AI Companions AIC #215
$0.415 111.76% (1d)
Market Overview
AI Companions current market price is $0.415 with a 24 hour trading volume of $6,850.81K. The total available supply of AI Companions is 1.00B AIC with a maximum supply of 1.00B AIC. It has secured Rank 215 in the cryptocurrency market with a marketcap of $403.34M. The AIC price is 28.73% up in the last one hour.
The high price of the AI Companions is $0.419 and low price is $0.196 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AI Companions Rank
215
AI Companions Price
$0.415
Market Cap
$403.34M 106.29%
Fully Diluted Valuation
$403.34M
Trading Volume(24h)
$6,850.81K
Circulating Supply
1.00B AIC
Total Supply
1.00B AIC
Max Supply
1.00B AIC
High(24h)
$0.419
Low(24h)
$0.196
All-time High
$0.545 25.77%
04 Feb 2025
All-time Low
$0.0375 977.58%
11 Nov 2024
Cryptocurrency AI Companions Calculator
Want to convert more cryptocurrencies?
AI Companions Price Chart
1h
28.73%
24h
111.76%
7d
191.57%
14d
224.16%
30d
160.01%
60d
308.21%
200d
45.99%
1y
337.6%
AI Companions Historical Data
Historical data of AI Companions past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-24 | $111,532,773.79 | $4,959,526.38 | $0.12 |
| 2024-09-25 | $119,698,506.02 | $6,450,202.60 | $0.13 |
| 2024-09-26 | $97,375,610.45 | $4,903,979.07 | $0.11 |
| 2024-09-27 | $99,062,026.49 | $5,139,281.87 | $0.11 |
| 2024-09-28 | $89,770,964.39 | $4,547,672.80 | $0.10 |
| 2024-09-29 | $85,221,369.30 | $4,872,827.59 | $0.09 |
| 2024-09-30 | $81,813,081.05 | $3,600,153.41 | $0.09 |
| 2024-10-01 | $95,694,002.28 | $6,533,239.92 | $0.11 |
| 2024-10-02 | $80,755,146.83 | $5,727,620.23 | $0.09 |
| 2024-10-03 | $76,748,148.89 | $5,550,633.43 | $0.08 |
| 2024-10-04 | $76,288,829.00 | $5,606,591.34 | $0.08 |
| 2024-10-05 | $82,369,644.37 | $5,485,560.45 | $0.09 |
| 2024-10-06 | $79,918,396.11 | $5,155,399.22 | $0.09 |
| 2024-10-07 | $81,469,018.17 | $5,220,862.43 | $0.09 |
| 2024-10-08 | $77,147,029.54 | $4,765,236.17 | $0.09 |
| 2024-10-09 | $73,108,240.77 | $5,120,397.31 | $0.08 |
| 2024-10-10 | $81,781,362.65 | $4,950,234.91 | $0.09 |
| 2024-10-11 | $72,104,960.75 | $5,248,672.86 | $0.08 |
| 2024-10-12 | $70,295,616.93 | $4,132,129.00 | $0.08 |
| 2024-10-13 | $72,948,670.99 | $4,483,798.69 | $0.08 |
| 2024-10-14 | $73,041,661.93 | $5,070,683.95 | $0.08 |
| 2024-10-15 | $72,857,545.12 | $4,208,802.40 | $0.08 |
| 2024-10-16 | $74,277,214.33 | $9,443,873.15 | $0.08 |
| 2024-10-17 | $86,813,922.37 | $9,354,650.66 | $0.10 |
| 2024-10-18 | $89,024,583.70 | $5,967,996.39 | $0.10 |
