Zcash ZEC #154
$40.99 0.22% (1d)
Market Overview
Zcash current market price is $40.99 with a 24 hour trading volume of $46.27M. The total available supply of Zcash is 16.26M ZEC with a maximum supply of 21.00M ZEC. It has secured Rank 154 in the cryptocurrency market with a marketcap of $666.01M. The ZEC price is 0.15% up in the last one hour.
The high price of the Zcash is $41.93 and low price is $40.66 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zcash Rank
154
Zcash Price
$40.99
Market Cap
$666.01M 0.27%
Fully Diluted Valuation
$666.04M
Trading Volume(24h)
$46.27M
Circulating Supply
16.26M ZEC
Total Supply
16.26M ZEC
Max Supply
21.00M ZEC
High(24h)
$41.93
Low(24h)
$40.66
All-time High
$3,191.93 98.71%
29 Oct 2016
All-time Low
$16.08 155.23%
05 Jul 2024
Cryptocurrency Zcash Calculator
Want to convert more cryptocurrencies?
Zcash Price Chart
1h
0.15%
24h
0.22%
7d
4.82%
14d
14.64%
30d
12.85%
60d
3.35%
200d
23.93%
1y
36.39%
Zcash Historical Data
Historical data of Zcash past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-31 | $500,981,297.30 | $80,770,269.59 | $33.13 |
| 2024-09-01 | $491,390,233.10 | $66,218,415.65 | $32.50 |
| 2024-09-02 | $446,673,339.75 | $74,305,905.86 | $29.53 |
| 2024-09-03 | $447,435,583.26 | $76,713,182.92 | $29.59 |
| 2024-09-04 | $437,020,468.95 | $65,367,564.81 | $28.95 |
| 2024-09-05 | $447,711,912.74 | $71,928,729.81 | $29.62 |
| 2024-09-06 | $437,811,671.90 | $61,814,002.60 | $28.96 |
| 2024-09-07 | $408,016,505.92 | $82,980,859.87 | $26.98 |
| 2024-09-08 | $420,289,562.53 | $57,545,415.26 | $27.82 |
| 2024-09-09 | $419,771,944.53 | $54,211,162.95 | $27.76 |
| 2024-09-10 | $443,484,199.54 | $67,585,642.35 | $29.31 |
| 2024-09-11 | $466,582,649.94 | $65,731,394.25 | $30.86 |
| 2024-09-12 | $448,492,127.52 | $42,382,201.71 | $29.66 |
| 2024-09-13 | $444,225,697.87 | $62,006,191.49 | $29.37 |
| 2024-09-14 | $461,715,479.98 | $29,352,243.61 | $30.55 |
| 2024-09-15 | $463,776,937.18 | $53,999,048.55 | $30.67 |
| 2024-09-16 | $442,520,652.38 | $23,964,556.94 | $29.24 |
| 2024-09-17 | $441,913,628.79 | $64,185,399.41 | $29.18 |
| 2024-09-18 | $450,399,799.37 | $52,826,919.03 | $29.79 |
| 2024-09-19 | $461,229,208.09 | $68,636,827.71 | $30.51 |
| 2024-09-20 | $478,144,223.51 | $47,730,632.55 | $31.62 |
| 2024-09-21 | $473,275,846.67 | $79,667,520.95 | $31.30 |
| 2024-09-22 | $473,364,235.57 | $68,102,376.00 | $31.29 |
| 2024-09-23 | $456,680,353.89 | $36,484,747.81 | $30.22 |
| 2024-09-24 | $447,526,924.85 | $72,562,514.08 | $29.60 |
| 2024-09-25 | $444,034,010.27 | $33,869,084.03 | $29.37 |
| 2024-09-26 | $425,326,864.73 | $70,945,852.78 | $28.20 |
| 2024-09-27 | $455,770,849.43 | $87,858,167.11 | $30.14 |
| 2024-09-28 | $460,911,564.59 | $77,258,785.54 | $30.49 |
| 2024-09-29 | $446,394,052.07 | $39,083,497.34 | $29.43 |
| 2024-09-30 | $440,062,608.45 | $34,964,489.50 | $29.11 |
