• Cryptos 17282
  • Exchanges 1279
  • Market Cap $3.44T 2.42%
  • 24h Vol $93.85B
  • Dominance BTC 60.8% ETH 9.3%

Bittensor Live Price Update & Market Capitalization

Bittensor TAO #40

$388.86 0.6% (1d)

Market Overview

Bittensor current market price is $388.86 with a 24 hour trading volume of $92.38M. The total available supply of Bittensor is 21.00M TAO with a maximum supply of 21.00M TAO. It has secured Rank 40 in the cryptocurrency market with a marketcap of $3.42B. The TAO price is 0.45% down in the last one hour.


The high price of the Bittensor is $398.70 and low price is $387.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bittensor Rank

40

Bittensor Price

$388.86

Market Cap

$3.42B 0.09%

Fully Diluted Valuation

$8.17B

Trading Volume(24h)

$92.38M

Circulating Supply

8,793.08K TAO

Total Supply

21.00M TAO

Max Supply

21.00M TAO

High(24h)

$398.70

Low(24h)

$387.05

All-time High

$757.60 48.66%
07 Mar 2024

All-time Low

$30.83 1161.72%
14 May 2023

Cryptocurrency Bittensor Calculator

Want to convert more cryptocurrencies?

Bittensor Price Chart

1h

0.45%

24h

0.6%

7d

10.51%

14d

12.16%

30d

5.58%

60d

80.45%

200d

24.67%

1y

1.84%

Bittensor Historical Data

Historical data of Bittensor past 365 days.

