Zcash current market price is $225.77 with a 24 hour trading volume of $513.51M. The total available supply of Zcash is 16.34M ZEC with a maximum supply of 21.00M ZEC. It has secured Rank 42 in the cryptocurrency market with a marketcap of $3.69B. The ZEC price is 1.51% up in the last one hour.
The high price of the Zcash is $233.44 and low price is $205.54 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
42
$225.77
$3.69B 9.64%
$3.69B
$513.51M
16.34M ZEC
16.34M ZEC
21.00M ZEC
$233.44
$205.54
$3,191.93 92.97%
29 Oct 2016
$16.08 1296.09%
05 Jul 2024
Want to convert more cryptocurrencies?
1.51%
9.63%
15.73%
71.25%
346.32%
528.31%
473.95%
526%
Historical data of Zcash past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-10-19 | $544,597,583.86 | $76,356,812.49 | $36.01 |
2024-10-20 | $557,753,863.77 | $63,958,006.43 | $36.91 |
2024-10-21 | $557,322,237.55 | $55,360,924.45 | $36.88 |
2024-10-22 | $564,426,672.92 | $78,663,980.76 | $37.45 |
2024-10-23 | $573,167,719.61 | $72,819,413.79 | $37.91 |
2024-10-24 | $572,768,881.36 | $77,696,141.71 | $37.89 |
2024-10-25 | $558,022,180.97 | $79,036,744.34 | $36.91 |
2024-10-26 | $538,102,713.42 | $79,546,578.85 | $35.71 |
2024-10-27 | $524,064,145.29 | $69,042,067.54 | $34.66 |
2024-10-28 | $572,004,791.86 | $77,188,716.14 | $37.89 |
2024-10-29 | $581,344,537.31 | $109,356,958.32 | $38.47 |
2024-10-30 | $583,205,877.25 | $108,452,748.62 | $38.61 |
2024-10-31 | $581,270,080.28 | $84,778,604.93 | $38.44 |
2024-11-01 | $558,216,386.31 | $72,998,598.29 | $36.90 |
2024-11-02 | $574,042,484.48 | $82,642,014.38 | $37.98 |
2024-11-03 | $555,960,477.92 | $25,140,909.36 | $36.77 |
2024-11-04 | $564,321,273.16 | $70,971,463.18 | $37.34 |
2024-11-05 | $558,564,471.78 | $77,210,993.40 | $36.95 |
2024-11-06 | $577,490,955.30 | $79,094,857.33 | $38.19 |
2024-11-07 | $653,056,891.68 | $147,883,377.71 | $43.19 |
2024-11-08 | $668,412,124.07 | $120,196,123.73 | $44.20 |
2024-11-09 | $697,166,875.34 | $127,312,912.25 | $46.05 |
2024-11-10 | $694,467,988.64 | $110,466,228.16 | $45.83 |
2024-11-11 | $688,274,481.74 | $145,458,668.91 | $45.57 |
2024-11-12 | $680,413,675.05 | $147,766,021.62 | $44.95 |
2024-11-13 | $639,637,961.64 | $158,201,713.99 | $42.34 |
2024-11-14 | $586,384,009.96 | $111,349,436.35 | $38.67 |
2024-11-15 | $557,051,548.78 | $66,688,614.49 | $36.86 |
2024-11-16 | $580,581,828.61 | $61,134,301.30 | $38.43 |
2024-11-17 | $678,876,876.32 | $93,150,886.12 | $44.92 |
2024-11-18 | $668,686,603.33 | $78,638,439.22 | $44.23 |
2024-11-19 | $677,739,033.11 | $75,683,344.76 | $44.82 |
2024-11-20 | $646,094,210.78 | $59,319,054.36 | $42.73 |
2024-11-21 | $631,490,587.93 | $111,333,604.45 | $41.77 |
2024-11-22 | $688,855,277.06 | $129,126,075.08 | $45.59 |
2024-11-23 | $690,783,258.29 | $132,232,687.71 | $45.73 |
2024-11-24 | $738,603,641.26 | $151,960,303.77 | $48.96 |
2024-11-25 | $791,835,209.66 | $163,487,221.45 | $52.36 |
2024-11-26 | $723,753,948.45 | $127,186,727.14 | $47.92 |
2024-11-27 | $759,137,207.82 | $145,262,277.76 | $50.51 |