| 2024-10-01 | $420,582,328.86 | $74,003,711.26 | $27.82 |
| 2024-10-02 | $402,973,083.15 | $77,303,961.93 | $26.64 |
| 2024-10-03 | $391,078,323.03 | $66,449,535.54 | $25.89 |
| 2024-10-04 | $386,700,369.41 | $68,681,550.72 | $25.58 |
| 2024-10-05 | $405,697,089.00 | $66,037,332.04 | $26.83 |
| 2024-10-06 | $413,787,460.24 | $74,372,465.38 | $27.39 |
| 2024-10-07 | $440,847,516.35 | $83,713,364.76 | $29.16 |
| 2024-10-08 | $438,446,480.40 | $81,920,960.47 | $29.00 |
| 2024-10-09 | $437,701,664.64 | $45,235,961.97 | $28.96 |
| 2024-10-10 | $441,203,855.91 | $72,324,711.96 | $29.14 |
| 2024-10-11 | $509,418,601.99 | $104,754,539.47 | $33.75 |
| 2024-10-12 | $545,496,303.85 | $146,874,867.63 | $36.10 |
| 2024-10-13 | $521,665,578.08 | $89,872,307.81 | $34.51 |
| 2024-10-14 | $538,016,522.29 | $93,975,701.98 | $35.58 |
| 2024-10-15 | $546,670,104.24 | $55,801,369.83 | $36.16 |
| 2024-10-16 | $567,130,546.10 | $94,021,518.80 | $37.47 |
| 2024-10-17 | $557,925,184.35 | $105,966,797.16 | $37.08 |
| 2024-10-18 | $546,753,788.75 | $87,312,918.52 | $36.19 |
| 2024-10-19 | $544,597,583.86 | $76,356,812.49 | $36.01 |
| 2024-10-20 | $557,753,863.77 | $63,958,006.43 | $36.91 |
| 2024-10-21 | $557,322,237.55 | $55,360,924.45 | $36.88 |
| 2024-10-22 | $564,426,672.92 | $78,663,980.76 | $37.45 |
| 2024-10-23 | $573,167,719.61 | $72,819,413.79 | $37.91 |
| 2024-10-24 | $572,768,881.36 | $77,696,141.71 | $37.89 |
| 2024-10-25 | $558,022,180.97 | $79,036,744.34 | $36.91 |
| 2024-10-26 | $538,102,713.42 | $79,546,578.85 | $35.71 |
| 2024-10-27 | $524,064,145.29 | $69,042,067.54 | $34.66 |
| 2024-10-28 | $572,004,791.86 | $77,188,716.14 | $37.89 |
| 2024-10-29 | $581,344,537.31 | $109,356,958.32 | $38.47 |
| 2024-10-30 | $583,205,877.25 | $108,452,748.62 | $38.61 |
| 2024-10-31 | $581,270,080.28 | $84,778,604.93 | $38.44 |
| 2024-11-01 | $558,216,386.31 | $72,998,598.29 | $36.90 |
| 2024-11-02 | $574,042,484.48 | $82,642,014.38 | $37.98 |
| 2024-11-03 | $555,960,477.92 | $25,140,909.36 | $36.77 |
| 2024-11-04 | $564,321,273.16 | $70,971,463.18 | $37.34 |
| 2024-11-05 | $558,564,471.78 | $77,210,993.40 | $36.95 |
| 2024-11-06 | $577,490,955.30 | $79,094,857.33 | $38.19 |
| 2024-11-07 | $653,056,891.68 | $147,883,377.71 | $43.19 |
| 2024-11-08 | $668,412,124.07 | $120,196,123.73 | $44.20 |
| 2024-11-09 | $697,166,875.34 | $127,312,912.25 | $46.05 |
| 2024-11-10 | $694,467,988.64 | $110,466,228.16 | $45.83 |
| 2024-11-11 | $688,274,481.74 | $145,458,668.91 | $45.57 |
| 2024-11-12 | $680,413,675.05 | $147,766,021.62 | $44.95 |
| 2024-11-13 | $639,637,961.64 | $158,201,713.99 | $42.34 |
| 2024-11-14 | $586,384,009.96 | $111,349,436.35 | $38.67 |
| 2024-11-15 | $557,051,548.78 | $66,688,614.49 | $36.86 |
| 2024-11-16 | $580,581,828.61 | $61,134,301.30 | $38.43 |
| 2024-11-17 | $678,876,876.32 | $93,150,886.12 | $44.92 |