| 2024-10-19 | $98,902,453.03 | $4,858,323.79 | $0.11 |
| 2024-10-20 | $88,983,082.06 | $8,706,924.99 | $0.10 |
| 2024-10-21 | $79,221,347.02 | $7,983,873.71 | $0.09 |
| 2024-10-22 | $87,377,397.06 | $7,183,236.35 | $0.10 |
| 2024-10-23 | $90,613,311.73 | $8,041,651.52 | $0.10 |
| 2024-10-24 | $80,056,790.77 | $7,714,313.27 | $0.09 |
| 2024-10-25 | $77,896,392.51 | $6,924,879.88 | $0.09 |
| 2024-10-26 | $78,297,593.84 | $6,700,908.07 | $0.09 |
| 2024-10-27 | $86,168,160.04 | $7,062,528.42 | $0.10 |
| 2024-10-28 | $87,068,202.25 | $7,710,416.42 | $0.10 |
| 2024-10-29 | $91,976,246.59 | $7,536,997.91 | $0.10 |
| 2024-10-30 | $101,628,855.54 | $9,751,568.89 | $0.11 |
| 2024-10-31 | $89,143,901.23 | $8,703,924.59 | $0.10 |
| 2024-11-01 | $77,851,374.59 | $7,772,716.91 | $0.09 |
| 2024-11-02 | $78,490,084.73 | $7,725,916.48 | $0.09 |
| 2024-11-03 | $73,203,916.23 | $6,770,125.11 | $0.08 |
| 2024-11-04 | $77,775,324.57 | $8,261,655.74 | $0.09 |
| 2024-11-05 | $70,791,133.70 | $7,312,720.65 | $0.08 |
| 2024-11-06 | $76,570,887.22 | $5,844,713.44 | $0.09 |
| 2024-11-07 | $76,233,149.64 | $7,617,439.75 | $0.08 |
| 2024-11-08 | $74,746,934.33 | $3,552,030.40 | $0.08 |
| 2024-11-09 | $71,080,603.59 | $5,356,861.24 | $0.08 |
| 2024-11-10 | $63,860,887.52 | $5,118,952.91 | $0.07 |
| 2024-11-11 | $49,590,264.03 | $4,781,223.94 | $0.05 |
| 2024-11-12 | $57,772,759.83 | $4,482,221.53 | $0.06 |
| 2024-11-13 | $58,239,421.02 | $5,648,221.10 | $0.06 |
| 2024-11-14 | $54,708,945.61 | $8,719,166.81 | $0.06 |
| 2024-11-15 | $50,566,930.17 | $8,559,091.52 | $0.06 |
| 2024-11-16 | $46,559,332.51 | $4,549,672.91 | $0.05 |
| 2024-11-17 | $40,058,484.65 | $2,686,680.20 | $0.04 |
| 2024-11-18 | $47,967,313.56 | $3,048,233.60 | $0.05 |
| 2024-11-19 | $54,741,604.39 | $7,466,370.44 | $0.06 |
| 2024-11-20 | $52,089,485.94 | $6,762,164.19 | $0.06 |
| 2024-11-21 | $51,034,392.56 | $4,570,631.04 | $0.06 |
| 2024-11-22 | $50,586,727.04 | $5,618,431.35 | $0.06 |
| 2024-11-23 | $52,470,317.43 | $6,432,151.69 | $0.06 |
| 2024-11-24 | $54,739,825.15 | $5,708,508.15 | $0.06 |
| 2024-11-25 | $55,674,673.18 | $3,412,902.72 | $0.06 |
| 2024-11-26 | $73,026,176.88 | $8,076,989.94 | $0.08 |
| 2024-11-27 | $65,277,043.77 | $8,287,393.73 | $0.07 |
| 2024-11-28 | $73,626,132.40 | $7,925,542.39 | $0.08 |
| 2024-11-29 | $98,305,230.01 | $7,975,375.00 | $0.11 |
| 2024-11-30 | $111,858,582.51 | $9,918,525.28 | $0.12 |
| 2024-12-01 | $107,875,248.29 | $9,743,238.44 | $0.12 |
| 2024-12-02 | $151,313,703.83 | $11,068,406.03 | $0.17 |
| 2024-12-03 | $153,934,919.90 | $8,850,415.38 | $0.17 |
