• Cryptos 17282
  • Exchanges 1279
  • Market Cap $3.44T 2.42%
  • 24h Vol $93.85B
  • Dominance BTC 60.7% ETH 9.2%

Bittensor Live Price Update & Market Capitalization

Bittensor TAO #40

$388.34 0.47% (1d)

Market Overview

Bittensor current market price is $388.34 with a 24 hour trading volume of $87.95M. The total available supply of Bittensor is 21.00M TAO with a maximum supply of 21.00M TAO. It has secured Rank 40 in the cryptocurrency market with a marketcap of $3.42B. The TAO price is 0.11% down in the last one hour.


The high price of the Bittensor is $398.70 and low price is $387.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bittensor Rank

40

Bittensor Price

$388.34

Market Cap

$3.42B 0.02%

Fully Diluted Valuation

$8.16B

Trading Volume(24h)

$87.95M

Circulating Supply

8,793.08K TAO

Total Supply

21.00M TAO

Max Supply

21.00M TAO

High(24h)

$398.70

Low(24h)

$387.05

All-time High

$757.60 48.71%
07 Mar 2024

All-time Low

$30.83 1160.35%
14 May 2023

Cryptocurrency Bittensor Calculator

Want to convert more cryptocurrencies?

Bittensor Price Chart

1h

0.11%

24h

0.47%

7d

10.82%

14d

8.58%

30d

4.93%

60d

78.2%

200d

25.97%

1y

2.17%

Bittensor Historical Data

Historical data of Bittensor past 365 days.