| 2024-11-18 | $668,686,603.33 | $78,638,439.22 | $44.23 |
| 2024-11-19 | $677,739,033.11 | $75,683,344.76 | $44.82 |
| 2024-11-20 | $646,094,210.78 | $59,319,054.36 | $42.73 |
| 2024-11-21 | $631,490,587.93 | $111,333,604.45 | $41.77 |
| 2024-11-22 | $688,855,277.06 | $129,126,075.08 | $45.59 |
| 2024-11-23 | $690,783,258.29 | $132,232,687.71 | $45.73 |
| 2024-11-24 | $738,603,641.26 | $151,960,303.77 | $48.96 |
| 2024-11-25 | $791,835,209.66 | $163,487,221.45 | $52.36 |
| 2024-11-26 | $723,753,948.45 | $127,186,727.14 | $47.92 |
| 2024-11-27 | $759,137,207.82 | $145,262,277.76 | $50.51 |
| 2024-11-28 | $846,889,442.96 | $234,475,992.26 | $56.03 |
| 2024-11-29 | $843,822,972.49 | $122,616,792.10 | $55.84 |
| 2024-11-30 | $829,684,525.92 | $116,021,602.79 | $54.89 |
| 2024-12-01 | $899,194,415.40 | $92,457,629.55 | $59.41 |
| 2024-12-02 | $905,203,669.32 | $149,782,810.06 | $59.87 |
| 2024-12-03 | $1,130,781,401.78 | $343,132,878.24 | $74.78 |
| 2024-12-04 | $1,116,250,867.23 | $243,085,890.38 | $73.81 |
| 2024-12-05 | $1,052,720,121.76 | $177,783,718.18 | $69.74 |
| 2024-12-06 | $1,086,630,235.73 | $216,533,826.22 | $71.94 |
| 2024-12-07 | $1,108,474,069.43 | $162,105,897.00 | $70.30 |
| 2024-12-08 | $1,119,787,599.64 | $51,869,411.27 | $70.31 |
| 2024-12-09 | $1,182,343,465.18 | $154,437,691.33 | $74.92 |
| 2024-12-10 | $920,600,722.68 | $241,089,166.84 | $58.66 |
| 2024-12-11 | $929,790,246.09 | $229,346,232.00 | $58.98 |
| 2024-12-12 | $1,002,193,357.31 | $134,448,182.12 | $63.88 |
| 2024-12-13 | $937,426,323.86 | $183,374,050.56 | $59.45 |
| 2024-12-14 | $946,959,764.27 | $141,830,902.13 | $60.02 |
| 2024-12-15 | $919,637,656.89 | $66,623,314.96 | $58.25 |
| 2024-12-16 | $932,317,303.74 | $62,368,213.90 | $59.05 |
| 2024-12-17 | $891,418,851.61 | $81,663,723.16 | $56.45 |
| 2024-12-18 | $868,922,513.27 | $46,623,147.21 | $55.21 |
| 2024-12-19 | $799,365,125.14 | $76,607,490.79 | $50.68 |
| 2024-12-20 | $773,671,120.11 | $124,036,478.28 | $48.59 |
| 2024-12-21 | $869,589,684.86 | $164,959,894.38 | $54.80 |
| 2024-12-22 | $840,088,726.66 | $149,626,019.11 | $53.64 |
| 2024-12-23 | $910,188,481.03 | $87,026,347.73 | $57.47 |
| 2024-12-24 | $1,042,500,239.13 | $120,481,217.51 | $65.80 |
| 2024-12-25 | $1,089,765,062.85 | $129,308,521.86 | $69.10 |
| 2024-12-26 | $1,172,095,931.83 | $125,350,484.21 | $73.77 |
| 2024-12-27 | $1,091,607,962.30 | $81,743,753.79 | $68.99 |
| 2024-12-28 | $977,915,799.93 | $66,057,023.16 | $61.89 |
| 2024-12-29 | $987,207,432.40 | $42,910,847.66 | $62.41 |
| 2024-12-30 | $955,244,339.51 | $46,504,245.13 | $60.40 |
| 2024-12-31 | $916,255,090.61 | $51,493,278.45 | $58.02 |
| 2025-01-01 | $883,551,471.51 | $56,590,772.94 | $55.86 |
| 2025-01-02 | $922,883,815.08 | $97,003,931.60 | $58.25 |
| 2025-01-03 | $942,419,336.85 | $105,714,583.29 | $59.50 |