2024-11-28 | $846,889,442.96 | $234,475,992.26 | $56.03 |
2024-11-29 | $843,822,972.49 | $122,616,792.10 | $55.84 |
2024-11-30 | $829,684,525.92 | $116,021,602.79 | $54.89 |
2024-12-01 | $899,194,415.40 | $92,457,629.55 | $59.41 |
2024-12-02 | $905,203,669.32 | $149,782,810.06 | $59.87 |
2024-12-03 | $1,130,781,401.78 | $343,132,878.24 | $74.78 |
2024-12-04 | $1,116,250,867.23 | $243,085,890.38 | $73.81 |
2024-12-05 | $1,052,720,121.76 | $177,783,718.18 | $69.74 |
2024-12-06 | $1,086,630,235.73 | $216,533,826.22 | $71.94 |
2024-12-07 | $1,108,474,069.43 | $162,105,897.00 | $70.30 |
2024-12-08 | $1,119,787,599.64 | $51,869,411.27 | $70.31 |
2024-12-09 | $1,182,343,465.18 | $154,437,691.33 | $74.92 |
2024-12-10 | $920,600,722.68 | $241,089,166.84 | $58.66 |
2024-12-11 | $929,790,246.09 | $229,346,232.00 | $58.98 |
2024-12-12 | $1,002,193,357.31 | $134,448,182.12 | $63.88 |
2024-12-13 | $937,426,323.86 | $183,374,050.56 | $59.45 |
2024-12-14 | $946,959,764.27 | $141,830,902.13 | $60.02 |
2024-12-15 | $919,637,656.89 | $66,623,314.96 | $58.25 |
2024-12-16 | $932,317,303.74 | $62,368,213.90 | $59.05 |
2024-12-17 | $891,418,851.61 | $81,663,723.16 | $56.45 |
2024-12-18 | $868,922,513.27 | $46,623,147.21 | $55.21 |
2024-12-19 | $799,365,125.14 | $76,607,490.79 | $50.68 |
2024-12-20 | $773,671,120.11 | $124,036,478.28 | $48.59 |
2024-12-21 | $869,589,684.86 | $164,959,894.38 | $54.80 |
2024-12-22 | $840,088,726.66 | $149,626,019.11 | $53.64 |
2024-12-23 | $910,188,481.03 | $87,026,347.73 | $57.47 |
2024-12-24 | $1,042,500,239.13 | $120,481,217.51 | $65.80 |
2024-12-25 | $1,089,765,062.85 | $129,308,521.86 | $69.10 |
2024-12-26 | $1,172,095,931.83 | $125,350,484.21 | $73.77 |
2024-12-27 | $1,091,607,962.30 | $81,743,753.79 | $68.99 |
2024-12-28 | $977,915,799.93 | $66,057,023.16 | $61.89 |
2024-12-29 | $987,207,432.40 | $42,910,847.66 | $62.41 |
2024-12-30 | $955,244,339.51 | $46,504,245.13 | $60.40 |
2024-12-31 | $916,255,090.61 | $51,493,278.45 | $58.02 |
2025-01-01 | $883,551,471.51 | $56,590,772.94 | $55.86 |
2025-01-02 | $922,883,815.08 | $97,003,931.60 | $58.25 |
2025-01-03 | $942,419,336.85 | $105,714,583.29 | $59.50 |
2025-01-04 | $964,473,362.78 | $54,128,839.31 | $60.91 |
2025-01-05 | $936,217,393.50 | $104,375,670.59 | $59.29 |
2025-01-06 | $926,624,883.57 | $107,622,311.13 | $58.54 |
2025-01-07 | $954,929,471.42 | $116,923,348.92 | $60.34 |
2025-01-08 | $829,692,376.40 | $119,373,530.35 | $52.41 |
2025-01-09 | $794,848,366.64 | $115,145,461.17 | $50.20 |
2025-01-10 | $744,754,970.80 | $59,897,232.59 | $46.98 |
2025-01-11 | $765,831,606.25 | $104,474,282.77 | $48.38 |
2025-01-12 | $772,063,898.17 | $85,910,789.97 | $48.72 |
2025-01-13 | $758,715,440.55 | $31,399,975.47 | $47.94 |
2025-01-14 | $766,134,173.34 | $65,742,047.18 | $48.37 |
2025-01-15 | $813,358,790.29 | $98,825,472.39 | $51.46 |
2025-01-16 | $876,606,208.93 | $118,034,937.21 | $55.35 |
2025-01-17 | $854,746,773.89 | $106,924,738.09 | $53.97 |
2025-01-18 | $871,979,823.28 | $114,548,939.48 | $55.01 |