| 2024-12-04 | $144,110,455.48 | $10,451,242.01 | $0.16 |
| 2024-12-05 | $170,353,659.86 | $10,062,476.95 | $0.19 |
| 2024-12-06 | $179,068,098.10 | $11,927,164.67 | $0.20 |
| 2024-12-07 | $187,547,294.83 | $15,563,736.19 | $0.21 |
| 2024-12-08 | $177,551,976.43 | $14,266,725.19 | $0.20 |
| 2024-12-09 | $169,017,142.35 | $14,192,532.70 | $0.19 |
| 2024-12-10 | $148,173,030.71 | $10,491,172.10 | $0.17 |
| 2024-12-11 | $138,339,365.57 | $8,657,367.91 | $0.15 |
| 2024-12-12 | $145,086,561.13 | $7,584,236.32 | $0.16 |
| 2024-12-13 | $137,225,262.57 | $6,066,308.02 | $0.15 |
| 2024-12-14 | $138,156,962.46 | $17,101,193.72 | $0.15 |
| 2024-12-15 | $126,249,380.65 | $15,024,044.70 | $0.14 |
| 2024-12-16 | $141,949,929.29 | $8,742,367.47 | $0.16 |
| 2024-12-17 | $147,658,415.82 | $7,956,979.00 | $0.17 |
| 2024-12-18 | $127,907,308.19 | $6,894,313.67 | $0.14 |
| 2024-12-19 | $116,016,510.55 | $7,455,713.83 | $0.13 |
| 2024-12-20 | $101,335,312.95 | $6,735,477.75 | $0.11 |
| 2024-12-21 | $102,290,206.80 | $2,519,737.47 | $0.11 |
| 2024-12-22 | $86,359,884.90 | $2,791,822.10 | $0.10 |
| 2024-12-23 | $91,274,413.19 | $4,961,184.36 | $0.10 |
| 2024-12-24 | $96,303,786.56 | $5,226,695.58 | $0.11 |
| 2024-12-25 | $83,258,358.04 | $6,458,880.45 | $0.09 |
| 2024-12-26 | $77,272,327.22 | $2,849,615.95 | $0.09 |
| 2024-12-27 | $75,421,367.97 | $4,980,918.71 | $0.08 |
| 2024-12-28 | $69,022,067.27 | $6,098,207.08 | $0.08 |
| 2024-12-29 | $66,883,786.47 | $6,252,824.09 | $0.07 |
| 2024-12-30 | $110,885,934.28 | $7,196,576.13 | $0.12 |
| 2024-12-31 | $113,710,484.15 | $10,201,043.98 | $0.13 |
| 2025-01-01 | $103,423,585.70 | $7,460,425.55 | $0.12 |
| 2025-01-02 | $96,482,555.70 | $7,165,312.59 | $0.11 |
| 2025-01-03 | $93,293,393.33 | $5,067,283.34 | $0.10 |
| 2025-01-04 | $93,407,308.05 | $5,624,339.27 | $0.10 |
| 2025-01-05 | $101,936,801.16 | $6,565,205.31 | $0.11 |
| 2025-01-06 | $113,485,016.92 | $6,290,580.80 | $0.13 |
| 2025-01-07 | $128,681,781.14 | $7,535,646.74 | $0.14 |
| 2025-01-08 | $122,037,118.84 | $5,053,831.01 | $0.14 |
| 2025-01-09 | $114,894,142.69 | $5,249,623.80 | $0.13 |
| 2025-01-10 | $117,347,189.05 | $7,002,422.55 | $0.13 |
| 2025-01-11 | $117,322,608.33 | $6,242,475.40 | $0.13 |
| 2025-01-12 | $114,841,012.53 | $3,499,563.76 | $0.13 |
| 2025-01-13 | $113,629,937.58 | $5,181,510.79 | $0.13 |
| 2025-01-14 | $103,952,608.13 | $5,353,782.41 | $0.12 |
| 2025-01-15 | $111,802,247.31 | $6,293,193.90 | $0.12 |
| 2025-01-16 | $122,285,348.83 | $6,140,905.87 | $0.14 |
| 2025-01-17 | $132,784,361.15 | $4,420,274.69 | $0.13 |