| 2025-01-04 | $964,473,362.78 | $54,128,839.31 | $60.91 |
| 2025-01-05 | $936,217,393.50 | $104,375,670.59 | $59.29 |
| 2025-01-06 | $926,624,883.57 | $107,622,311.13 | $58.54 |
| 2025-01-07 | $954,929,471.42 | $116,923,348.92 | $60.34 |
| 2025-01-08 | $829,692,376.40 | $119,373,530.35 | $52.41 |
| 2025-01-09 | $794,848,366.64 | $115,145,461.17 | $50.20 |
| 2025-01-10 | $744,754,970.80 | $59,897,232.59 | $46.98 |
| 2025-01-11 | $765,831,606.25 | $104,474,282.77 | $48.38 |
| 2025-01-12 | $772,063,898.17 | $85,910,789.97 | $48.72 |
| 2025-01-13 | $758,715,440.55 | $31,399,975.47 | $47.94 |
| 2025-01-14 | $766,134,173.34 | $65,742,047.18 | $48.37 |
| 2025-01-15 | $813,358,790.29 | $98,825,472.39 | $51.46 |
| 2025-01-16 | $876,606,208.93 | $118,034,937.21 | $55.35 |
| 2025-01-17 | $854,746,773.89 | $106,924,738.09 | $53.97 |
| 2025-01-18 | $871,979,823.28 | $114,548,939.48 | $55.01 |
| 2025-01-19 | $825,723,372.98 | $113,006,302.55 | $52.07 |
| 2025-01-20 | $751,752,551.13 | $131,523,643.37 | $47.27 |
| 2025-01-21 | $753,853,604.93 | $140,883,154.27 | $47.48 |
| 2025-01-22 | $777,640,864.98 | $64,353,400.30 | $49.16 |
| 2025-01-23 | $769,428,034.26 | $91,896,210.09 | $48.41 |
| 2025-01-24 | $771,371,483.44 | $148,643,878.91 | $48.68 |
| 2025-01-25 | $734,702,851.30 | $141,865,064.66 | $46.35 |
| 2025-01-26 | $739,797,899.18 | $102,584,580.23 | $46.65 |
| 2025-01-27 | $714,288,879.91 | $105,829,896.33 | $44.97 |
| 2025-01-28 | $681,051,295.09 | $137,193,062.17 | $42.99 |
| 2025-01-29 | $665,432,198.77 | $101,669,889.33 | $41.94 |
| 2025-01-30 | $675,654,359.53 | $108,803,366.81 | $42.56 |
| 2025-01-31 | $698,172,288.04 | $46,078,976.32 | $43.99 |
| 2025-02-01 | $684,795,377.12 | $43,210,940.76 | $43.16 |
| 2025-02-02 | $629,537,130.41 | $39,246,950.18 | $39.63 |
| 2025-02-03 | $527,088,468.66 | $96,631,268.42 | $33.29 |
| 2025-02-04 | $566,023,730.11 | $123,072,085.04 | $35.64 |
| 2025-02-05 | $509,785,617.16 | $42,376,075.09 | $32.15 |
| 2025-02-06 | $509,258,626.51 | $31,890,057.78 | $32.10 |
| 2025-02-07 | $472,868,426.77 | $31,484,283.73 | $29.77 |
| 2025-02-08 | $476,981,201.06 | $33,866,289.68 | $30.09 |
| 2025-02-09 | $504,488,488.52 | $61,606,815.02 | $31.75 |
| 2025-02-10 | $517,903,222.78 | $66,012,914.95 | $32.63 |
| 2025-02-11 | $516,222,555.94 | $31,330,237.22 | $32.48 |
| 2025-02-12 | $526,358,637.95 | $30,216,968.80 | $33.07 |
| 2025-02-13 | $519,041,716.76 | $42,752,290.80 | $32.65 |
| 2025-02-14 | $515,938,681.06 | $36,462,800.96 | $32.44 |
| 2025-02-15 | $523,619,714.89 | $30,025,654.54 | $32.97 |
| 2025-02-16 | $510,564,204.74 | $20,012,623.50 | $32.13 |
| 2025-02-17 | $549,562,348.96 | $68,363,642.89 | $34.55 |
| 2025-02-18 | $578,696,899.07 | $79,659,098.18 | $36.26 |
| 2025-02-19 | $540,245,165.18 | $74,972,779.28 | $33.96 |
| 2025-02-20 | $576,021,253.15 | $33,328,827.92 | $36.19 |
