350.45$4.19
2025-01-26$12,460,923,078.33$776,586,721.59$4.14
2025-01-27$11,647,133,224.17$794,069,865.69$3.87
2025-01-28$11,909,419,390.02$2,527,372,768.48$3.96
2025-01-29$10,970,646,386.15$797,442,172.64$3.65
2025-01-30$11,152,252,655.42$1,219,980,381.90$3.70
2025-01-31$12,406,170,303.32$1,631,349,309.47$4.12
2025-02-01$12,282,453,918.02$920,991,546.52$4.09
2025-02-02$11,626,203,918.07$649,173,544.95$3.76
2025-02-03$10,166,910,868.96$1,282,367,269.28$3.29
2025-02-04$11,286,028,542.42$5,014,157,110.58$3.64
2025-02-05$11,147,842,943.22$2,574,079,821.85$3.62
2025-02-06$10,272,394,007.29$1,383,521,117.21$3.33
2025-02-07$9,675,581,787.86$1,484,694,299.16$3.14
2025-02-08$9,265,681,303.76$1,675,661,800.84$3.00
2025-02-09$9,509,124,532.99$891,628,389.63$3.08
2025-02-10$9,272,509,607.23$895,701,807.68$3.00
2025-02-11$9,912,141,855.93$1,488,159,937.57$3.21
2025-02-12$10,273,672,839.80$1,564,905,450.57$3.32
2025-02-13$11,058,960,077.42$1,851,384,310.79$3.59
2025-02-14$10,731,685,730.69$1,189,470,953.66$3.47
2025-02-15$11,004,029,718.47$1,080,471,446.85$3.56
2025-02-16$10,563,966,682.75$598,718,960.08$3.42
2025-02-17$10,087,438,274.51$454,943,491.12$3.27
2025-02-18$9,931,070,752.84$785,486,617.89$3.22
2025-02-19$9,454,992,445.09$1,144,710,119.58$3.06
2025-02-20$9,934,562,620.47$1,009,220,718.89$3.22
2025-02-21$10,651,779,606.81$983,447,337.92$3.45
2025-02-22$10,109,035,150.90$1,277,362,517.66$3.27
2025-02-23$10,561,583,908.98$702,727,095.92$3.42
2025-02-24$10,422,684,297.40$557,401,230.48$3.38
2025-02-25$8,742,138,916.48$1,547,587,018.00$2.83
2025-02-26$9,146,634,163.26$2,332,321,034.40$2.96
2025-02-27$8,858,706,307.33$1,457,628,260.68$2.87
2025-02-28$8,602,728,002.19$875,360,074.98$2.79
2025-03-01$8,751,693,903.35$1,368,715,980.18$2.83
2025-03-02$8,933,112,112.62$635,361,501.38$2.82
2025-03-03$10,164,753,432.05$1,409,130,607.47$3.20
2025-03-04$8,315,636,048.03$1,150,925,590.26$2.62
2025-03-05$8,035,237,512.10$1,555,215,825.79$2.53
2025-03-06$8,362,882,099.57$943,414,500.15$2.63
2025-03-07$8,681,732,035.76$1,744,146,254.57$2.74
2025-03-08$8,188,912,312.50$1,705,721,912.13$2.58
2025-03-09$7,866,393,630.03$537,294,363.61$2.48
2025-03-10$7,248,456,792.66$744,202,426.48$2.29
2025-03-11$6,664,164,869.48$1,050,375,688.81$2.10
2025-03-12$7,069,329,784.06$1,278,681,380.35$2.23
2025-03-13$7,239,922,218.61$921,538,137.84$2.28
2025-03-14$6,856,919,039.65$831,720,090.81$2.16
2025-03-15$7,378,707,096.99$801,430,118.28$2.32
2025-03-16$7,462,381,798.03$556,809,770.69$2.35
2025-03-17$7,069,974,229.08$502,837,873.64$2.23
2025-03-18$7,522,915,491.79$770,227,293.17$2.37
2025-03-19$7,249,566,703.63$687,651,282.37$2.29
2025-03-20$7,864,611,669.89$612,301,134.65$2.48