DateMarket CapVolumeClose
2024-05-31$2,669,459,642.61$33,392,782.14$389.66
2024-06-01$2,676,970,665.35$24,355,973.00$390.17
2024-06-02$2,650,923,398.63$20,234,222.44$386.12
2024-06-03$2,625,750,934.99$28,665,289.21$381.20
2024-06-04$2,606,481,303.20$36,762,272.39$379.20
2024-06-05$2,739,624,475.81$26,554,549.28$397.89
2024-06-06$2,892,152,808.85$42,473,269.33$420.13
2024-06-07$2,914,566,220.74$43,243,164.16$422.75
2024-06-08$2,709,811,760.66$81,440,084.99$392.57
2024-06-09$2,502,408,404.18$32,319,035.34$362.31
2024-06-10$2,494,882,533.03$22,367,874.44$361.23
2024-06-11$2,373,310,045.56$37,272,580.16$343.29
2024-06-12$2,252,074,230.39$48,482,311.92$325.39
2024-06-13$2,457,114,399.85$70,517,452.97$354.05
2024-06-14$2,186,282,350.03$37,075,556.22$315.31
2024-06-15$2,104,760,171.94$44,461,985.08$302.94
2024-06-16$2,093,068,749.68$19,454,351.72$301.67
2024-06-17$2,119,142,716.51$21,182,073.47$305.46
2024-06-18$2,001,837,362.90$42,500,098.86$288.01
2024-06-19$2,027,556,419.17$78,617,758.72$292.24
2024-06-20$2,068,343,911.35$54,192,303.19$297.56
2024-06-21$2,082,736,271.32$38,305,136.50$299.03
2024-06-22$1,990,637,719.74$36,150,428.24$285.84
2024-06-23$1,944,552,922.10$25,787,209.53$279.05
2024-06-24$1,880,989,026.32$34,116,822.42$269.88
2024-06-25$1,935,638,552.30$61,917,242.70$276.89
2024-06-26$2,019,281,408.57$42,864,605.38$289.19
2024-06-27$1,945,953,509.42$34,612,407.65$278.73
2024-06-28$1,989,171,689.77$33,777,684.89$284.11
2024-06-29$1,872,266,564.30$35,686,863.87$267.58
2024-06-30$1,816,060,790.93$29,070,713.77$259.54
2024-07-01$1,903,402,333.31$35,969,080.64$272.06
2024-07-02$1,932,794,948.66$40,653,424.76$275.90
2024-07-03$1,691,244,964.23$68,416,435.02$240.89
2024-07-04$1,661,577,097.12$69,167,067.41$236.71
2024-07-05$1,551,220,975.07$51,477,458.19$221.56
2024-07-06$1,568,942,028.26$60,634,190.15$223.64
2024-07-07$1,620,316,281.94$30,551,881.17$230.95
2024-07-08$1,506,823,440.69$29,984,389.20$215.60
2024-07-09$1,619,414,870.74$55,451,516.61$231.07
2024-07-10$1,782,341,800.50$72,060,679.38$253.97
2024-07-11$1,832,109,075.84$60,629,226.75$259.65
2024-07-12$1,735,722,999.24$42,655,380.28$246.33
2024-07-13$1,707,948,737.79$32,068,712.65$242.22
2024-07-14$1,817,303,500.81$45,093,708.97$257.34
2024-07-15$1,968,565,504.39$44,781,295.89$277.59
2024-07-16$2,131,085,486.36$70,213,190.22$300.82
2024-07-17$2,162,319,162.18$59,044,554.09$304.74
2024-07-18$2,271,299,315.95$93,257,797.63$319.74
2024-07-19$2,374,216,543.29$74,359,347.43$335.10
2024-07-20$2,517,746,379.57$71,749,628.30$354.82
2024-07-21$2,395,310,866.35$38,331,361.54$337.28
2024-07-22$2,491,787,830.75$45,813,451.94$350.66
2024-07-23$2,313,639,356.28$49,829,004.66$325.38
2024-07-24$2,339,551,214.10$56,304,133.28$328.72
2024-07-25$2,368,645,872.73$68,203,883.19$332.62
2024-07-26$2,332,249,804.97$75,492,127.06$327.53
2024-07-27$2,506,992,533.68$90,963,831.05$351.69
2024-07-28$2,417,996,082.65$62,299,801.58$338.93
2024-07-29$2,389,114,152.75$39,718,222.17$334.69
2024-07-30$2,291,450,886.38$56,143,849.96$319.93