DateMarket CapVolumeClose
2024-05-31$2,669,459,642.61$33,392,782.14$389.66
2024-06-01$2,676,970,665.35$24,355,973.00$390.17
2024-06-02$2,650,923,398.63$20,234,222.44$386.12
2024-06-03$2,625,750,934.99$28,665,289.21$381.20
2024-06-04$2,606,481,303.20$36,762,272.39$379.20
2024-06-05$2,739,624,475.81$26,554,549.28$397.89
2024-06-06$2,892,152,808.85$42,473,269.33$420.13
2024-06-07$2,914,566,220.74$43,243,164.16$422.75
2024-06-08$2,709,811,760.66$81,440,084.99$392.57
2024-06-09$2,502,408,404.18$32,319,035.34$362.31
2024-06-10$2,494,882,533.03$22,367,874.44$361.23
2024-06-11$2,373,310,045.56$37,272,580.16$343.29
2024-06-12$2,252,074,230.39$48,482,311.92$325.39
2024-06-13$2,457,114,399.85$70,517,452.97$354.05
2024-06-14$2,186,282,350.03$37,075,556.22$315.31
2024-06-15$2,104,760,171.94$44,461,985.08$302.94
2024-06-16$2,093,068,749.68$19,454,351.72$301.67
2024-06-17$2,119,142,716.51$21,182,073.47$305.46
2024-06-18$2,001,837,362.90$42,500,098.86$288.01
2024-06-19$2,027,556,419.17$78,617,758.72$292.24
2024-06-20$2,068,343,911.35$54,192,303.19$297.56
2024-06-21$2,082,736,271.32$38,305,136.50$299.03
2024-06-22$1,990,637,719.74$36,150,428.24$285.84
2024-06-23$1,944,552,922.10$25,787,209.53$279.05
2024-06-24$1,880,989,026.32$34,116,822.42$269.88
2024-06-25$1,935,638,552.30$61,917,242.70$276.89
2024-06-26$2,019,281,408.57$42,864,605.38$289.19
2024-06-27$1,945,953,509.42$34,612,407.65$278.73
2024-06-28$1,989,171,689.77$33,777,684.89$284.11
2024-06-29$1,872,266,564.30$35,686,863.87$267.58
2024-06-30$1,816,060,790.93$29,070,713.77$259.54
2024-07-01$1,903,402,333.31$35,969,080.64$272.06
2024-07-02$1,932,794,948.66$40,653,424.76$275.90
2024-07-03$1,691,244,964.23$68,416,435.02$240.89
2024-07-04$1,661,577,097.12$69,167,067.41$236.71
2024-07-05$1,551,220,975.07$51,477,458.19$221.56
2024-07-06$1,568,942,028.26$60,634,190.15$223.64
2024-07-07$1,620,316,281.94$30,551,881.17$230.95
2024-07-08$1,506,823,440.69$29,984,389.20$215.60
2024-07-09$1,619,414,870.74$55,451,516.61$231.07
2024-07-10$1,782,341,800.50$72,060,679.38$253.97
2024-07-11$1,832,109,075.84$60,629,226.75$259.65
2024-07-12$1,735,722,999.24$42,655,380.28$246.33
2024-07-13$1,707,948,737.79$32,068,712.65$242.22
2024-07-14$1,817,303,500.81$45,093,708.97$257.34
2024-07-15$1,968,565,504.39$44,781,295.89$277.59
2024-07-16$2,131,085,486.36$70,213,190.22$300.82
2024-07-17$2,162,319,162.18$59,044,554.09$304.74
2024-07-18$2,271,299,315.95$93,257,797.63$319.74
2024-07-19$2,374,216,543.29$74,359,347.43$335.10
2024-07-20$2,517,746,379.57$71,749,628.30$354.82
2024-07-21$2,395,310,866.35$38,331,361.54$337.28
2024-07-22$2,491,787,830.75$45,813,451.94$350.66
2024-07-23$2,313,639,356.28$49,829,004.66$325.38
2024-07-24$2,339,551,214.10$56,304,133.28$328.72
2024-07-25$2,368,645,872.73$68,203,883.19$332.62
2024-07-26$2,332,249,804.97$75,492,127.06$327.53
2024-07-27$2,506,992,533.68$90,963,831.05$351.69
2024-07-28$2,417,996,082.65$62,299,801.58$338.93
2024-07-29$2,389,114,152.75$39,718,222.17$334.69
2024-07-30$2,291,450,886.38$56,143,849.96$319.93
2024-07-31$2,291,522,289.43$53,410,965.52$320.66
2024-08-01$2,161,487,647.91$56,126,686.16$302.13
2024-08-02$2,131,448,661.35$61,326,847.90$297.84
2024-08-03$1,882,108,020.17$64,316,775.53$262.81
2024-08-04$1,790,839,581.62$56,807,134.51$249.95
2024-08-05$1,555,302,107.11$84,092,021.78$216.94
2024-08-06$1,648,057,990.74$234,573,202.95$229.64
2024-08-07$1,859,895,519.95$111,981,970.35$258.96
2024-08-08$1,783,361,907.97$99,096,829.53$248.13
2024-08-09$2,184,661,452.85$128,899,780.28$305.05
2024-08-10$2,145,338,188.50$109,333,799.63$298.49
2024-08-11$2,143,927,546.78$64,271,375.48$297.01
2024-08-12$2,058,311,136.54$81,745,177.03$285.94