| 2025-01-18 | $119,489,449.51 | $5,428,979.79 | $0.12 |
| 2025-01-19 | $102,909,220.05 | $4,290,749.53 | $0.10 |
| 2025-01-20 | $102,349,473.28 | $4,847,231.68 | $0.10 |
| 2025-01-21 | $124,992,935.09 | $4,598,869.34 | $0.13 |
| 2025-01-22 | $126,513,729.17 | $4,442,356.46 | $0.13 |
| 2025-01-23 | $125,583,346.28 | $5,355,748.52 | $0.13 |
| 2025-01-24 | $119,474,281.08 | $4,977,815.15 | $0.12 |
| 2025-01-25 | $113,394,326.31 | $4,864,953.78 | $0.11 |
| 2025-01-26 | $127,822,157.30 | $9,173,565.90 | $0.13 |
| 2025-01-27 | $117,557,421.15 | $6,025,370.81 | $0.12 |
| 2025-01-28 | $106,925,997.54 | $7,859,414.12 | $0.11 |
| 2025-01-29 | $145,289,670.72 | $7,174,669.58 | $0.15 |
| 2025-01-30 | $231,259,765.49 | $9,795,803.18 | $0.23 |
| 2025-01-31 | $342,594,394.46 | $7,173,892.28 | $0.34 |
| 2025-02-01 | $373,628,253.29 | $7,659,373.72 | $0.37 |
| 2025-02-02 | $445,007,756.65 | $8,477,933.16 | $0.45 |
| 2025-02-03 | $349,701,487.55 | $8,824,836.67 | $0.35 |
| 2025-02-04 | $456,753,558.90 | $8,646,658.44 | $0.46 |
| 2025-02-05 | $492,398,266.25 | $5,948,987.60 | $0.49 |
| 2025-02-06 | $456,013,744.27 | $11,924,650.55 | $0.45 |
| 2025-02-07 | $382,113,417.36 | $14,093,380.58 | $0.38 |
| 2025-02-08 | $319,328,313.76 | $10,164,735.08 | $0.31 |
| 2025-02-09 | $341,318,756.71 | $5,692,591.75 | $0.34 |
| 2025-02-10 | $365,666,530.94 | $6,733,529.38 | $0.37 |
| 2025-02-11 | $407,800,341.24 | $8,434,400.64 | $0.41 |
| 2025-02-12 | $388,400,319.31 | $9,259,953.16 | $0.39 |
| 2025-02-13 | $368,059,789.46 | $13,747,162.81 | $0.37 |
| 2025-02-14 | $342,552,335.77 | $7,510,390.60 | $0.34 |
| 2025-02-15 | $325,995,947.04 | $16,087,752.21 | $0.32 |
| 2025-02-16 | $332,106,847.35 | $2,710,214.13 | $0.33 |
| 2025-02-17 | $318,561,389.12 | $4,951,408.94 | $0.32 |
| 2025-02-18 | $354,875,491.73 | $3,472,890.65 | $0.36 |
| 2025-02-19 | $366,451,779.09 | $6,006,409.22 | $0.37 |
| 2025-02-20 | $359,389,325.68 | $15,998,794.90 | $0.36 |
| 2025-02-21 | $340,733,265.52 | $40,523,460.23 | $0.34 |
| 2025-02-22 | $333,159,070.66 | $17,953,401.62 | $0.33 |
| 2025-02-23 | $339,320,857.98 | $11,369,971.14 | $0.34 |
| 2025-02-24 | $340,122,274.47 | $6,794,944.56 | $0.34 |
| 2025-02-25 | $292,342,454.96 | $19,144,960.84 | $0.30 |
| 2025-02-26 | $272,449,419.67 | $15,468,990.82 | $0.27 |
| 2025-02-27 | $269,260,452.70 | $12,932,869.55 | $0.27 |
| 2025-02-28 | $280,046,180.59 | $10,906,411.68 | $0.28 |
| 2025-03-01 | $260,173,177.59 | $8,713,907.36 | $0.26 |
| 2025-03-02 | $229,406,688.03 | $6,421,761.11 | $0.23 |
| 2025-03-03 | $275,844,374.83 | $4,947,647.05 | $0.28 |