2024-07-31$2,291,522,289.43$53,410,965.52$320.66
2024-08-01$2,161,487,647.91$56,126,686.16$302.13
2024-08-02$2,131,448,661.35$61,326,847.90$297.84
2024-08-03$1,882,108,020.17$64,316,775.53$262.81
2024-08-04$1,790,839,581.62$56,807,134.51$249.95
2024-08-05$1,555,302,107.11$84,092,021.78$216.94
2024-08-06$1,648,057,990.74$234,573,202.95$229.64
2024-08-07$1,859,895,519.95$111,981,970.35$258.96
2024-08-08$1,783,361,907.97$99,096,829.53$248.13
2024-08-09$2,184,661,452.85$128,899,780.28$305.05
2024-08-10$2,145,338,188.50$109,333,799.63$298.49
2024-08-11$2,143,927,546.78$64,271,375.48$297.01
2024-08-12$2,058,311,136.54$81,745,177.03$285.94
2024-08-13$2,042,886,713.29$94,825,980.08$283.30
2024-08-14$2,054,252,289.54$67,375,723.17$284.79
2024-08-15$1,992,048,767.39$78,083,993.47$276.00
2024-08-16$1,940,790,347.29$76,637,808.08$268.81
2024-08-17$1,986,146,383.75$82,929,240.23$274.44
2024-08-18$1,997,953,365.29$52,049,942.57$275.94
2024-08-19$2,030,987,215.31$67,633,959.95$280.22
2024-08-20$2,076,762,377.08$55,862,267.98$286.57
2024-08-21$2,141,964,392.31$79,079,914.17$294.63
2024-08-22$2,154,626,195.92$61,235,374.44$296.96
2024-08-23$2,322,585,312.87$83,318,486.99$319.79
2024-08-24$2,516,980,635.41$121,107,155.31$346.69
2024-08-25$2,458,145,344.23$77,943,318.03$338.08
2024-08-26$2,535,979,661.31$101,038,010.55$348.45
2024-08-27$2,456,958,846.34$72,932,494.40$337.08
2024-08-28$2,302,254,984.40$118,937,020.85$314.27
2024-08-29$2,187,376,999.60$107,314,315.06$298.62
2024-08-30$2,075,025,539.96$83,910,674.31$284.12
2024-08-31$2,064,930,994.38$82,688,678.34$282.59
2024-09-01$2,056,722,005.20$53,268,055.04$281.49
2024-09-02$1,935,834,950.55$55,351,277.48$264.52
2024-09-03$2,050,384,237.62$63,756,745.53$280.19
2024-09-04$1,821,504,910.96$64,176,367.35$248.19
2024-09-05$1,872,009,823.94$93,617,469.06$255.64
2024-09-06$1,749,002,400.98$70,433,010.57$238.22
2024-09-07$1,703,566,637.08$86,569,625.65$231.64
2024-09-08$1,727,212,115.45$71,108,844.75$234.95
2024-09-09$1,817,712,489.42$65,911,724.76$245.62
2024-09-10$2,048,478,091.71$92,684,819.76$277.57
2024-09-11$2,121,333,917.36$72,042,206.15$288.02
2024-09-12$2,097,971,619.01$98,826,996.12$284.48
2024-09-13$2,166,770,504.55$84,365,626.11$293.31
2024-09-14$2,360,641,850.01$104,869,211.21$319.68
2024-09-15$2,411,344,473.40$81,588,654.44$326.90
2024-09-16$2,244,726,882.22$84,305,290.29$304.11
2024-09-17$2,133,780,831.76$97,114,332.82$288.73
2024-09-18$2,377,287,602.49$132,840,346.09$322.25
2024-09-19$2,466,889,645.59$132,163,912.66$336.14
2024-09-20$2,759,493,899.27$191,003,685.51$374.16
2024-09-21$3,004,691,206.29$232,624,252.46$407.53
2024-09-22$3,461,459,192.70$211,847,012.15$468.38
2024-09-23$3,478,994,667.67$232,651,712.07$471.23
2024-09-24$4,013,766,709.28$393,934,249.78$543.16
2024-09-25$4,056,980,406.34$305,669,630.89$549.59
2024-09-26$4,083,405,730.65$204,172,727.46$553.32
2024-09-27$3,896,889,898.41$274,056,560.24$527.85
2024-09-28$4,052,963,427.50$186,783,325.72$549.11
2024-09-29$3,960,079,133.11$121,642,456.53$536.44
2024-09-30$4,138,571,529.20$203,796,358.54$562.83