2024-08-13$2,042,886,713.29$94,825,980.08$283.30
2024-08-14$2,054,252,289.54$67,375,723.17$284.79
2024-08-15$1,992,048,767.39$78,083,993.47$276.00
2024-08-16$1,940,790,347.29$76,637,808.08$268.81
2024-08-17$1,986,146,383.75$82,929,240.23$274.44
2024-08-18$1,997,953,365.29$52,049,942.57$275.94
2024-08-19$2,030,987,215.31$67,633,959.95$280.22
2024-08-20$2,076,762,377.08$55,862,267.98$286.57
2024-08-21$2,141,964,392.31$79,079,914.17$294.63
2024-08-22$2,154,626,195.92$61,235,374.44$296.96
2024-08-23$2,322,585,312.87$83,318,486.99$319.79
2024-08-24$2,516,980,635.41$121,107,155.31$346.69
2024-08-25$2,458,145,344.23$77,943,318.03$338.08
2024-08-26$2,535,979,661.31$101,038,010.55$348.45
2024-08-27$2,456,958,846.34$72,932,494.40$337.08
2024-08-28$2,302,254,984.40$118,937,020.85$314.27
2024-08-29$2,187,376,999.60$107,314,315.06$298.62
2024-08-30$2,075,025,539.96$83,910,674.31$284.12
2024-08-31$2,064,930,994.38$82,688,678.34$282.59
2024-09-01$2,056,722,005.20$53,268,055.04$281.49
2024-09-02$1,935,834,950.55$55,351,277.48$264.52
2024-09-03$2,050,384,237.62$63,756,745.53$280.19
2024-09-04$1,821,504,910.96$64,176,367.35$248.19
2024-09-05$1,872,009,823.94$93,617,469.06$255.64
2024-09-06$1,749,002,400.98$70,433,010.57$238.22
2024-09-07$1,703,566,637.08$86,569,625.65$231.64
2024-09-08$1,727,212,115.45$71,108,844.75$234.95
2024-09-09$1,817,712,489.42$65,911,724.76$245.62
2024-09-10$2,048,478,091.71$92,684,819.76$277.57
2024-09-11$2,121,333,917.36$72,042,206.15$288.02
2024-09-12$2,097,971,619.01$98,826,996.12$284.48
2024-09-13$2,166,770,504.55$84,365,626.11$293.31
2024-09-14$2,360,641,850.01$104,869,211.21$319.68
2024-09-15$2,411,344,473.40$81,588,654.44$326.90
2024-09-16$2,244,726,882.22$84,305,290.29$304.11
2024-09-17$2,133,780,831.76$97,114,332.82$288.73
2024-09-18$2,377,287,602.49$132,840,346.09$322.25
2024-09-19$2,466,889,645.59$132,163,912.66$336.14
2024-09-20$2,759,493,899.27$191,003,685.51$374.16
2024-09-21$3,004,691,206.29$232,624,252.46$407.53
2024-09-22$3,461,459,192.70$211,847,012.15$468.38
2024-09-23$3,478,994,667.67$232,651,712.07$471.23
2024-09-24$4,013,766,709.28$393,934,249.78$543.16
2024-09-25$4,056,980,406.34$305,669,630.89$549.59
2024-09-26$4,083,405,730.65$204,172,727.46$553.32
2024-09-27$3,896,889,898.41$274,056,560.24$527.85
2024-09-28$4,052,963,427.50$186,783,325.72$549.11
2024-09-29$3,960,079,133.11$121,642,456.53$536.44
2024-09-30$4,138,571,529.20$203,796,358.54$562.83
2024-10-01$4,244,349,216.27$272,226,563.46$575.35
2024-10-02$3,998,674,205.48$354,959,595.16$540.76
2024-10-03$3,832,031,111.17$274,819,100.72$519.58
2024-10-04$3,661,167,425.74$244,810,813.12$496.56
2024-10-05$4,296,975,248.24$192,402,539.37$585.80
2024-10-06$4,181,770,149.14$171,528,276.57$566.57
2024-10-07$4,671,024,848.02$198,757,592.02$633.34
2024-10-08$4,501,121,332.33$322,422,508.38$609.73
2024-10-09$4,488,435,311.29$229,235,345.12$607.58
2024-10-10$4,213,298,902.82$219,440,739.62$570.73
2024-10-11$4,140,253,028.30$241,371,998.08$560.98
2024-10-12$4,580,564,222.12$206,701,475.51$620.23
2024-10-13$4,837,506,923.87$231,196,789.35$656.09
2024-10-14$4,728,868,499.20$153,320,240.84$640.71
2024-10-15$4,676,722,698.40$221,657,512.25$632.14
2024-10-16$4,404,291,023.04$227,526,505.96$596.65
2024-10-17$4,272,046,745.52$226,890,763.51$579.50
2024-10-18$4,260,902,514.17$143,402,016.87$577.57
2024-10-19$4,256,938,440.02$167,250,954.13$576.83
2024-10-20$4,119,209,545.84$97,900,442.30$558.08
2024-10-21$4,429,755,467.35$190,599,978.79$600.66
2024-10-22$4,045,938,836.08$160,232,743.28$548.27
2024-10-23$4,023,745,173.16$150,073,582.00$544.37
2024-10-24$3,890,521,542.24$164,938,783.59$527.40