2025-01-19 | $825,723,372.98 | $113,006,302.55 | $52.07 |
2025-01-20 | $751,752,551.13 | $131,523,643.37 | $47.27 |
2025-01-21 | $753,853,604.93 | $140,883,154.27 | $47.48 |
2025-01-22 | $777,640,864.98 | $64,353,400.30 | $49.16 |
2025-01-23 | $769,428,034.26 | $91,896,210.09 | $48.41 |
2025-01-24 | $771,371,483.44 | $148,643,878.91 | $48.68 |
2025-01-25 | $734,702,851.30 | $141,865,064.66 | $46.35 |
2025-01-26 | $739,797,899.18 | $102,584,580.23 | $46.65 |
2025-01-27 | $714,288,879.91 | $105,829,896.33 | $44.97 |
2025-01-28 | $681,051,295.09 | $137,193,062.17 | $42.99 |
2025-01-29 | $665,432,198.77 | $101,669,889.33 | $41.94 |
2025-01-30 | $675,654,359.53 | $108,803,366.81 | $42.56 |
2025-01-31 | $698,172,288.04 | $46,078,976.32 | $43.99 |
2025-02-01 | $684,795,377.12 | $43,210,940.76 | $43.16 |
2025-02-02 | $629,537,130.41 | $39,246,950.18 | $39.63 |
2025-02-03 | $527,088,468.66 | $96,631,268.42 | $33.29 |
2025-02-04 | $566,023,730.11 | $123,072,085.04 | $35.64 |
2025-02-05 | $509,785,617.16 | $42,376,075.09 | $32.15 |
2025-02-06 | $509,258,626.51 | $31,890,057.78 | $32.10 |
2025-02-07 | $472,868,426.77 | $31,484,283.73 | $29.77 |
2025-02-08 | $476,981,201.06 | $33,866,289.68 | $30.09 |
2025-02-09 | $504,488,488.52 | $61,606,815.02 | $31.75 |
2025-02-10 | $517,903,222.78 | $66,012,914.95 | $32.63 |
2025-02-11 | $516,222,555.94 | $31,330,237.22 | $32.48 |
2025-02-12 | $526,358,637.95 | $30,216,968.80 | $33.07 |
2025-02-13 | $519,041,716.76 | $42,752,290.80 | $32.65 |
2025-02-14 | $515,938,681.06 | $36,462,800.96 | $32.44 |
2025-02-15 | $523,619,714.89 | $30,025,654.54 | $32.97 |
2025-02-16 | $510,564,204.74 | $20,012,623.50 | $32.13 |
2025-02-17 | $549,562,348.96 | $68,363,642.89 | $34.55 |
2025-02-18 | $578,696,899.07 | $79,659,098.18 | $36.26 |
2025-02-19 | $540,245,165.18 | $74,972,779.28 | $33.96 |
2025-02-20 | $576,021,253.15 | $33,328,827.92 | $36.19 |
2025-02-21 | $581,295,107.63 | $34,864,135.20 | $36.58 |
2025-02-22 | $559,028,700.78 | $33,837,517.08 | $35.13 |
2025-02-23 | $571,003,189.14 | $24,676,664.63 | $35.88 |
2025-02-24 | $572,967,447.52 | $24,825,918.21 | $35.98 |
2025-02-25 | $526,596,983.33 | $78,056,344.75 | $33.10 |
2025-02-26 | $538,211,743.12 | $92,693,359.69 | $33.70 |
2025-02-27 | $573,489,826.78 | $82,216,891.76 | $36.01 |
2025-02-28 | $581,571,320.04 | $68,607,616.28 | $36.54 |
2025-03-01 | $598,277,242.54 | $48,150,351.31 | $37.57 |
2025-03-02 | $604,065,566.61 | $70,004,597.08 | $37.86 |
2025-03-03 | $654,686,914.92 | $98,023,166.83 | $41.44 |
2025-03-04 | $579,353,675.83 | $90,965,898.73 | $36.38 |
2025-03-05 | $558,227,000.78 | $39,650,904.41 | $35.05 |
2025-03-06 | $580,314,287.39 | $32,128,739.61 | $36.35 |
2025-03-07 | $541,883,441.23 | $26,818,348.97 | $34.05 |
2025-03-08 | $524,727,029.02 | $32,434,026.36 | $32.93 |
2025-03-09 | $518,796,133.20 | $18,339,969.44 | $32.57 |
2025-03-10 | $478,523,294.40 | $56,734,276.59 | $30.12 |
2025-03-11 | $471,734,471.97 | $63,159,225.65 | $29.55 |
2025-03-12 | $483,253,495.61 | $35,883,745.54 | $30.31 |