2025-03-21$7,465,788,258.49$709,493,772.88$2.36
2025-03-22$7,118,690,147.87$615,317,368.95$2.25
2025-03-23$7,157,920,425.68$394,652,032.27$2.26
2025-03-24$7,244,075,372.38$482,352,942.23$2.28
2025-03-25$7,558,403,012.54$825,034,190.92$2.39
2025-03-26$7,789,714,659.54$690,090,386.98$2.46
2025-03-27$8,320,259,607.04$1,125,879,432.67$2.63
2025-03-28$8,823,283,046.75$1,425,148,457.50$2.78
2025-03-29$7,941,175,383.83$1,232,218,199.23$2.51
2025-03-30$7,337,354,155.44$908,923,183.84$2.32
2025-03-31$7,411,039,985.85$804,334,815.47$2.35
2025-04-01$7,190,632,276.38$1,029,145,962.83$2.27
2025-04-02$7,801,261,812.87$1,078,694,409.34$2.40
2025-04-03$7,509,838,307.31$1,366,691,567.43$2.31
2025-04-04$7,326,672,601.17$1,369,549,055.64$2.26
2025-04-05$7,344,335,020.32$1,463,923,012.43$2.26
2025-04-06$7,181,224,535.32$478,090,085.97$2.22
2025-04-07$6,252,980,405.49$952,094,911.68$1.92
2025-04-08$6,582,913,183.57$2,141,190,197.81$2.02
2025-04-09$6,268,893,623.88$1,118,059,626.60$1.93
2025-04-10$7,224,618,289.64$2,038,161,715.57$2.22
2025-04-11$6,872,699,639.46$1,137,245,480.03$2.11
2025-04-12$7,103,308,944.69$945,138,048.23$2.19
2025-04-13$7,648,542,573.29$1,065,986,091.67$2.35
2025-04-14$7,257,284,600.86$1,015,374,358.77$2.23
2025-04-15$7,108,785,279.85$1,040,002,270.13$2.19
2025-04-16$6,781,592,020.03$858,509,242.85$2.09
2025-04-17$6,682,188,411.79$789,148,427.67$2.06
2025-04-18$6,892,492,985.95$564,167,318.33$2.12
2025-04-19$6,885,871,398.07$390,268,408.80$2.12
2025-04-20$7,010,383,407.35$370,759,110.14$2.16
2025-04-21$6,849,043,300.40$414,575,829.39$2.11
2025-04-22$7,088,669,217.31$941,648,760.89$2.19
2025-04-23$8,690,016,615.16$1,702,607,647.70$2.68
2025-04-24$9,606,944,264.45$3,049,606,200.73$2.96
2025-04-25$10,844,275,370.04$3,174,225,377.24$3.33
2025-04-26$11,415,611,119.51$2,678,359,428.59$3.51
2025-04-27$11,427,550,969.66$1,514,970,319.96$3.52
2025-04-28$11,571,018,071.53$1,367,635,780.18$3.56
2025-04-29$11,422,764,399.72$2,474,427,347.88$3.52
2025-04-30$11,465,115,587.72$1,259,268,584.80$3.54
2025-05-01$11,430,767,050.23$1,467,573,655.43$3.51
2025-05-02$11,838,452,396.69$1,772,216,680.66$3.55
2025-05-03$11,417,718,361.92$1,444,926,884.80$3.42
2025-05-04$11,131,387,552.39$684,593,104.42$3.33
2025-05-05$10,954,251,092.24$1,052,304,941.65$3.28
2025-05-06$11,467,675,122.04$1,383,725,664.64$3.44
2025-05-07$11,165,778,436.36$1,700,333,661.79$3.34
2025-05-08$11,125,734,702.98$1,386,430,872.29$3.33
2025-05-09$13,399,370,534.16$3,421,531,907.05$4.01
2025-05-10$13,152,476,213.44$2,087,228,581.16$3.94
2025-05-11$13,716,229,296.54$1,929,695,959.11$4.12
2025-05-12$13,392,648,447.15$2,085,693,775.26$4.01
2025-05-13$13,245,614,114.68$2,822,877,345.13$3.97