2024-10-25$4,001,845,733.78$155,744,957.56$543.02
2024-10-26$3,587,706,923.96$186,690,881.71$486.70
2024-10-27$3,771,275,987.81$133,803,010.06$511.02
2024-10-28$3,754,817,212.94$89,510,357.31$509.19
2024-10-29$3,786,455,160.30$190,161,687.94$513.36
2024-10-30$3,844,754,073.85$250,401,253.95$520.72
2024-10-31$3,654,188,955.65$154,536,762.74$494.84
2024-11-01$3,571,750,045.55$124,487,213.41$484.07
2024-11-02$3,414,743,886.02$173,864,732.36$463.11
2024-11-03$3,236,158,337.65$139,298,572.36$438.52
2024-11-04$3,210,533,071.28$152,211,173.24$435.01
2024-11-05$3,085,771,988.67$131,105,695.51$418.43
2024-11-06$3,375,633,680.63$169,814,846.34$456.62
2024-11-07$3,870,354,438.86$377,150,796.80$523.78
2024-11-08$3,754,026,040.04$203,463,673.36$508.58
2024-11-09$3,682,993,876.62$178,272,937.73$498.98
2024-11-10$3,845,602,901.04$225,230,379.98$517.81
2024-11-11$4,134,378,228.12$536,492,338.66$561.05
2024-11-12$4,498,676,670.54$612,263,864.75$608.91
2024-11-13$4,230,662,078.98$609,666,211.91$572.30
2024-11-14$3,975,058,821.07$405,637,925.37$537.83
2024-11-15$3,633,544,766.64$240,599,382.96$494.64
2024-11-16$3,823,496,724.94$191,007,773.21$518.02
2024-11-17$3,817,819,734.12$158,978,599.89$517.92
2024-11-18$3,625,533,301.55$161,362,622.23$490.96
2024-11-19$3,775,713,798.02$256,900,507.48$511.62
2024-11-20$3,578,935,316.88$231,318,449.32$485.19
2024-11-21$3,560,123,855.04$237,533,923.65$481.86
2024-11-22$3,847,548,650.03$334,864,741.86$521.36
2024-11-23$3,776,493,042.01$202,620,037.99$511.51
2024-11-24$3,843,119,704.40$318,675,067.36$521.70
2024-11-25$3,888,022,628.61$251,322,926.77$526.17
2024-11-26$4,032,666,708.75$360,034,664.75$546.47
2024-11-27$4,141,905,353.47$426,732,564.52$559.60
2024-11-28$4,148,286,715.47$307,821,013.88$562.29
2024-11-29$4,401,526,992.15$313,463,586.81$596.30
2024-11-30$4,558,412,806.91$333,513,651.18$617.50
2024-12-01$4,992,559,133.73$343,174,560.86$676.93
2024-12-02$4,720,474,526.50$240,110,237.94$638.43
2024-12-03$4,479,080,724.05$420,187,782.05$606.84
2024-12-04$4,587,901,583.36$418,749,135.95$622.11
2024-12-05$4,811,610,642.62$495,393,621.82$652.67
2024-12-06$5,035,437,555.71$530,983,820.62$682.18
2024-12-07$5,206,536,236.70$504,250,498.18$705.39
2024-12-08$5,173,075,624.09$224,893,751.48$699.94
2024-12-09$5,251,065,561.10$234,691,752.78$712.97
2024-12-10$4,425,942,565.31$553,093,704.44$600.61
2024-12-11$4,260,769,444.93$509,333,895.37$576.87
2024-12-12$4,439,642,438.99$263,345,612.62$601.12
2024-12-13$4,240,659,036.03$285,629,368.52$576.25
2024-12-14$4,253,807,198.60$214,733,330.44$576.42
2024-12-15$4,133,898,708.19$202,604,092.00$560.11
2024-12-16$4,237,864,930.10$168,143,770.42$573.87
2024-12-17$4,006,520,468.87$238,025,503.98$542.15
2024-12-18$3,813,694,147.05$264,977,084.23$516.60
2024-12-19$3,719,578,298.76$300,710,500.07$501.67
2024-12-20$3,335,178,104.91$417,905,051.70$450.76
2024-12-21$3,491,658,036.37$402,274,528.48$473.37
2024-12-22$3,356,326,251.45$199,671,073.49$455.42
2024-12-23$3,325,127,131.37$155,736,288.36$449.52
2024-12-24$3,575,112,278.90$184,434,958.91$484.06
2024-12-25$3,704,719,319.73$135,833,517.94$503.10
2024-12-26$3,690,299,214.90$143,305,845.93$499.88
2024-12-27$3,479,086,121.88$114,662,538.50$471.38
2024-12-28$3,436,347,720.49$132,170,117.57$465.60
2024-12-29$3,476,313,175.97$85,694,082.03$470.82
2024-12-30$3,389,078,985.20$86,297,016.68$459.16
2024-12-31$3,324,222,664.41$137,187,291.29$450.56
2025-01-01$3,254,199,023.10$99,783,768.71$440.89
2025-01-02$3,600,676,376.23$94,823,375.08$487.70
2025-01-03$4,223,697,564.63$240,398,424.87$521.95
2025-01-04$4,459,162,730.79$180,187,664.49$550.18
2025-01-05$4,552,328,796.45$129,696,333.18$560.22