2025-03-13 | $485,348,884.99 | $64,645,008.56 | $30.46 |
2025-03-14 | $493,191,647.46 | $62,811,410.04 | $30.93 |
2025-03-15 | $515,955,482.82 | $64,058,351.19 | $32.35 |
2025-03-16 | $517,808,401.88 | $55,532,236.20 | $32.45 |
2025-03-17 | $523,060,917.69 | $24,840,047.92 | $32.80 |
2025-03-18 | $546,289,447.35 | $24,673,556.44 | $34.22 |
2025-03-19 | $533,889,557.59 | $57,792,023.87 | $33.64 |
2025-03-20 | $546,638,561.46 | $25,310,411.90 | $34.27 |
2025-03-21 | $540,124,857.31 | $63,272,128.66 | $33.95 |
2025-03-22 | $498,169,448.14 | $69,502,707.46 | $31.21 |
2025-03-23 | $496,191,780.15 | $25,822,293.28 | $31.10 |
2025-03-24 | $494,581,293.62 | $22,802,396.67 | $31.01 |
2025-03-25 | $516,137,766.83 | $63,856,316.44 | $32.33 |
2025-03-26 | $585,271,017.87 | $86,062,785.71 | $36.71 |
2025-03-27 | $620,099,379.77 | $86,663,043.87 | $38.84 |
2025-03-28 | $596,565,813.30 | $47,589,487.48 | $37.40 |
2025-03-29 | $588,013,617.26 | $69,932,792.34 | $36.75 |
2025-03-30 | $575,542,927.18 | $66,349,186.12 | $36.10 |
2025-03-31 | $597,804,614.12 | $61,577,853.11 | $37.52 |
2025-04-01 | $627,746,621.79 | $75,922,842.38 | $39.34 |
2025-04-02 | $655,092,200.62 | $82,334,961.97 | $41.01 |
2025-04-03 | $625,379,603.37 | $79,700,932.51 | $39.13 |
2025-04-04 | $637,374,837.55 | $78,169,876.81 | $39.73 |
2025-04-05 | $638,393,240.30 | $81,137,865.89 | $39.69 |
2025-04-06 | $610,426,302.89 | $71,110,414.52 | $38.04 |
2025-04-07 | $594,283,817.05 | $76,871,640.50 | $36.77 |
2025-04-08 | $553,987,082.55 | $130,075,632.51 | $34.58 |
2025-04-09 | $558,036,833.49 | $78,600,059.33 | $34.85 |
2025-04-10 | $585,862,695.15 | $125,854,432.91 | $36.75 |
2025-04-11 | $587,878,481.00 | $113,590,519.61 | $36.75 |
2025-04-12 | $570,922,326.21 | $107,255,601.53 | $35.71 |
2025-04-13 | $568,992,206.12 | $71,356,790.10 | $35.55 |
2025-04-14 | $514,579,304.38 | $90,069,097.23 | $32.06 |
2025-04-15 | $498,680,873.17 | $52,749,526.35 | $31.17 |
2025-04-16 | $494,131,417.60 | $68,586,459.58 | $30.87 |
2025-04-17 | $498,763,408.85 | $59,812,897.55 | $31.15 |
2025-04-18 | $491,204,675.82 | $23,191,041.60 | $30.70 |
2025-04-19 | $495,228,613.20 | $21,710,871.74 | $30.94 |
2025-04-20 | $509,320,830.75 | $56,347,348.09 | $31.81 |
2025-04-21 | $495,648,377.52 | $20,778,978.08 | $30.95 |
2025-04-22 | $499,565,648.20 | $26,123,707.32 | $31.20 |
2025-04-23 | $534,036,076.94 | $70,196,664.07 | $33.37 |
2025-04-24 | $550,082,917.10 | $67,944,662.10 | $34.42 |
2025-04-25 | $549,585,800.91 | $65,787,900.06 | $34.30 |
2025-04-26 | $551,917,379.68 | $62,101,211.61 | $34.44 |
2025-04-27 | $537,490,404.46 | $62,594,333.29 | $33.52 |
2025-04-28 | $524,691,082.60 | $56,353,049.14 | $32.74 |
2025-04-29 | $571,456,130.51 | $58,842,812.64 | $35.63 |
2025-04-30 | $552,456,987.63 | $31,795,015.68 | $34.49 |
2025-05-01 | $578,258,742.48 | $17,423,113.11 | $36.07 |
2025-05-02 | $602,699,312.29 | $65,272,635.02 | $37.58 |
2025-05-03 | $580,359,843.31 | $18,022,071.36 | $36.17 |
2025-05-04 | $567,150,480.77 | $16,880,443.08 | $35.42 |