2025-05-14$13,635,955,744.24$1,687,302,588.68$4.08
2025-05-15$13,079,740,852.51$1,243,931,985.35$3.92
2025-05-16$12,824,864,516.88$1,461,834,567.28$3.84
2025-05-17$12,659,595,496.89$1,197,345,364.48$3.79
2025-05-18$12,688,243,265.68$999,322,222.79$3.80
2025-05-19$12,923,497,124.97$1,527,157,652.66$3.89
2025-05-20$12,805,707,450.57$1,558,690,144.75$3.84
2025-05-21$12,863,985,502.92$1,398,970,372.44$3.86
2025-05-22$13,187,849,597.53$1,764,490,658.90$3.94
2025-05-23$12,910,789,330.56$3,684,130,440.74$3.87
2025-05-24$12,003,949,417.05$2,538,537,877.21$3.60
2025-05-25$12,070,077,534.85$711,197,024.10$3.62
2025-05-26$11,978,021,181.60$976,217,164.89$3.59
2025-05-27$11,628,506,091.97$859,086,748.72$3.48
2025-05-28$12,270,476,891.64$1,321,108,121.48$3.68
2025-05-29$12,019,584,933.81$1,012,578,864.62$3.60
2025-05-30$11,780,344,322.42$1,061,167,986.56$3.53
2025-05-31$10,734,656,580.48$1,441,415,293.96$3.21
2025-06-01$10,848,466,684.90$1,072,543,049.61$3.25
2025-06-02$11,187,738,992.30$627,941,104.55$3.35
2025-06-03$11,356,577,361.90$770,430,524.56$3.34
2025-06-04$11,016,190,943.94$773,720,387.46$3.24
2025-06-05$10,774,272,163.12$676,561,607.34$3.17
2025-06-06$10,011,004,424.41$1,182,577,224.21$2.94
2025-06-07$10,878,547,479.77$960,568,701.49$3.20
2025-06-08$11,019,209,519.77$646,467,224.68$3.24
2025-06-09$10,954,635,963.52$509,401,565.39$3.22
2025-06-10$11,713,709,295.25$686,224,594.75$3.45
2025-06-11$11,836,246,962.54$1,081,839,194.76$3.49
2025-06-12$11,532,921,934.05$778,894,033.20$3.40
2025-06-13$10,970,105,356.19$433,760,393.35$3.23
2025-06-14$10,428,424,789.75$1,762,100,970.92$3.07
2025-06-15$10,021,453,227.16$923,039,536.66$2.95
2025-06-16$10,278,144,144.55$642,534,192.13$3.03
2025-06-17$10,291,170,852.66$989,433,367.61$3.02
2025-06-18$9,680,558,013.65$780,313,266.52$2.85
2025-06-19$9,600,771,874.61$1,036,380,550.53$2.83
2025-06-20$9,621,801,433.37$608,009,544.74$2.83
2025-06-21$9,212,306,191.37$851,667,200.71$2.71
2025-06-22$8,612,094,647.15$773,169,795.74$2.54
2025-06-23$8,317,875,708.95$1,439,894,157.66$2.45
2025-06-24$9,600,556,976.86$1,749,084,654.08$2.83
2025-06-25$9,494,079,840.16$1,272,022,471.58$2.80
2025-06-26$9,263,869,300.89$992,643,957.21$2.73
2025-06-27$8,840,106,574.36$1,016,006,836.60$2.60
2025-06-28$9,206,196,743.45$1,021,597,297.29$2.71
2025-06-29$9,534,210,965.29$563,513,213.26$2.81
2025-06-30$9,863,578,249.42$739,493,001.91$2.90
2025-07-01$9,434,408,420.58$788,215,389.77$2.78
2025-07-02$9,227,495,972.94$609,388,467.73$2.67
2025-07-03$10,023,906,399.36$1,067,234,071.52$2.90
2025-07-04$10,433,718,323.58$1,296,701,452.16$3.02
2025-07-05$9,932,598,630.94$848,768,266.98$2.88
2025-07-05$10,011,304,580.60$510,409,527.66$2.90