2024-10-01$4,244,349,216.27$272,226,563.46$575.35
2024-10-02$3,998,674,205.48$354,959,595.16$540.76
2024-10-03$3,832,031,111.17$274,819,100.72$519.58
2024-10-04$3,661,167,425.74$244,810,813.12$496.56
2024-10-05$4,296,975,248.24$192,402,539.37$585.80
2024-10-06$4,181,770,149.14$171,528,276.57$566.57
2024-10-07$4,671,024,848.02$198,757,592.02$633.34
2024-10-08$4,501,121,332.33$322,422,508.38$609.73
2024-10-09$4,488,435,311.29$229,235,345.12$607.58
2024-10-10$4,213,298,902.82$219,440,739.62$570.73
2024-10-11$4,140,253,028.30$241,371,998.08$560.98
2024-10-12$4,580,564,222.12$206,701,475.51$620.23
2024-10-13$4,837,506,923.87$231,196,789.35$656.09
2024-10-14$4,728,868,499.20$153,320,240.84$640.71
2024-10-15$4,676,722,698.40$221,657,512.25$632.14
2024-10-16$4,404,291,023.04$227,526,505.96$596.65
2024-10-17$4,272,046,745.52$226,890,763.51$579.50
2024-10-18$4,260,902,514.17$143,402,016.87$577.57
2024-10-19$4,256,938,440.02$167,250,954.13$576.83
2024-10-20$4,119,209,545.84$97,900,442.30$558.08
2024-10-21$4,429,755,467.35$190,599,978.79$600.66
2024-10-22$4,045,938,836.08$160,232,743.28$548.27
2024-10-23$4,023,745,173.16$150,073,582.00$544.37
2024-10-24$3,890,521,542.24$164,938,783.59$527.40
2024-10-25$4,001,845,733.78$155,744,957.56$543.02
2024-10-26$3,587,706,923.96$186,690,881.71$486.70
2024-10-27$3,771,275,987.81$133,803,010.06$511.02
2024-10-28$3,754,817,212.94$89,510,357.31$509.19
2024-10-29$3,786,455,160.30$190,161,687.94$513.36
2024-10-30$3,844,754,073.85$250,401,253.95$520.72
2024-10-31$3,654,188,955.65$154,536,762.74$494.84
2024-11-01$3,571,750,045.55$124,487,213.41$484.07
2024-11-02$3,414,743,886.02$173,864,732.36$463.11
2024-11-03$3,236,158,337.65$139,298,572.36$438.52
2024-11-04$3,210,533,071.28$152,211,173.24$435.01
2024-11-05$3,085,771,988.67$131,105,695.51$418.43
2024-11-06$3,375,633,680.63$169,814,846.34$456.62
2024-11-07$3,870,354,438.86$377,150,796.80$523.78
2024-11-08$3,754,026,040.04$203,463,673.36$508.58
2024-11-09$3,682,993,876.62$178,272,937.73$498.98
2024-11-10$3,845,602,901.04$225,230,379.98$517.81
2024-11-11$4,134,378,228.12$536,492,338.66$561.05
2024-11-12$4,498,676,670.54$612,263,864.75$608.91
2024-11-13$4,230,662,078.98$609,666,211.91$572.30
2024-11-14$3,975,058,821.07$405,637,925.37$537.83
2024-11-15$3,633,544,766.64$240,599,382.96$494.64
2024-11-16$3,823,496,724.94$191,007,773.21$518.02
2024-11-17$3,817,819,734.12$158,978,599.89$517.92
2024-11-18$3,625,533,301.55$161,362,622.23$490.96
2024-11-19$3,775,713,798.02$256,900,507.48$511.62
2024-11-20$3,578,935,316.88$231,318,449.32$485.19
2024-11-21$3,560,123,855.04$237,533,923.65$481.86
2024-11-22$3,847,548,650.03$334,864,741.86$521.36
2024-11-23$3,776,493,042.01$202,620,037.99$511.51
2024-11-24$3,843,119,704.40$318,675,067.36$521.70
2024-11-25$3,888,022,628.61$251,322,926.77$526.17
2024-11-26$4,032,666,708.75$360,034,664.75$546.47
2024-11-27$4,141,905,353.47$426,732,564.52$559.60
2024-11-28$4,148,286,715.47$307,821,013.88$562.29
2024-11-29$4,401,526,992.15$313,463,586.81$596.30