2025-05-05 | $572,609,736.52 | $60,776,671.90 | $35.74 |
2025-05-06 | $590,913,508.38 | $18,547,613.47 | $36.60 |
2025-05-07 | $609,410,742.34 | $65,752,426.67 | $38.07 |
2025-05-08 | $649,045,425.75 | $76,102,805.27 | $40.47 |
2025-05-09 | $672,226,670.37 | $71,449,013.72 | $41.93 |
2025-05-10 | $681,554,671.65 | $76,403,269.26 | $42.47 |
2025-05-11 | $700,457,484.01 | $70,312,788.47 | $43.52 |
2025-05-12 | $727,840,629.01 | $79,137,501.49 | $45.34 |
2025-05-13 | $716,838,065.25 | $72,363,213.58 | $44.57 |
2025-05-14 | $697,823,627.20 | $65,883,787.08 | $43.47 |
2025-05-15 | $672,367,706.28 | $71,150,554.13 | $41.88 |
2025-05-16 | $678,440,884.26 | $71,692,298.98 | $42.26 |
2025-05-17 | $650,869,294.48 | $14,971,757.03 | $40.53 |
2025-05-18 | $648,170,877.28 | $18,676,409.32 | $40.37 |
2025-05-19 | $660,047,608.11 | $67,038,823.57 | $41.77 |
2025-05-20 | $659,065,291.49 | $73,777,126.97 | $41.02 |
2025-05-21 | $662,284,753.36 | $63,444,765.82 | $41.22 |
2025-05-22 | $684,849,011.41 | $70,155,581.31 | $42.62 |
2025-05-23 | $782,560,903.52 | $99,680,345.67 | $48.71 |
2025-05-24 | $762,441,169.04 | $87,790,084.38 | $47.44 |
2025-05-25 | $785,986,275.29 | $63,854,750.87 | $48.90 |
2025-05-26 | $875,102,330.85 | $105,229,799.45 | $54.45 |
2025-05-27 | $873,531,444.90 | $97,323,969.47 | $54.36 |
2025-05-28 | $833,744,619.60 | $97,852,525.83 | $51.85 |
2025-05-29 | $866,591,616.01 | $93,658,805.35 | $53.87 |
2025-05-30 | $864,060,998.92 | $90,923,776.46 | $53.73 |
2025-05-31 | $779,366,097.67 | $75,236,083.14 | $48.45 |
2025-06-01 | $805,808,345.84 | $78,406,726.32 | $50.11 |
2025-06-02 | $853,326,414.68 | $85,059,450.92 | $53.06 |
2025-06-03 | $872,737,656.53 | $80,584,183.19 | $54.27 |
2025-06-04 | $875,854,600.85 | $92,912,636.75 | $54.46 |
2025-06-05 | $808,438,202.98 | $79,440,693.44 | $50.28 |
2025-06-06 | $769,661,973.97 | $83,431,274.25 | $47.86 |
2025-06-07 | $770,911,472.77 | $74,723,845.07 | $47.94 |
2025-06-08 | $806,844,992.39 | $65,349,742.52 | $50.11 |
2025-06-09 | $794,570,738.16 | $14,484,117.42 | $48.84 |
2025-06-10 | $828,762,138.14 | $22,376,099.94 | $51.45 |
2025-06-11 | $833,934,124.00 | $24,257,844.63 | $51.79 |
2025-06-12 | $807,483,277.94 | $27,244,464.08 | $50.14 |
2025-06-13 | $776,551,640.46 | $27,581,914.52 | $48.13 |
2025-06-14 | $727,653,337.14 | $28,476,992.24 | $45.16 |
2025-06-15 | $711,802,883.32 | $16,600,742.63 | $44.16 |
2025-06-16 | $698,860,546.22 | $12,802,403.77 | $43.37 |
2025-06-17 | $699,433,004.84 | $23,476,067.34 | $43.30 |
2025-06-18 | $664,408,239.59 | $21,153,763.56 | $41.23 |
2025-06-19 | $677,267,794.21 | $19,423,652.31 | $42.07 |
2025-06-20 | $671,842,024.50 | $10,187,546.76 | $41.69 |
2025-06-21 | $648,816,142.73 | $16,360,001.48 | $40.22 |
2025-06-22 | $631,981,119.82 | $19,826,864.88 | $39.21 |
2025-06-23 | $613,869,672.70 | $24,434,151.29 | $38.12 |
2025-06-24 | $670,002,948.41 | $23,627,755.91 | $41.63 |
2025-06-25 | $687,532,480.62 | $22,603,272.32 | $42.65 |
2025-06-26 | $666,716,634.24 | $23,042,397.55 | $41.40 |