Sui Market Cap Chart

Sui Markets

Compare live prices of Sui on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSUI/USDT $2.95$60,830,680
Coinbase ExchangeSUI/USD $2.95$36,634,601
OKXSUI/USDT $2.95$29,484,911
MEXCSUI/USDT $2.95$34,177,239
LBankSUI/USDT $2.95$19,023,703
HTXSUI/USDT $2.95$20,747,670
ToobitSUI/USDT $2.95$18,282,379
OurbitSUI/USDT $2.95$15,658,959
BitgetSUI/USDT $2.95$11,123,282
KuCoinSUI/USDT $2.95$12,642,924
HibtSUI/USDT $2.95$12,787,387
BybitSUI/USDT $2.95$13,889,064
OrangeXSUI/USDT $2.95$6,181,045
CoinWSUI/USDC $2.95$12,164,752
CoinWSUI/USDT $2.95$9,013,681
GateSUI/USDT $2.95$6,609,197
UpbitSUI/KRW $2.94$10,233,079
Bit2MeSUI/USDC $2.95$4,353,973
AscendEX (BitMax)SUI/USDT $2.95$26,719,785
BTSESUI/USDT $2.95$5,357,749
WhiteBITSUI/USDT $2.95$9,672,323
BithumbSUI/KRW $2.94$4,421,438
GroveXSUI/USDT $2.95$1,577,251
BitKanSUI/USDT $2.95$2,164,684
BitvavoSUI/EUR $2.95$2,354,317
Biconomy.comSUI/USDT $2.95$1,186,995
HotcoinSUI/USDT $2.95$3,163,063
CoinTRSUI/USDT $2.95$589,832
CoinExSUI/USDT $2.95$853,510
BitgetSUI/USDC $2.95$4,841,857
BinanceSUI/BTC $2.95$1,056,961
BitrueSUI/XRP $2.94$1,156,952
XT.COMSUI/USDT $2.95$2,337,328
BybitSUI/USDC $2.95$1,027,785
BinanceSUI/JPY $2.95$298,313
MEXCSUI/USDE $2.95$5,651,153
WEEXSUI/USDC $2.95$177,710
BinanceSUI/FDUSD $2.95$1,137,323
PhemexSUI/USDT $2.95$1,075,611
BitstampSUI/USD $2.96$324,650
MEXCSUI/EUR $2.95$2,860,730
bitcastleSUI/USDT $2.95$885,629
BitrueSUI/USDT $2.95$1,135,461
IcrypexSUI/USDT $2.95$1,234,237
Bluefin0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL/0X2::SUI::SUI $2.95$3,758,867
PointPaySUI/USDT $2.95$939,062
WhiteBITSUI/BTC $2.95$433,310
Cetus0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL/0X2::SUI::SUI $2.94$2,444,267
Bluefin0XD1B72982E40348D069BB1FF701E634C117BB5F741F44DFF91E472D3B01461E55::STSUI::STSUI/0X2::SUI::SUI $2.95$2,227,163
BinanceSUI/EUR $2.95$598,073
WhiteBITSUI/EUR $2.96$246,753
GateSUI/USDC $2.94$623,207
OKXSUI/EUR $2.95$144,787
TrubitSUI/USDT $2.96$2,084,506
CoinTRSUI/TRY $2.93$386,155
Dex-TradeSUI/USDC $2.95$113,801
WhiteBITSUI/TRY $2.94$372,217
CoinoneSUI/KRW $2.94$241,041
PointPaySUI/USDC $2.95$580,890
OKJSUI/JPY $2.95$326,434
Bluefin0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI $2.95$1,036,206
BittimeSUI/IDR $2.94$33,234
Cetus0X6864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS/0X2::SUI::SUI $2.94$824,628
Bluefin0X2053D08C1E2BD02791056171AAB0FD12BD7CD7EFAD2AB8F6B9C8902F14DF2FF2::AUSD::AUSD/0X2::SUI::SUI $2.95$764,899
BittimeSUI/USDT $2.95$28,872
EXMOSUI/USDT $2.95$82,955
Cetus0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI $2.94$595,350
BinanceSUI/BNB $2.96$58,907
IndodaxSUI/IDR $2.94$89,952