2025-01-06$4,586,766,766.58$87,316,289.76$564.13
2025-01-07$4,518,834,584.30$171,252,189.73$556.47
2025-01-08$4,064,521,507.54$165,282,190.18$500.31
2025-01-09$3,806,343,922.91$160,142,753.83$467.98
2025-01-10$3,514,304,760.74$119,531,037.31$432.88
2025-01-11$3,583,487,379.42$188,261,372.09$439.11
2025-01-12$3,632,458,498.73$84,120,150.86$445.71
2025-01-13$3,609,786,519.54$88,156,188.13$443.15
2025-01-14$3,431,691,884.04$255,187,330.72$420.98
2025-01-15$3,404,595,817.86$136,221,806.40$416.69
2025-01-16$3,754,027,955.23$186,085,619.96$459.69
2025-01-17$3,644,692,609.12$150,993,277.23$445.37
2025-01-18$3,983,744,927.00$144,470,195.37$486.12
2025-01-19$3,767,575,281.96$160,351,073.71$459.70
2025-01-20$3,497,208,548.60$299,897,028.85$426.49
2025-01-21$3,318,775,503.87$281,117,174.10$404.93
2025-01-22$3,494,839,707.59$205,684,242.09$425.75
2025-01-23$3,284,361,186.25$147,221,406.12$399.42
2025-01-24$3,124,247,898.28$235,841,330.15$380.30
2025-01-25$3,044,678,736.41$146,341,866.36$371.37
2025-01-26$3,375,446,819.70$140,670,951.77$409.21
2025-01-27$3,558,248,938.27$254,674,363.10$433.64
2025-01-28$3,636,450,309.09$548,528,170.99$443.02
2025-01-29$3,699,520,494.98$252,591,147.77$451.47
2025-01-30$3,681,127,088.12$358,781,100.82$448.09
2025-01-31$3,720,914,691.53$182,912,850.72$452.88
2025-02-01$3,691,039,402.88$166,664,926.91$449.32
2025-02-02$3,247,477,069.58$198,823,016.28$394.02
2025-02-03$2,861,962,566.00$319,359,335.55$348.36
2025-02-04$3,257,201,424.73$699,792,179.81$396.20
2025-02-05$2,946,268,439.88$294,249,064.47$359.16
2025-02-06$2,872,018,211.52$174,638,243.11$350.16
2025-02-07$2,681,031,153.33$188,669,452.72$326.54
2025-02-08$2,627,553,985.21$187,924,290.39$320.06
2025-02-09$2,893,285,168.34$135,690,110.43$352.27
2025-02-10$3,002,881,666.61$154,674,254.29$365.76
2025-02-11$3,161,830,252.68$199,824,874.08$385.05
2025-02-12$3,381,153,456.53$259,671,869.25$411.71
2025-02-13$3,298,631,572.26$232,939,890.07$402.06
2025-02-14$3,206,893,109.53$166,141,118.62$383.45
2025-02-15$3,277,990,240.16$153,560,964.65$391.53
2025-02-16$3,147,242,616.16$81,290,632.78$375.61
2025-02-17$3,019,868,384.02$72,441,605.80$360.30
2025-02-18$3,018,800,366.29$128,423,497.52$360.64
2025-02-19$3,144,041,944.48$164,458,166.20$375.64
2025-02-20$3,502,206,859.58$246,472,031.28$417.44
2025-02-21$3,894,012,230.02$287,126,757.94$464.55
2025-02-22$3,715,052,795.31$299,179,538.35$443.38
2025-02-23$3,646,724,723.98$176,923,994.65$434.08
2025-02-24$3,626,743,528.71$124,089,795.66$431.74
2025-02-25$3,356,968,108.68$300,895,080.87$398.98
2025-02-26$3,210,577,876.42$426,979,294.82$382.16
2025-02-27$2,956,518,813.16$265,712,570.65$351.44
2025-02-28$2,755,037,198.21$154,443,921.65$328.32
2025-03-01$2,756,291,060.53$226,321,607.79$327.59
2025-03-02$2,826,104,250.78$106,269,997.69$336.06
2025-03-03$2,967,729,599.51$212,725,545.90$352.78
2025-03-04$2,513,759,951.99$173,245,236.77$297.58
2025-03-05$2,431,676,815.95$226,736,062.59$288.09
2025-03-06$2,531,128,356.86$147,185,915.12$299.90
2025-03-07$2,423,132,907.22$130,150,644.99$287.27
2025-03-08$2,324,170,109.87$117,787,347.07$275.57
2025-03-09$2,324,458,578.00$74,715,948.17$275.56
2025-03-10$2,059,441,350.68$114,807,646.85$243.65
2025-03-11$1,913,495,219.64$169,546,001.48$226.37
2025-03-12$2,188,594,603.76$217,271,555.14$259.19
2025-03-13$2,197,242,342.78$164,094,628.85$259.64
2025-03-14$2,013,368,460.82$109,886,082.36$238.02
2025-03-15$2,180,399,650.23$100,708,777.38$257.35
2025-03-16$2,186,609,229.23$66,697,311.16$258.48
2025-03-17$2,042,376,799.35$86,765,832.25$241.67
2025-03-18$2,158,199,498.33$70,819,022.76$254.51
2025-03-19$2,099,335,603.30$65,649,722.29$247.57