2025-06-27 | $630,768,955.89 | $21,845,194.21 | $39.09 |
2025-06-28 | $626,655,286.45 | $21,709,164.52 | $38.78 |
2025-06-29 | $629,840,516.45 | $12,477,887.23 | $39.00 |
2025-06-30 | $647,017,461.25 | $15,045,314.38 | $40.11 |
2025-07-01 | $617,904,220.47 | $15,793,139.68 | $38.27 |
2025-07-02 | $595,890,991.12 | $15,200,851.93 | $36.90 |
2025-07-03 | $629,398,570.45 | $18,401,121.73 | $38.96 |
2025-07-04 | $656,510,326.55 | $21,926,935.46 | $40.75 |
2025-07-05 | $647,050,834.98 | $23,285,504.68 | $40.06 |
2025-07-06 | $633,322,524.06 | $10,073,625.69 | $39.21 |
2025-07-07 | $634,011,284.73 | $14,087,571.85 | $39.25 |
2025-07-08 | $625,125,788.97 | $14,480,056.95 | $38.70 |
2025-07-09 | $704,533,962.42 | $21,892,331.38 | $43.60 |
2025-07-10 | $662,053,141.91 | $41,299,767.97 | $40.97 |
2025-07-11 | $677,970,420.60 | $26,398,013.47 | $41.99 |
2025-07-12 | $677,833,022.52 | $27,976,568.11 | $42.00 |
2025-07-13 | $683,476,669.10 | $19,241,097.75 | $42.28 |
2025-07-14 | $684,271,243.00 | $18,043,378.05 | $42.40 |
2025-07-15 | $696,927,326.24 | $24,255,325.41 | $43.08 |
2025-07-16 | $708,995,515.74 | $113,979,766.00 | $43.81 |
2025-07-17 | $715,426,288.19 | $29,817,261.11 | $44.24 |
2025-07-18 | $737,577,289.00 | $132,234,698.85 | $45.60 |
2025-07-19 | $716,485,879.97 | $115,681,684.31 | $44.27 |
2025-07-20 | $723,498,820.65 | $120,270,066.01 | $44.72 |
2025-07-21 | $728,072,833.58 | $18,284,099.63 | $44.97 |
2025-07-22 | $722,627,391.05 | $38,106,581.52 | $44.68 |
2025-07-23 | $712,602,837.62 | $69,810,302.72 | $44.09 |
2025-07-24 | $670,061,612.35 | $34,407,027.41 | $41.42 |
2025-07-25 | $650,262,059.93 | $20,056,115.73 | $40.18 |
2025-07-26 | $660,220,983.76 | $101,989,125.90 | $40.79 |
2025-07-27 | $669,274,288.91 | $152,339,158.72 | $41.24 |
2025-07-28 | $678,622,970.80 | $156,696,486.54 | $41.92 |
2025-07-29 | $656,860,055.22 | $20,289,660.75 | $40.56 |
2025-07-30 | $656,169,225.82 | $16,547,467.11 | $40.53 |
2025-07-31 | $622,478,116.48 | $19,168,601.27 | $38.43 |
2025-08-01 | $597,846,439.84 | $16,823,794.24 | $36.92 |
2025-08-02 | $581,465,129.91 | $15,001,003.31 | $35.89 |
2025-08-03 | $572,330,820.34 | $11,573,838.67 | $35.33 |
2025-08-04 | $586,051,234.85 | $11,642,499.79 | $36.17 |
2025-08-05 | $599,877,358.57 | $66,658,062.50 | $37.01 |
2025-08-06 | $575,629,078.60 | $157,533,852.51 | $35.45 |
2025-08-07 | $585,076,554.81 | $133,936,913.77 | $36.08 |
2025-08-08 | $618,172,996.65 | $145,020,129.02 | $38.14 |
2025-08-09 | $627,531,946.92 | $16,073,721.66 | $38.71 |
2025-08-10 | $644,519,947.47 | $15,103,883.16 | $39.75 |
2025-08-11 | $641,515,938.41 | $57,101,717.90 | $39.56 |
2025-08-12 | $596,235,851.64 | $57,586,436.47 | $36.77 |
2025-08-13 | $641,946,767.78 | $36,332,197.80 | $39.58 |
2025-08-14 | $637,790,720.39 | $103,362,993.10 | $39.38 |
2025-08-15 | $597,164,660.17 | $72,753,478.89 | $36.75 |
2025-08-16 | $592,054,587.38 | $62,322,066.00 | $36.49 |
2025-08-17 | $597,521,877.71 | $57,901,584.51 | $36.82 |
2025-08-18 | $601,596,607.32 | $55,575,632.54 | $36.97 |