FlowX CLMM0X2::SUI::SUI/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC $2.95$522,894
Bluefin0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC/0X2::SUI::SUI $2.95$476,134
Cetus0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL/0X2::SUI::SUI $2.94$411,525
Cetus0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI $2.94$394,390
BigONESUI/USDT $2.94$394,448
IcrypexSUI/USDT $2.95$211,899
BitkubSUI/THB $2.94$82,476
BitazzaSUI/USDT $2.94$263,705
Cetus0X7016AAE72CFC67F2FADF55769C0A7DD54291A583B63051A5ED71081CCE836AC6::SCA::SCA/0X2::SUI::SUI $2.94$228,043
Binance USSUI/USDT $2.94$110,135
Cetus0X8993129D72E733985F7F1A00396CBD055BAD6F817FEE36576CE483C8BBB8B87B::SUDENG::SUDENG/0X2::SUI::SUI $2.94$134,793
KorbitSUI/KRW $2.95$28,760
Cetus0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC/0X2::SUI::SUI $2.94$79,493
Cetus0XB7844E289A8410E50FB3CA48D69EB9CF29E27D223EF90353FE1BD8E27FF8F3F8::COIN::COIN/0X2::SUI::SUI $2.94$79,113
Turbos Finance0X2::SUI::SUI/0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN $2.95$62,812
Cetus0XF22DA9A24AD027CCCB5F2D496CBE91DE953D363513DB08A3A734D361C7C17503::LOFI::LOFI/0X2::SUI::SUI $2.94$56,689
Bluefin0XE1B45A0E641B9955A20AA0AD1C1F4AD86AAD8AFB07296D4085E349A50E90BDCA::BLUE::BLUE/0X2::SUI::SUI $2.95$53,256
Turbos Finance0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL/0X2::SUI::SUI $2.95$46,574
Cetus0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC/0X2::SUI::SUI $2.94$46,551
Cetus0X6DD439DEE053557B3DD340287A4B81099B3E729CB48FBDAE726DD2DFF82736C3::SLOVE::SLOVE/0X2::SUI::SUI $2.94$39,680
Cetus0X2::SUI::SUI/0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN $2.94$33,286
Magma Finance0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL/0X2::SUI::SUI $2.95$34,761
Turbos Finance0X5D1F47EA69BB0DE31C313D7ACF89B890DBB8991EA8E03C6C355171F84BB1BA4A::TURBOS::TURBOS/0X2::SUI::SUI $2.95$26,826
Cetus0XCE7FF77A83EA0CB6FD39BD8748E2EC89A3F41E8EFDC3F4EB123E0CA37B184DB2::BUCK::BUCK/0X2::SUI::SUI $2.94$23,707
Magma Finance0X83556891F4A0F233CE7B05CFE7F957D4020492A34F5405B2CB9377D060BEF4BF::SPRING_SUI::SPRING_SUI/0X2::SUI::SUI $2.95$23,291
Cetus0X5145494A5F5100E645E4B0AA950FA6B68F614E8C59E17BC5DED3495123A79178::NS::NS/0X2::SUI::SUI $2.94$19,043
Bluefin0XF22DA9A24AD027CCCB5F2D496CBE91DE953D363513DB08A3A734D361C7C17503::LOFI::LOFI/0X2::SUI::SUI $2.95$18,054
Cetus0XD0E89B2AF5E4910726FBCD8B8DD37BB79B29E5F83F7491BCA830E94F7F226D29::ETH::ETH/0X2::SUI::SUI $2.94$9,364
Cetus0XF00EB7AB086967A33C04A853AD960E5C6B0955EF5A47D50B376D83856DC1215E::AXOL::AXOL/0X2::SUI::SUI $2.94$8,537
FlowX CLMM0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL/0X2::SUI::SUI $2.96$10,239
TradeOgreSUI/USDT $2.95$696