2025-03-20$2,231,443,968.58$96,384,323.22$262.77
2025-03-21$2,131,516,484.76$80,891,219.25$251.43
2025-03-22$2,092,070,794.11$50,646,327.64$246.71
2025-03-23$2,098,998,413.65$37,331,245.29$247.59
2025-03-24$2,173,645,235.21$47,426,668.88$256.32
2025-03-25$2,269,952,936.33$94,274,023.09$267.91
2025-03-26$2,294,917,792.16$72,648,133.72$270.17
2025-03-27$2,225,098,595.53$87,044,834.91$261.30
2025-03-28$2,301,928,539.09$76,965,210.10$269.91
2025-03-29$2,089,695,599.55$97,440,351.28$245.02
2025-03-30$1,972,938,561.41$82,542,114.12$231.52
2025-03-31$1,929,557,511.85$54,438,042.45$226.44
2025-04-01$1,909,524,642.30$82,173,453.94$223.77
2025-04-02$1,978,419,958.78$74,316,100.01$231.89
2025-04-03$1,822,994,145.63$119,169,755.82$213.23
2025-04-04$1,843,503,909.50$97,423,926.71$215.31
2025-04-05$1,888,734,126.93$102,841,853.31$220.62
2025-04-06$1,880,282,405.40$43,615,700.16$220.29
2025-04-07$1,568,425,845.00$115,504,809.89$183.84
2025-04-08$1,772,255,083.30$239,267,950.12$204.66
2025-04-09$1,670,465,043.68$121,850,174.75$194.64
2025-04-10$1,974,214,080.10$192,037,155.69$230.18
2025-04-11$1,978,939,915.93$133,384,244.86$230.80
2025-04-12$2,151,139,195.69$150,211,004.71$250.64
2025-04-13$2,182,088,938.04$95,355,951.94$254.52
2025-04-14$2,054,764,291.06$67,648,358.48$240.00
2025-04-15$2,036,445,279.94$89,855,577.25$237.07
2025-04-16$1,983,193,270.02$73,689,438.52$230.90
2025-04-17$1,981,615,536.70$84,082,311.02$230.42
2025-04-18$2,136,247,862.50$99,622,591.42$248.29
2025-04-19$2,350,108,441.13$126,978,700.58$273.11
2025-04-20$2,508,169,859.49$142,933,850.92$291.10
2025-04-21$2,722,261,023.24$246,470,300.34$316.27
2025-04-22$2,720,134,098.18$261,901,256.21$315.05
2025-04-23$2,912,667,243.69$242,755,603.42$337.28
2025-04-24$2,913,857,067.15$139,060,025.74$336.81
2025-04-25$3,108,901,732.48$202,521,119.25$359.19
2025-04-26$3,075,985,327.71$178,697,925.29$355.02
2025-04-27$3,028,377,015.79$97,205,915.94$349.51
2025-04-28$3,132,213,518.58$102,201,835.99$361.46
2025-04-29$3,289,308,935.33$209,270,575.92$378.91
2025-04-30$3,181,892,476.97$110,398,919.91$366.40
2025-05-01$3,087,830,842.07$145,668,810.64$354.73
2025-05-02$3,105,788,168.07$110,968,482.66$357.05
2025-05-03$3,258,785,484.48$112,641,719.14$374.56
2025-05-04$3,090,358,548.64$78,030,631.93$354.79
2025-05-05$2,984,386,618.21$72,498,650.68$343.69
2025-05-06$3,273,124,903.96$134,948,712.71$374.66
2025-05-07$3,265,844,189.67$136,463,796.39$373.88
2025-05-08$3,218,134,166.25$154,914,489.58$367.75
2025-05-09$3,691,110,848.35$299,935,048.35$421.84
2025-05-10$3,768,262,767.40$230,700,953.28$430.10
2025-05-11$4,069,487,720.05$173,557,372.59$464.48
2025-05-12$4,013,566,245.94$104,452,312.56$457.91
2025-05-13$4,014,979,976.82$245,924,522.98$457.11
2025-05-14$4,076,301,600.08$161,799,345.33$463.75
2025-05-15$4,016,199,501.36$143,288,732.79$456.37
2025-05-16$3,818,318,117.74$192,019,325.60$433.60
2025-05-17$3,772,227,397.07$99,357,061.40$428.21
2025-05-18$3,727,443,752.52$97,992,483.69$423.23
2025-05-19$3,682,675,578.61$133,903,899.78$418.64
2025-05-20$3,614,159,029.36$172,073,383.92$409.06
2025-05-21$3,693,627,585.54$118,672,127.91$417.48
2025-05-22$3,983,929,010.89$186,220,480.72$449.99
2025-05-23$4,056,151,418.66$182,261,839.95$465.10
2025-05-24$3,662,124,146.55$171,991,610.44$419.78
2025-05-25$3,770,896,797.27$94,522,781.53$432.27
2025-05-26$3,757,722,578.70$86,814,834.69$430.80
2025-05-27$3,777,024,994.71$123,294,862.41$433.81
2025-05-28$3,918,186,429.37$119,679,890.29$449.11
2025-05-29$3,782,878,953.86$92,935,217.16$433.63
2025-05-30$3,642,168,775.99$98,265,045.15$417.42
2025-05-30$3,438,137,400.64$133,423,753.67$394.27