2025-08-19 | $572,905,457.02 | $59,772,336.10 | $35.29 |
2025-08-20 | $562,301,618.59 | $57,426,325.75 | $34.62 |
2025-08-21 | $635,509,521.40 | $117,485,269.45 | $39.14 |
2025-08-22 | $689,355,335.99 | $68,491,835.15 | $42.46 |
2025-08-23 | $717,127,365.51 | $133,128,360.88 | $44.08 |
2025-08-24 | $724,719,523.79 | $51,019,463.59 | $44.77 |
2025-08-25 | $693,974,582.81 | $76,050,880.48 | $42.71 |
2025-08-26 | $645,521,632.10 | $25,264,148.97 | $39.78 |
2025-08-27 | $695,591,692.93 | $68,353,768.60 | $42.82 |
2025-08-28 | $683,758,760.53 | $18,230,491.00 | $42.11 |
2025-08-29 | $690,226,069.73 | $47,283,652.80 | $42.51 |
2025-08-30 | $655,582,819.58 | $48,897,618.97 | $40.32 |
2025-08-31 | $653,378,053.33 | $39,565,777.69 | $40.01 |
2025-09-01 | $660,424,267.13 | $84,612,279.29 | $40.63 |
2025-09-02 | $659,174,653.79 | $88,829,089.80 | $40.54 |
2025-09-03 | $673,698,834.96 | $46,698,123.13 | $41.47 |
2025-09-04 | $675,289,176.54 | $45,446,953.57 | $41.58 |
2025-09-05 | $662,643,782.93 | $39,416,139.13 | $40.75 |
2025-09-06 | $670,262,716.64 | $88,574,644.97 | $41.22 |
2025-09-07 | $764,816,264.99 | $86,668,122.52 | $47.14 |
2025-09-08 | $786,151,461.97 | $90,125,894.18 | $48.33 |
2025-09-09 | $826,978,527.18 | $112,002,671.88 | $50.75 |
2025-09-10 | $782,068,251.07 | $112,247,479.62 | $48.07 |
2025-09-11 | $779,923,902.28 | $109,275,311.47 | $47.91 |
2025-09-12 | $779,971,824.86 | $50,827,991.26 | $47.94 |
2025-09-13 | $811,244,366.98 | $109,720,925.98 | $49.84 |
2025-09-14 | $859,478,374.11 | $53,438,903.33 | $52.85 |
2025-09-15 | $822,180,272.34 | $70,268,333.41 | $50.48 |
2025-09-16 | $813,302,537.80 | $54,484,470.08 | $49.95 |
2025-09-17 | $840,069,096.86 | $102,554,688.33 | $51.55 |
2025-09-18 | $836,554,264.03 | $111,908,894.24 | $51.38 |
2025-09-19 | $823,717,655.84 | $114,634,013.70 | $50.59 |
2025-09-20 | $796,212,940.19 | $114,292,300.78 | $48.91 |
2025-09-21 | $823,141,281.08 | $53,891,574.41 | $50.59 |
2025-09-22 | $845,951,468.23 | $53,637,651.57 | $51.93 |
2025-09-23 | $792,074,902.44 | $62,766,565.81 | $48.63 |
2025-09-24 | $897,884,068.81 | $71,895,616.64 | $54.75 |
2025-09-25 | $958,412,776.38 | $101,189,952.83 | $58.75 |
2025-09-26 | $887,766,117.51 | $145,264,512.44 | $54.43 |
2025-09-27 | $916,451,318.06 | $58,234,799.35 | $56.29 |
2025-09-28 | $907,980,163.78 | $51,320,286.12 | $55.70 |
2025-09-29 | $995,576,794.05 | $54,651,154.34 | $61.08 |
2025-09-30 | $1,178,156,775.02 | $158,239,654.43 | $72.25 |
2025-10-01 | $1,209,204,859.30 | $223,613,688.66 | $74.48 |
2025-10-02 | $1,950,571,878.33 | $744,241,128.81 | $120.62 |
2025-10-03 | $2,130,290,857.66 | $1,067,064,295.17 | $130.77 |
2025-10-04 | $2,101,521,916.95 | $575,890,459.20 | $128.19 |
2025-10-05 | $2,570,585,881.58 | $678,832,063.82 | $157.51 |
2025-10-06 | $2,724,768,528.96 | $574,538,586.56 | $166.21 |
2025-10-07 | $2,549,427,410.96 | $500,078,091.56 | $156.34 |
2025-10-08 | $2,091,114,506.76 | $554,692,522.96 | $128.16 |
2025-10-09 | $2,876,056,521.58 | $753,249,593.11 | $175.50 |
2025-10-10 | $3,438,455,613.70 | $1,019,703,148.35 | $213.91 |