| 2025-02-21 | $581,295,107.63 | $34,864,135.20 | $36.58 |
| 2025-02-22 | $559,028,700.78 | $33,837,517.08 | $35.13 |
| 2025-02-23 | $571,003,189.14 | $24,676,664.63 | $35.88 |
| 2025-02-24 | $572,967,447.52 | $24,825,918.21 | $35.98 |
| 2025-02-25 | $526,596,983.33 | $78,056,344.75 | $33.10 |
| 2025-02-26 | $538,211,743.12 | $92,693,359.69 | $33.70 |
| 2025-02-27 | $573,489,826.78 | $82,216,891.76 | $36.01 |
| 2025-02-28 | $581,571,320.04 | $68,607,616.28 | $36.54 |
| 2025-03-01 | $598,277,242.54 | $48,150,351.31 | $37.57 |
| 2025-03-02 | $604,065,566.61 | $70,004,597.08 | $37.86 |
| 2025-03-03 | $654,686,914.92 | $98,023,166.83 | $41.44 |
| 2025-03-04 | $579,353,675.83 | $90,965,898.73 | $36.38 |
| 2025-03-05 | $558,227,000.78 | $39,650,904.41 | $35.05 |
| 2025-03-06 | $580,314,287.39 | $32,128,739.61 | $36.35 |
| 2025-03-07 | $541,883,441.23 | $26,818,348.97 | $34.05 |
| 2025-03-08 | $524,727,029.02 | $32,434,026.36 | $32.93 |
| 2025-03-09 | $518,796,133.20 | $18,339,969.44 | $32.57 |
| 2025-03-10 | $478,523,294.40 | $56,734,276.59 | $30.12 |
| 2025-03-11 | $471,734,471.97 | $63,159,225.65 | $29.55 |
| 2025-03-12 | $483,253,495.61 | $35,883,745.54 | $30.31 |
| 2025-03-13 | $485,348,884.99 | $64,645,008.56 | $30.46 |
| 2025-03-14 | $493,191,647.46 | $62,811,410.04 | $30.93 |
| 2025-03-15 | $515,955,482.82 | $64,058,351.19 | $32.35 |
| 2025-03-16 | $517,808,401.88 | $55,532,236.20 | $32.45 |
| 2025-03-17 | $523,060,917.69 | $24,840,047.92 | $32.80 |
| 2025-03-18 | $546,289,447.35 | $24,673,556.44 | $34.22 |
| 2025-03-19 | $533,889,557.59 | $57,792,023.87 | $33.64 |
| 2025-03-20 | $546,638,561.46 | $25,310,411.90 | $34.27 |
| 2025-03-21 | $540,124,857.31 | $63,272,128.66 | $33.95 |
| 2025-03-22 | $498,169,448.14 | $69,502,707.46 | $31.21 |
| 2025-03-23 | $496,191,780.15 | $25,822,293.28 | $31.10 |
| 2025-03-24 | $494,581,293.62 | $22,802,396.67 | $31.01 |
| 2025-03-25 | $516,137,766.83 | $63,856,316.44 | $32.33 |
| 2025-03-26 | $585,271,017.87 | $86,062,785.71 | $36.71 |
| 2025-03-27 | $620,099,379.77 | $86,663,043.87 | $38.84 |
| 2025-03-28 | $596,565,813.30 | $47,589,487.48 | $37.40 |
| 2025-03-29 | $588,013,617.26 | $69,932,792.34 | $36.75 |
| 2025-03-30 | $575,542,927.18 | $66,349,186.12 | $36.10 |
| 2025-03-31 | $597,804,614.12 | $61,577,853.11 | $37.52 |
| 2025-04-01 | $627,746,621.79 | $75,922,842.38 | $39.34 |
| 2025-04-02 | $655,092,200.62 | $82,334,961.97 | $41.01 |
| 2025-04-03 | $625,379,603.37 | $79,700,932.51 | $39.13 |
| 2025-04-04 | $637,374,837.55 | $78,169,876.81 | $39.73 |
| 2025-04-05 | $638,393,240.30 | $81,137,865.89 | $39.69 |
| 2025-04-06 | $610,426,302.89 | $71,110,414.52 | $38.04 |
| 2025-04-07 | $594,283,817.05 | $76,871,640.50 | $36.77 |
| 2025-04-08 | $553,987,082.55 | $130,075,632.51 | $34.58 |
| 2025-04-09 | $558,036,833.49 | $78,600,059.33 | $34.85 |