2024-11-30$4,558,412,806.91$333,513,651.18$617.50
2024-12-01$4,992,559,133.73$343,174,560.86$676.93
2024-12-02$4,720,474,526.50$240,110,237.94$638.43
2024-12-03$4,479,080,724.05$420,187,782.05$606.84
2024-12-04$4,587,901,583.36$418,749,135.95$622.11
2024-12-05$4,811,610,642.62$495,393,621.82$652.67
2024-12-06$5,035,437,555.71$530,983,820.62$682.18
2024-12-07$5,206,536,236.70$504,250,498.18$705.39
2024-12-08$5,173,075,624.09$224,893,751.48$699.94
2024-12-09$5,251,065,561.10$234,691,752.78$712.97
2024-12-10$4,425,942,565.31$553,093,704.44$600.61
2024-12-11$4,260,769,444.93$509,333,895.37$576.87
2024-12-12$4,439,642,438.99$263,345,612.62$601.12
2024-12-13$4,240,659,036.03$285,629,368.52$576.25
2024-12-14$4,253,807,198.60$214,733,330.44$576.42
2024-12-15$4,133,898,708.19$202,604,092.00$560.11
2024-12-16$4,237,864,930.10$168,143,770.42$573.87
2024-12-17$4,006,520,468.87$238,025,503.98$542.15
2024-12-18$3,813,694,147.05$264,977,084.23$516.60
2024-12-19$3,719,578,298.76$300,710,500.07$501.67
2024-12-20$3,335,178,104.91$417,905,051.70$450.76
2024-12-21$3,491,658,036.37$402,274,528.48$473.37
2024-12-22$3,356,326,251.45$199,671,073.49$455.42
2024-12-23$3,325,127,131.37$155,736,288.36$449.52
2024-12-24$3,575,112,278.90$184,434,958.91$484.06
2024-12-25$3,704,719,319.73$135,833,517.94$503.10
2024-12-26$3,690,299,214.90$143,305,845.93$499.88
2024-12-27$3,479,086,121.88$114,662,538.50$471.38
2024-12-28$3,436,347,720.49$132,170,117.57$465.60
2024-12-29$3,476,313,175.97$85,694,082.03$470.82
2024-12-30$3,389,078,985.20$86,297,016.68$459.16
2024-12-31$3,324,222,664.41$137,187,291.29$450.56
2025-01-01$3,254,199,023.10$99,783,768.71$440.89
2025-01-02$3,600,676,376.23$94,823,375.08$487.70
2025-01-03$4,223,697,564.63$240,398,424.87$521.95
2025-01-04$4,459,162,730.79$180,187,664.49$550.18
2025-01-05$4,552,328,796.45$129,696,333.18$560.22
2025-01-06$4,586,766,766.58$87,316,289.76$564.13
2025-01-07$4,518,834,584.30$171,252,189.73$556.47
2025-01-08$4,064,521,507.54$165,282,190.18$500.31
2025-01-09$3,806,343,922.91$160,142,753.83$467.98
2025-01-10$3,514,304,760.74$119,531,037.31$432.88
2025-01-11$3,583,487,379.42$188,261,372.09$439.11
2025-01-12$3,632,458,498.73$84,120,150.86$445.71
2025-01-13$3,609,786,519.54$88,156,188.13$443.15
2025-01-14$3,431,691,884.04$255,187,330.72$420.98
2025-01-15$3,404,595,817.86$136,221,806.40$416.69
2025-01-16$3,754,027,955.23$186,085,619.96$459.69
2025-01-17$3,644,692,609.12$150,993,277.23$445.37
2025-01-18$3,983,744,927.00$144,470,195.37$486.12
2025-01-19$3,767,575,281.96$160,351,073.71$459.70
2025-01-20$3,497,208,548.60$299,897,028.85$426.49
2025-01-21$3,318,775,503.87$281,117,174.10$404.93
2025-01-22$3,494,839,707.59$205,684,242.09$425.75
2025-01-23$3,284,361,186.25$147,221,406.12$399.42
2025-01-24$3,124,247,898.28$235,841,330.15$380.30
2025-01-25$3,044,678,736.41$146,341,866.36$371.37
2025-01-26$3,375,446,819.70$140,670,951.77$409.21
2025-01-27$3,558,248,938.27$254,674,363.10$433.64
2025-01-28$3,636,450,309.09$548,528,170.99$443.02
2025-01-29$3,699,520,494.98$252,591,147.77$451.47