Bittensor Market Cap Chart

Bittensor Markets

Compare live prices of Bittensor on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Coinbase ExchangeTAO/USD $387.16$6,274,985
KuCoinTAO/USDT $388.37$7,583,016
BinanceTAO/USDC $388.12$6,472,470
GateTAO/USDT $387.91$5,764,169
BitgetTAO/USDT $387.34$3,388,468
KrakenTAO/USD $387.12$3,699,529
LBankTAO/USDT $389.83$2,248,793
MEXCTAO/USDT $387.45$5,169,035
DigiFinexTAO/USDT $387.34$3,048,587
MEXCTAO/USDC $387.41$1,907,540
BitgetTAO/USDC $388.12$3,215,945
BitvavoTAO/EUR $388.49$769,687
XT.COMTAO/USDT $387.64$3,537,516
WhiteBITTAO/USDT $388.53$2,800,420
BitrueTAO/USDT $387.97$360,524
BinanceTAO/FDUSD $387.45$339,464
HotcoinTAO/USDT $388.14$786,778
BinanceTAO/TRY $389.59$289,841
BitrueTAO/XRP $389.79$649,587
CoinTRTAO/USDT $389.02$965,554
HibtTAO/USDT $389.43$142,277
PhemexTAO/USDT $390.15$317,074
CoinTRTAO/TRY $388.38$339,728
CoinExTAO/USDT $389.17$165,587
KuCoinTAO/USDC $389.29$18,815
BittimeTAO/IDR $388.73$30,845
CoinExTAO/BTC $388.98$3,493
CoinExTAO/USDC $389.96$3,459
OurbitTAO/USDT $387.12$975,708
PionexTAO/USDT $387.12$269,247
BingXTAO/USDT $388.21$475,333
Nami ExchangeTAO/USDT $387.14$18,434
TokoCryptoTAO/USDT $388.13$40,712
KrakenTAO/EUR $388.38$144,111
Bit2MeTAO/EUR $389.18$142,166
TokoCryptoTAO/BTC $389.10$1,568
WEEXTAO/USDT $388.54$42,263
BitrueTAO/USDC $387.58$168,094
Nami ExchangeTAO/VNST $386.62$18,489
MEXCTAO/EUR $388.38$70,149
CoinCatchTAO/USDT $388.11$165,494
Crypto.com ExchangeTAO/USD $387.58$50,060
BitMartTAO/USDT $387.73$371,299
WhiteBITTAO/USDC $390.19$35,456
WhiteBITTAO/EUR $387.94$33,371
Mercado BitcoinTAO/BRL $391.17$2,910
BitloTAO/TRY $389.43$2,128
BTCCTAO/USDT $388.44$1,746,371
BinanceTAO/USDT $391.04$26,770,400
BinanceTAO/BTC $386.54$534,406
MudrexTAO/USDT $387.54$4,804
TokoCryptoTAO/IDR $390.95$3,990
KorbitTAO/KRW $403.36$3,658
NovaDAXTAO/BRL $399.07$16
TapbitTAO/USDT $429.42$1,284,095
TradeOgreTAO/USDT $420.12$5
CubeTAO/USDC $425.23$696