| 2025-04-10 | $585,862,695.15 | $125,854,432.91 | $36.75 |
| 2025-04-11 | $587,878,481.00 | $113,590,519.61 | $36.75 |
| 2025-04-12 | $570,922,326.21 | $107,255,601.53 | $35.71 |
| 2025-04-13 | $568,992,206.12 | $71,356,790.10 | $35.55 |
| 2025-04-14 | $514,579,304.38 | $90,069,097.23 | $32.06 |
| 2025-04-15 | $498,680,873.17 | $52,749,526.35 | $31.17 |
| 2025-04-16 | $494,131,417.60 | $68,586,459.58 | $30.87 |
| 2025-04-17 | $498,763,408.85 | $59,812,897.55 | $31.15 |
| 2025-04-18 | $491,204,675.82 | $23,191,041.60 | $30.70 |
| 2025-04-19 | $495,228,613.20 | $21,710,871.74 | $30.94 |
| 2025-04-20 | $509,320,830.75 | $56,347,348.09 | $31.81 |
| 2025-04-21 | $495,648,377.52 | $20,778,978.08 | $30.95 |
| 2025-04-22 | $499,565,648.20 | $26,123,707.32 | $31.20 |
| 2025-04-23 | $534,036,076.94 | $70,196,664.07 | $33.37 |
| 2025-04-24 | $550,082,917.10 | $67,944,662.10 | $34.42 |
| 2025-04-25 | $549,585,800.91 | $65,787,900.06 | $34.30 |
| 2025-04-26 | $551,917,379.68 | $62,101,211.61 | $34.44 |
| 2025-04-27 | $537,490,404.46 | $62,594,333.29 | $33.52 |
| 2025-04-28 | $524,691,082.60 | $56,353,049.14 | $32.74 |
| 2025-04-29 | $571,456,130.51 | $58,842,812.64 | $35.63 |
| 2025-04-30 | $552,456,987.63 | $31,795,015.68 | $34.49 |
| 2025-05-01 | $578,258,742.48 | $17,423,113.11 | $36.07 |
| 2025-05-02 | $602,699,312.29 | $65,272,635.02 | $37.58 |
| 2025-05-03 | $580,359,843.31 | $18,022,071.36 | $36.17 |
| 2025-05-04 | $567,150,480.77 | $16,880,443.08 | $35.42 |
| 2025-05-05 | $572,609,736.52 | $60,776,671.90 | $35.74 |
| 2025-05-06 | $590,913,508.38 | $18,547,613.47 | $36.60 |
| 2025-05-07 | $609,410,742.34 | $65,752,426.67 | $38.07 |
| 2025-05-08 | $649,045,425.75 | $76,102,805.27 | $40.47 |
| 2025-05-09 | $672,226,670.37 | $71,449,013.72 | $41.93 |
| 2025-05-10 | $681,554,671.65 | $76,403,269.26 | $42.47 |
| 2025-05-11 | $700,457,484.01 | $70,312,788.47 | $43.52 |
| 2025-05-12 | $727,840,629.01 | $79,137,501.49 | $45.34 |
| 2025-05-13 | $716,838,065.25 | $72,363,213.58 | $44.57 |
| 2025-05-14 | $697,823,627.20 | $65,883,787.08 | $43.47 |
| 2025-05-15 | $672,367,706.28 | $71,150,554.13 | $41.88 |
| 2025-05-16 | $678,440,884.26 | $71,692,298.98 | $42.26 |
| 2025-05-17 | $650,869,294.48 | $14,971,757.03 | $40.53 |
| 2025-05-18 | $648,170,877.28 | $18,676,409.32 | $40.37 |
| 2025-05-19 | $660,047,608.11 | $67,038,823.57 | $41.77 |
| 2025-05-20 | $659,065,291.49 | $73,777,126.97 | $41.02 |
| 2025-05-21 | $662,284,753.36 | $63,444,765.82 | $41.22 |
| 2025-05-22 | $684,849,011.41 | $70,155,581.31 | $42.62 |
| 2025-05-23 | $782,560,903.52 | $99,680,345.67 | $48.71 |
| 2025-05-24 | $762,441,169.04 | $87,790,084.38 | $47.44 |
| 2025-05-25 | $785,986,275.29 | $63,854,750.87 | $48.90 |
| 2025-05-26 | $875,102,330.85 | $105,229,799.45 | $54.45 |
| 2025-05-27 | $873,531,444.90 | $97,323,969.47 | $54.36 |
| 2025-05-28 | $833,744,619.60 | $97,852,525.83 | $51.85 |