2025-01-30$3,681,127,088.12$358,781,100.82$448.09
2025-01-31$3,720,914,691.53$182,912,850.72$452.88
2025-02-01$3,691,039,402.88$166,664,926.91$449.32
2025-02-02$3,247,477,069.58$198,823,016.28$394.02
2025-02-03$2,861,962,566.00$319,359,335.55$348.36
2025-02-04$3,257,201,424.73$699,792,179.81$396.20
2025-02-05$2,946,268,439.88$294,249,064.47$359.16
2025-02-06$2,872,018,211.52$174,638,243.11$350.16
2025-02-07$2,681,031,153.33$188,669,452.72$326.54
2025-02-08$2,627,553,985.21$187,924,290.39$320.06
2025-02-09$2,893,285,168.34$135,690,110.43$352.27
2025-02-10$3,002,881,666.61$154,674,254.29$365.76
2025-02-11$3,161,830,252.68$199,824,874.08$385.05
2025-02-12$3,381,153,456.53$259,671,869.25$411.71
2025-02-13$3,298,631,572.26$232,939,890.07$402.06
2025-02-14$3,206,893,109.53$166,141,118.62$383.45
2025-02-15$3,277,990,240.16$153,560,964.65$391.53
2025-02-16$3,147,242,616.16$81,290,632.78$375.61
2025-02-17$3,019,868,384.02$72,441,605.80$360.30
2025-02-18$3,018,800,366.29$128,423,497.52$360.64
2025-02-19$3,144,041,944.48$164,458,166.20$375.64
2025-02-20$3,502,206,859.58$246,472,031.28$417.44
2025-02-21$3,894,012,230.02$287,126,757.94$464.55
2025-02-22$3,715,052,795.31$299,179,538.35$443.38
2025-02-23$3,646,724,723.98$176,923,994.65$434.08
2025-02-24$3,626,743,528.71$124,089,795.66$431.74
2025-02-25$3,356,968,108.68$300,895,080.87$398.98
2025-02-26$3,210,577,876.42$426,979,294.82$382.16
2025-02-27$2,956,518,813.16$265,712,570.65$351.44
2025-02-28$2,755,037,198.21$154,443,921.65$328.32
2025-03-01$2,756,291,060.53$226,321,607.79$327.59
2025-03-02$2,826,104,250.78$106,269,997.69$336.06
2025-03-03$2,967,729,599.51$212,725,545.90$352.78
2025-03-04$2,513,759,951.99$173,245,236.77$297.58
2025-03-05$2,431,676,815.95$226,736,062.59$288.09
2025-03-06$2,531,128,356.86$147,185,915.12$299.90
2025-03-07$2,423,132,907.22$130,150,644.99$287.27
2025-03-08$2,324,170,109.87$117,787,347.07$275.57
2025-03-09$2,324,458,578.00$74,715,948.17$275.56
2025-03-10$2,059,441,350.68$114,807,646.85$243.65
2025-03-11$1,913,495,219.64$169,546,001.48$226.37
2025-03-12$2,188,594,603.76$217,271,555.14$259.19
2025-03-13$2,197,242,342.78$164,094,628.85$259.64
2025-03-14$2,013,368,460.82$109,886,082.36$238.02
2025-03-15$2,180,399,650.23$100,708,777.38$257.35
2025-03-16$2,186,609,229.23$66,697,311.16$258.48
2025-03-17$2,042,376,799.35$86,765,832.25$241.67
2025-03-18$2,158,199,498.33$70,819,022.76$254.51
2025-03-19$2,099,335,603.30$65,649,722.29$247.57
2025-03-20$2,231,443,968.58$96,384,323.22$262.77
2025-03-21$2,131,516,484.76$80,891,219.25$251.43
2025-03-22$2,092,070,794.11$50,646,327.64$246.71
2025-03-23$2,098,998,413.65$37,331,245.29$247.59
2025-03-24$2,173,645,235.21$47,426,668.88$256.32
2025-03-25$2,269,952,936.33$94,274,023.09$267.91
2025-03-26$2,294,917,792.16$72,648,133.72$270.17
2025-03-27$2,225,098,595.53$87,044,834.91$261.30
2025-03-28$2,301,928,539.09$76,965,210.10$269.91
2025-03-29$2,089,695,599.55$97,440,351.28$245.02
2025-03-30$1,972,938,561.41$82,542,114.12$231.52
2025-03-31$1,929,557,511.85$54,438,042.45$226.44