2025-10-11 | $3,734,026,951.88 | $1,814,622,400.41 | $228.65 |
2025-10-12 | $4,809,515,948.73 | $1,619,472,600.76 | $293.39 |
2025-10-13 | $4,275,118,810.97 | $1,050,899,949.40 | $262.89 |
2025-10-14 | $4,075,276,245.42 | $762,204,137.11 | $250.01 |
2025-10-15 | $4,054,159,521.50 | $866,722,079.34 | $247.78 |
2025-10-16 | $3,746,249,277.63 | $796,171,935.42 | $229.53 |
2025-10-17 | $3,344,582,376.45 | $592,834,774.89 | $204.71 |
2025-10-18 | $3,557,965,749.44 | $804,619,961.83 | $217.25 |
2025-10-18 | $3,534,116,102.11 | $739,047,822.15 | $216.24 |
Compare live prices of Zcash on top exchanges.
Zcash is a decentralized and open-source cryptocurrency that offers privacy and selective transparency of transactions. Zcash payments are published on a public blockchain, but the sender, recipient, and amount of a transaction remain private.Zcash is based on peer-reviewed cryptographic research, and built by a security-specialized engineering team on an open source platform based on Bitcoin Core's battle-tested codebase. Our improvement over Bitcoin is the addition of privacy. Zcash uses advanced cryptographic techniques, namely zero-knowledge proofs, to guarantee the validity of transactions without revealing additional information about them.How Zcash worksZcash encrypts the contents of shielded transactions. Since the payment information is encrypted, the protocol uses a novel cryptographic method to verify their validity.Zcash uses a zero-knowledge proof construction called a zk-SNARK, developed by our team of experienced cryptographers based on recent breakthroughs in cryptography. These constructions allow the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publicly demonstrating spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is cheating or stealing.Zcash also enables users to send public payments which work similarly to Bitcoin. With the support for both shielded and transparent addresses, users can choose to send Zcash privately or publicly. Zcash payments sent from a shielded address to a transparent address reveal the received balance, while payments from a transparent address to a shielded address protect the receiving value.Check out CoinBureau for guide on What is ZCash.
Mutuum Finance nears $20m presale as it gears up for its Q4 2025 DeFi lending protocol launch. The DeFi space is preparing for its next wave of innovation, and Mutuum Finance (MUTM) is quickly becoming one of the most talked-about…...
Read MoreOctober seems on the verge of canceling Uptober as crypto prices retraced after a recent multi-billion-dollar liquidation. But even with that, analysts say steady ETF demand can still support a rebound. October started like a typical Uptober, with ETF inflows…...
Read MoreHBAR price has crashed into a bear market after falling nearly 50% from its highest point in August, and its weak fundamentals and technicals point to more downside. Hedera’s fundamentals are deteriorating The Hedera (HBAR) price has been in a…...
Read More