| 2025-05-29 | $866,591,616.01 | $93,658,805.35 | $53.87 |
| 2025-05-30 | $864,060,998.92 | $90,923,776.46 | $53.73 |
| 2025-05-31 | $779,366,097.67 | $75,236,083.14 | $48.45 |
| 2025-06-01 | $805,808,345.84 | $78,406,726.32 | $50.11 |
| 2025-06-02 | $853,326,414.68 | $85,059,450.92 | $53.06 |
| 2025-06-03 | $872,737,656.53 | $80,584,183.19 | $54.27 |
| 2025-06-04 | $875,854,600.85 | $92,912,636.75 | $54.46 |
| 2025-06-05 | $808,438,202.98 | $79,440,693.44 | $50.28 |
| 2025-06-06 | $769,661,973.97 | $83,431,274.25 | $47.86 |
| 2025-06-07 | $770,911,472.77 | $74,723,845.07 | $47.94 |
| 2025-06-08 | $806,844,992.39 | $65,349,742.52 | $50.11 |
| 2025-06-09 | $794,570,738.16 | $14,484,117.42 | $48.84 |
| 2025-06-10 | $828,762,138.14 | $22,376,099.94 | $51.45 |
| 2025-06-11 | $833,934,124.00 | $24,257,844.63 | $51.79 |
| 2025-06-12 | $807,483,277.94 | $27,244,464.08 | $50.14 |
| 2025-06-13 | $776,551,640.46 | $27,581,914.52 | $48.13 |
| 2025-06-14 | $727,653,337.14 | $28,476,992.24 | $45.16 |
| 2025-06-15 | $711,802,883.32 | $16,600,742.63 | $44.16 |
| 2025-06-16 | $698,860,546.22 | $12,802,403.77 | $43.37 |
| 2025-06-17 | $699,433,004.84 | $23,476,067.34 | $43.30 |
| 2025-06-18 | $664,408,239.59 | $21,153,763.56 | $41.23 |
| 2025-06-19 | $677,267,794.21 | $19,423,652.31 | $42.07 |
| 2025-06-20 | $671,842,024.50 | $10,187,546.76 | $41.69 |
| 2025-06-21 | $648,816,142.73 | $16,360,001.48 | $40.22 |
| 2025-06-22 | $631,981,119.82 | $19,826,864.88 | $39.21 |
| 2025-06-23 | $613,869,672.70 | $24,434,151.29 | $38.12 |
| 2025-06-24 | $670,002,948.41 | $23,627,755.91 | $41.63 |
| 2025-06-25 | $687,532,480.62 | $22,603,272.32 | $42.65 |
| 2025-06-26 | $666,716,634.24 | $23,042,397.55 | $41.40 |
| 2025-06-27 | $630,768,955.89 | $21,845,194.21 | $39.09 |
| 2025-06-28 | $626,655,286.45 | $21,709,164.52 | $38.78 |
| 2025-06-29 | $629,840,516.45 | $12,477,887.23 | $39.00 |
| 2025-06-30 | $647,017,461.25 | $15,045,314.38 | $40.11 |
| 2025-07-01 | $617,904,220.47 | $15,793,139.68 | $38.27 |
| 2025-07-02 | $595,890,991.12 | $15,200,851.93 | $36.90 |
| 2025-07-03 | $629,398,570.45 | $18,401,121.73 | $38.96 |
| 2025-07-04 | $656,510,326.55 | $21,926,935.46 | $40.75 |
| 2025-07-05 | $647,050,834.98 | $23,285,504.68 | $40.06 |
| 2025-07-06 | $633,322,524.06 | $10,073,625.69 | $39.21 |
| 2025-07-07 | $634,011,284.73 | $14,087,571.85 | $39.25 |
| 2025-07-08 | $625,125,788.97 | $14,480,056.95 | $38.70 |
| 2025-07-09 | $704,533,962.42 | $21,892,331.38 | $43.60 |
| 2025-07-10 | $662,053,141.91 | $41,299,767.97 | $40.97 |
| 2025-07-11 | $677,970,420.60 | $26,398,013.47 | $41.99 |
| 2025-07-12 | $677,833,022.52 | $27,976,568.11 | $42.00 |
| 2025-07-13 | $683,476,669.10 | $19,241,097.75 | $42.28 |
| 2025-07-14 | $684,271,243.00 | $18,043,378.05 | $42.40 |
| 2025-07-15 | $696,927,326.24 | $24,255,325.41 | $43.08 |