2025-04-01$1,909,524,642.30$82,173,453.94$223.77
2025-04-02$1,978,419,958.78$74,316,100.01$231.89
2025-04-03$1,822,994,145.63$119,169,755.82$213.23
2025-04-04$1,843,503,909.50$97,423,926.71$215.31
2025-04-05$1,888,734,126.93$102,841,853.31$220.62
2025-04-06$1,880,282,405.40$43,615,700.16$220.29
2025-04-07$1,568,425,845.00$115,504,809.89$183.84
2025-04-08$1,772,255,083.30$239,267,950.12$204.66
2025-04-09$1,670,465,043.68$121,850,174.75$194.64
2025-04-10$1,974,214,080.10$192,037,155.69$230.18
2025-04-11$1,978,939,915.93$133,384,244.86$230.80
2025-04-12$2,151,139,195.69$150,211,004.71$250.64
2025-04-13$2,182,088,938.04$95,355,951.94$254.52
2025-04-14$2,054,764,291.06$67,648,358.48$240.00
2025-04-15$2,036,445,279.94$89,855,577.25$237.07
2025-04-16$1,983,193,270.02$73,689,438.52$230.90
2025-04-17$1,981,615,536.70$84,082,311.02$230.42
2025-04-18$2,136,247,862.50$99,622,591.42$248.29
2025-04-19$2,350,108,441.13$126,978,700.58$273.11
2025-04-20$2,508,169,859.49$142,933,850.92$291.10
2025-04-21$2,722,261,023.24$246,470,300.34$316.27
2025-04-22$2,720,134,098.18$261,901,256.21$315.05
2025-04-23$2,912,667,243.69$242,755,603.42$337.28
2025-04-24$2,913,857,067.15$139,060,025.74$336.81
2025-04-25$3,108,901,732.48$202,521,119.25$359.19
2025-04-26$3,075,985,327.71$178,697,925.29$355.02
2025-04-27$3,028,377,015.79$97,205,915.94$349.51
2025-04-28$3,132,213,518.58$102,201,835.99$361.46
2025-04-29$3,289,308,935.33$209,270,575.92$378.91
2025-04-30$3,181,892,476.97$110,398,919.91$366.40
2025-05-01$3,087,830,842.07$145,668,810.64$354.73
2025-05-02$3,105,788,168.07$110,968,482.66$357.05
2025-05-03$3,258,785,484.48$112,641,719.14$374.56
2025-05-04$3,090,358,548.64$78,030,631.93$354.79
2025-05-05$2,984,386,618.21$72,498,650.68$343.69
2025-05-06$3,273,124,903.96$134,948,712.71$374.66
2025-05-07$3,265,844,189.67$136,463,796.39$373.88
2025-05-08$3,218,134,166.25$154,914,489.58$367.75
2025-05-09$3,691,110,848.35$299,935,048.35$421.84
2025-05-10$3,768,262,767.40$230,700,953.28$430.10
2025-05-11$4,069,487,720.05$173,557,372.59$464.48
2025-05-12$4,013,566,245.94$104,452,312.56$457.91
2025-05-13$4,014,979,976.82$245,924,522.98$457.11
2025-05-14$4,076,301,600.08$161,799,345.33$463.75
2025-05-15$4,016,199,501.36$143,288,732.79$456.37
2025-05-16$3,818,318,117.74$192,019,325.60$433.60
2025-05-17$3,772,227,397.07$99,357,061.40$428.21
2025-05-18$3,727,443,752.52$97,992,483.69$423.23
2025-05-19$3,682,675,578.61$133,903,899.78$418.64
2025-05-20$3,614,159,029.36$172,073,383.92$409.06
2025-05-21$3,693,627,585.54$118,672,127.91$417.48
2025-05-22$3,983,929,010.89$186,220,480.72$449.99
2025-05-23$4,056,151,418.66$182,261,839.95$465.10
2025-05-24$3,662,124,146.55$171,991,610.44$419.78
2025-05-25$3,770,896,797.27$94,522,781.53$432.27
2025-05-26$3,757,722,578.70$86,814,834.69$430.80
2025-05-27$3,777,024,994.71$123,294,862.41$433.81
2025-05-28$3,918,186,429.37$119,679,890.29$449.11
2025-05-29$3,782,878,953.86$92,935,217.16$433.63
2025-05-30$3,642,168,775.99$98,265,045.15$417.42
2025-05-30$3,438,137,400.64$133,423,753.67$394.27