About Sui

Sui is an innovative layer-1 blockchain platform crafted to meet the demands of global adoption, providing a secure, robust, and scalable development environment. Rooted in a unique object-centric data model and fortified by the trusted Move programming language, Sui is engineered to tackle the inefficiencies found in current blockchain frameworks.In addition to its solid technical underpinnings, Sui places a strong emphasis on user experience, aiming to remove common barriers encountered in blockchain interactions. Through groundbreaking features such as zkLogin, sponsored transactions, and programmable transaction blocks, Sui sets a new standard for user accessibility and friendliness within Web3 applications.Unique elements of SuiSui’s innovative architecture ensures swift transactions with stable fees and high throughput through horizontal scaling. Its object-oriented design offers deep composability for developers, enabling tailored object types with network-wide compatibility. This revolutionizes asset and protocol collaboration, fostering product innovation.The platform's object-oriented approach dramatically improves transaction processing, enabling parallel execution and faster completion times. Additionally, unique consensus requirements expedite transaction finalization while maintaining stability. Sui prioritizes overcoming Web3 adoption barriers, offering native tools like zkLogin and sponsored transactions for wallet onboarding and fee management.Move integration into Sui's data model combines innovation with security, mitigating common exploits found in smart contract languages. This empowers developers and users with a secure and intuitive platform, accelerating the evolution of Web3 applications.About the Sui tokenThe SUI token serves four primary functions within the Sui ecosystem:Proof-of-stake participation - Sui implements a delegated proof-of-stake mechanism, rewarding honest behavior by validators and SUI token holders who stake with them.Gas fee payments - SUI tokens cover gas fees for executing transactions and storing data onchain.Application utility - SUI is a versatile asset, integral to various applications within Sui’s ecosystem, including decentralized exchanges, lending platforms, gaming, and more.Governance - The SUI token empowers holders to participate in on-chain voting on significant matters like protocol upgrades and platform changes, shaping the future of Sui.Additionally, the Sui storage fund ensures fair compensation for validators by distributing stake rewards over time and covering storage costs for previously stored on-chain data. This tokenomic strategy promotes indefinite data storage while maintaining fair compensation for validators, fostering long-term sustainability.

Cryptocurrency Latest News & Updates

Sextortion and $400m in Bitcoin: Inside the Secret Service’s crypto war

Now armed with blockchain forensics instead of briefcases of cash, the U.S. Secret Service is quietly becoming one of the most sophisticated crypto crime-fighting units in the world. According to Bloomberg, its Global Investigative Operations Center has seized nearly $400…...

Read More
Cryptocurrencies to watch this week: Bonk, Aptos, Pi Network

The crypto market has remained in a consolidation phase, with Bitcoin remaining slightly below its all-time high. ...

Read More
Pepe Coin plunged 40%, but the frog coin may leap higher than ever

The price of Pepe Coin remains in a bear market after crashing by double digits from its highest level in May.  Pepe (PEPE), the second-largest Ethereum (ETH) meme coin, has dropped to $0.000010 — down 40% from its highest point…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,429.00
1.19%
ETH
$2,597.07
3.16%
USDT
$1.00
0.01%
XRP
$2.28
2.85%
BNB
$663.68
1.22%
SOL
$153.04
3.85%
USDC
$1.000
0%
TRX
$0.286
0.99%
DOGE
$0.173
5.3%
STETH
$2,596.44
3.21%
ADA
$0.591
2.97%
WBTC
$109,375.00
1.16%
HYPE
$39.92
2.34%
WSTETH
$3,136.66
3.28%
SUI
$2.95
1.93%
BCH
$494.46
1.41%
LINK
$13.65
3.31%
LEO
$9.03
0.08%
AVAX
$18.53
3.6%
XLM
$0.251
5.57%
USDS
$1.000
0.01%
TON
$2.84
2.93%
SHIB
$0.00001188
3.68%
WEETH
$2,782.11
3.2%
HBAR
$0.161
4.04%