| 2025-07-16 | $708,995,515.74 | $113,979,766.00 | $43.81 |
| 2025-07-17 | $715,426,288.19 | $29,817,261.11 | $44.24 |
| 2025-07-18 | $737,577,289.00 | $132,234,698.85 | $45.60 |
| 2025-07-19 | $716,485,879.97 | $115,681,684.31 | $44.27 |
| 2025-07-20 | $723,498,820.65 | $120,270,066.01 | $44.72 |
| 2025-07-21 | $728,072,833.58 | $18,284,099.63 | $44.97 |
| 2025-07-22 | $722,627,391.05 | $38,106,581.52 | $44.68 |
| 2025-07-23 | $712,602,837.62 | $69,810,302.72 | $44.09 |
| 2025-07-24 | $670,061,612.35 | $34,407,027.41 | $41.42 |
| 2025-07-25 | $650,262,059.93 | $20,056,115.73 | $40.18 |
| 2025-07-26 | $660,220,983.76 | $101,989,125.90 | $40.79 |
| 2025-07-27 | $669,274,288.91 | $152,339,158.72 | $41.24 |
| 2025-07-28 | $678,622,970.80 | $156,696,486.54 | $41.92 |
| 2025-07-29 | $656,860,055.22 | $20,289,660.75 | $40.56 |
| 2025-07-30 | $656,169,225.82 | $16,547,467.11 | $40.53 |
| 2025-07-31 | $622,478,116.48 | $19,168,601.27 | $38.43 |
| 2025-08-01 | $597,846,439.84 | $16,823,794.24 | $36.92 |
| 2025-08-02 | $581,465,129.91 | $15,001,003.31 | $35.89 |
| 2025-08-03 | $572,330,820.34 | $11,573,838.67 | $35.33 |
| 2025-08-04 | $586,051,234.85 | $11,642,499.79 | $36.17 |
| 2025-08-05 | $599,877,358.57 | $66,658,062.50 | $37.01 |
| 2025-08-06 | $575,629,078.60 | $157,533,852.51 | $35.45 |
| 2025-08-07 | $585,076,554.81 | $133,936,913.77 | $36.08 |
| 2025-08-08 | $618,172,996.65 | $145,020,129.02 | $38.14 |
| 2025-08-09 | $627,531,946.92 | $16,073,721.66 | $38.71 |
| 2025-08-10 | $644,519,947.47 | $15,103,883.16 | $39.75 |
| 2025-08-11 | $641,515,938.41 | $57,101,717.90 | $39.56 |
| 2025-08-12 | $596,235,851.64 | $57,586,436.47 | $36.77 |
| 2025-08-13 | $641,946,767.78 | $36,332,197.80 | $39.58 |
| 2025-08-14 | $637,790,720.39 | $103,362,993.10 | $39.38 |
| 2025-08-15 | $597,164,660.17 | $72,753,478.89 | $36.75 |
| 2025-08-16 | $592,054,587.38 | $62,322,066.00 | $36.49 |
| 2025-08-17 | $597,521,877.71 | $57,901,584.51 | $36.82 |
| 2025-08-18 | $601,596,607.32 | $55,575,632.54 | $36.97 |
| 2025-08-19 | $572,905,457.02 | $59,772,336.10 | $35.29 |
| 2025-08-20 | $562,301,618.59 | $57,426,325.75 | $34.62 |
| 2025-08-21 | $635,509,521.40 | $117,485,269.45 | $39.14 |
| 2025-08-22 | $689,355,335.99 | $68,491,835.15 | $42.46 |
| 2025-08-23 | $717,127,365.51 | $133,128,360.88 | $44.08 |
| 2025-08-24 | $724,719,523.79 | $51,019,463.59 | $44.77 |
| 2025-08-25 | $693,974,582.81 | $76,050,880.48 | $42.71 |
| 2025-08-26 | $645,521,632.10 | $25,264,148.97 | $39.78 |
| 2025-08-27 | $695,591,692.93 | $68,353,768.60 | $42.82 |
| 2025-08-28 | $683,758,760.53 | $18,230,491.00 | $42.11 |
| 2025-08-29 | $690,226,069.73 | $47,283,652.80 | $42.51 |
| 2025-08-30 | $655,582,819.58 | $48,897,618.97 | $40.32 |
| 2025-08-30 | $648,765,330.29 | $84,565,087.23 | $39.92 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