About Bittensor

Bittensor is an open-source protocol that powers a decentralized, blockchain-based machine learning network. Machine learning models train collaboratively and are rewarded in TAO according to the informational value they offer the collective. TAO also grants external access, allowing users to extract information from the network while tuning its activities to their needs.Ultimately, BitTensors vision is to create a pure market for artificial intelligence, an incentivized arena in which consumers and producers of this valuable commodity can interact in a trustless, open and transparent context.Bittensor enables:-A novel, optimized strategy for the development and distribution of artificial intelligence technology by leveraging the possibilities of a distributed ledger. Specifically, its facilitation of open access/ownership, decentralized governance, and the ability to harness globally-distributed resources of computing power and innovation within an incentivized framework.-An open-source repository of machine intelligence, accessible to anyone, anywhere, thus creating the conditions for open and permission-less innovation on a global internet scale.-Distribution of rewards and network ownership to users in direct proportion to the value they have added.

Cryptocurrency Latest News & Updates

Elon Musk called it an “abomination” — but the Big Beautiful Bill might be crypto’s backdoor stimulus

What made Elon Musk call Trump’s “Big Beautiful Bill” a disgusting abomination and what does this mean for crypto’s future in America? Musk calls Big Beautiful Bill a disgusting abomination in viral attack The One Big Beautiful Bill Act, or…...

Read More
A classic 95-year-old theory suggests XRP price could surge soon

XRP price has remained in prolonged consolidation this year despite numerous positive developments in its ecosystem. Ripple (XRP) was trading at $2.30 on Wednesday, up 40% from its lowest point this year and 33% below its January high. XRP has…...

Read More
Dogecoin price deep dive: bullish market structure signals breakout

Dogecoin iis showing clear signs of a structural market shift after months of grinding within bearish conditions. A strong breakout followed by bullish confirmations suggests that a deeper upside continuation could be underway, if key support levels hold. Momentum indicators…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,344.00
0.66%
ETH
$2,647.61
0.94%
USDT
$1.00
0.02%
XRP
$2.23
0.88%
BNB
$668.11
0.27%
SOL
$156.79
2.98%
USDC
$1.000
0%
DOGE
$0.192
2.56%
TRX
$0.273
0.9%
ADA
$0.681
1.36%
STETH
$2,646.24
0.93%
WBTC
$105,343.00
0.61%
HYPE
$36.68
1.01%
WSTETH
$3,187.76
1.01%
SUI
$3.23
2.35%
LINK
$14.07
2.12%
AVAX
$20.95
2.35%
XLM
$0.270
1.96%
LEO
$8.94
1.23%
BCH
$407.33
0.16%
TON
$3.16
1.28%
SHIB
$0.00001298
2.1%
HBAR
$0.169
2.87%
USDS
$1.000
0.01%
WETH
$2,647.43
0.95%