Bittensor Market Cap Chart

Bittensor Markets

Compare live prices of Bittensor on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceTAO/USDT $388.52$23,430,686
KuCoinTAO/USDT $388.22$7,647,413
Coinbase ExchangeTAO/USD $388.68$6,039,383
KrakenTAO/USD $388.92$3,653,423
MEXCTAO/USDT $388.13$5,063,294
BinanceTAO/USDC $388.02$6,035,256
GateTAO/USDT $388.63$5,579,556
BitgetTAO/USDT $387.55$3,454,642
LBankTAO/USDT $388.63$2,198,067
BitgetTAO/USDC $388.12$3,203,670
MEXCTAO/USDC $388.54$1,829,475
DigiFinexTAO/USDT $388.13$3,021,518
BinanceTAO/BTC $386.67$539,773
XT.COMTAO/USDT $388.43$3,499,431
BinanceTAO/FDUSD $388.70$337,368
WhiteBITTAO/USDT $388.72$2,800,577
BitvavoTAO/EUR $388.49$686,140
BitrueTAO/USDT $388.99$356,028
HotcoinTAO/USDT $388.83$787,174
BinanceTAO/TRY $387.93$288,190
BitrueTAO/USDC $388.46$161,533
BitrueTAO/XRP $389.00$641,832
HibtTAO/USDT $388.83$140,627
PhemexTAO/USDT $389.10$311,934
CoinTRTAO/TRY $388.70$331,953
CoinExTAO/USDT $388.92$176,078
WhiteBITTAO/EUR $387.42$32,479
BittimeTAO/IDR $388.73$30,845
KuCoinTAO/USDC $387.21$19,592
CoinExTAO/USDC $389.64$9,888
OurbitTAO/USDT $388.23$962,205
PionexTAO/USDT $389.02$266,167
BingXTAO/USDT $388.61$470,246
TokoCryptoTAO/USDT $388.43$40,607
Nami ExchangeTAO/USDT $388.42$15,672
Bit2MeTAO/EUR $389.29$217,717
KrakenTAO/EUR $389.15$220,953
CoinTRTAO/USDT $387.45$949,866
TokoCryptoTAO/BTC $388.46$1,568
WEEXTAO/USDT $389.13$42,095
CoinCatchTAO/USDT $388.93$163,605
MEXCTAO/EUR $388.42$70,370
Crypto.com ExchangeTAO/USD $389.01$49,626
BitMartTAO/USDT $388.94$372,253
WhiteBITTAO/USDC $388.52$37,530
BitloTAO/TRY $388.28$1,745
BTCCTAO/USDT $389.02$1,747,755
Nami ExchangeTAO/VNST $388.36$15,778
Mercado BitcoinTAO/BRL $390.56$2,958
MudrexTAO/USDT $389.03$4,454
CoinExTAO/BTC $390.85$3,724
KorbitTAO/KRW $403.30$3,657
NovaDAXTAO/BRL $399.07$16
TokoCryptoTAO/IDR $391.10$2,395
TapbitTAO/USDT $429.42$1,284,095
TradeOgreTAO/USDT $420.12$5
CubeTAO/USDC $425.23$696

About Bittensor

Bittensor is an open-source protocol that powers a decentralized, blockchain-based machine learning network. Machine learning models train collaboratively and are rewarded in TAO according to the informational value they offer the collective. TAO also grants external access, allowing users to extract information from the network while tuning its activities to their needs.Ultimately, BitTensors vision is to create a pure market for artificial intelligence, an incentivized arena in which consumers and producers of this valuable commodity can interact in a trustless, open and transparent context.Bittensor enables:-A novel, optimized strategy for the development and distribution of artificial intelligence technology by leveraging the possibilities of a distributed ledger. Specifically, its facilitation of open access/ownership, decentralized governance, and the ability to harness globally-distributed resources of computing power and innovation within an incentivized framework.-An open-source repository of machine intelligence, accessible to anyone, anywhere, thus creating the conditions for open and permission-less innovation on a global internet scale.-Distribution of rewards and network ownership to users in direct proportion to the value they have added.

Cryptocurrency Latest News & Updates

Moonpig price down 33.91%: is the bottom finally in?

Moonpig has faced a steep 33.91% correction, pushing price action toward a critical inflection point at the local range low. With the current trading range spanning over 166%, volatility is expected to surge, making the next move a key signal…...

Read More
Tron hits $0.27, Cardano eyes $0.73 but BlockDAG at $0.0018 could turn $1k into $27,777

ADA and TRX push volume highs as TRX leapfrogs ADA in market cap, yet all eyes are on a new coin with 27x growth potential. #partnercontent...

Read More
Top 3 altcoins to buy in June with staking yields above 10%

Bitcoin and altcoins have traded within a tight range recently as investors position themselves for June, which is historically one of the worst months for cryptocurrencies. Bitcoin (BTC) was trading at $105,000, while the market capitalization of all coins has…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,203.00
0.63%
ETH
$2,637.73
0.87%
USDT
$1.00
0.01%
XRP
$2.23
1.02%
BNB
$668.06
0.52%
SOL
$156.32
2.6%
USDC
$1.000
0%
DOGE
$0.191
2.28%
TRX
$0.274
1%
ADA
$0.680
1.17%
STETH
$2,636.42
0.96%
WBTC
$105,179.00
0.47%
HYPE
$36.70
0.02%
WSTETH
$3,174.40
0.77%
SUI
$3.22
2.1%
LINK
$14.03
1.71%
AVAX
$20.88
2.42%
XLM
$0.269
1.81%
LEO
$8.97
1.62%
BCH
$408.16
0.72%
TON
$3.17
1.08%
SHIB
$0.00001300
1.3%
HBAR
$0.169
2.48%
USDS
$1.000
0.02%
WETH
$2,640.07
0.82%