| 2025-03-04 | $270,601,504.03 | $4,283,136.50 | $0.27 |
| 2025-03-05 | $307,844,354.49 | $4,918,424.13 | $0.31 |
| 2025-03-06 | $298,598,966.33 | $4,436,344.20 | $0.30 |
| 2025-03-07 | $294,562,362.88 | $3,580,788.45 | $0.29 |
| 2025-03-08 | $270,284,685.57 | $4,583,927.98 | $0.27 |
| 2025-03-09 | $317,758,522.70 | $3,696,509.36 | $0.32 |
| 2025-03-10 | $237,942,052.85 | $6,270,001.02 | $0.24 |
| 2025-03-11 | $233,686,429.80 | $4,647,758.77 | $0.23 |
| 2025-03-12 | $225,776,075.58 | $2,993,063.56 | $0.23 |
| 2025-03-13 | $219,024,718.49 | $5,467,130.10 | $0.22 |
| 2025-03-14 | $213,195,809.34 | $5,759,921.87 | $0.21 |
| 2025-03-15 | $205,202,006.88 | $3,494,737.13 | $0.21 |
| 2025-03-16 | $214,427,965.32 | $3,761,962.56 | $0.21 |
| 2025-03-17 | $203,001,304.56 | $4,246,026.43 | $0.20 |
| 2025-03-18 | $203,811,014.62 | $5,952,680.84 | $0.20 |
| 2025-03-19 | $194,563,792.49 | $4,186,733.35 | $0.19 |
| 2025-03-20 | $198,999,661.17 | $5,367,402.61 | $0.20 |
| 2025-03-21 | $205,746,256.72 | $4,958,313.60 | $0.21 |
| 2025-03-22 | $199,998,752.55 | $5,059,794.76 | $0.20 |
| 2025-03-23 | $201,590,844.11 | $4,479,029.16 | $0.20 |
| 2025-03-24 | $210,468,402.42 | $3,908,022.16 | $0.21 |
| 2025-03-25 | $222,851,796.05 | $4,860,799.15 | $0.22 |
| 2025-03-26 | $217,912,201.72 | $5,683,456.42 | $0.22 |
| 2025-03-27 | $209,586,705.42 | $7,276,897.83 | $0.21 |
| 2025-03-28 | $212,231,023.41 | $6,693,205.72 | $0.21 |
| 2025-03-29 | $192,480,686.92 | $5,835,863.96 | $0.19 |
| 2025-03-30 | $190,583,798.24 | $4,663,884.71 | $0.19 |
| 2025-03-31 | $202,447,469.92 | $4,678,140.20 | $0.20 |
| 2025-04-01 | $189,375,285.05 | $5,608,318.17 | $0.19 |
| 2025-04-02 | $166,453,867.50 | $5,092,121.96 | $0.17 |
| 2025-04-03 | $132,897,853.04 | $6,354,018.85 | $0.13 |
| 2025-04-04 | $151,146,031.13 | $6,379,317.07 | $0.15 |
| 2025-04-05 | $171,567,202.29 | $5,109,320.11 | $0.17 |
| 2025-04-06 | $161,374,250.90 | $4,651,380.18 | $0.16 |
| 2025-04-07 | $131,824,808.73 | $3,754,793.07 | $0.13 |
| 2025-04-08 | $145,836,009.89 | $5,802,714.90 | $0.14 |
| 2025-04-09 | $134,643,744.18 | $4,751,609.42 | $0.13 |
| 2025-04-10 | $136,842,303.62 | $4,071,456.52 | $0.14 |
| 2025-04-11 | $134,466,691.04 | $2,133,230.36 | $0.13 |
| 2025-04-12 | $132,437,494.84 | $1,146,265.80 | $0.13 |
| 2025-04-13 | $167,945,135.60 | $3,614,681.66 | $0.17 |
| 2025-04-14 | $148,036,120.57 | $5,664,997.46 | $0.15 |
| 2025-04-15 | $141,789,161.29 | $4,772,904.22 | $0.14 |
| 2025-04-16 | $151,004,958.44 | $4,028,117.54 | $0.15 |
| 2025-04-17 | $154,979,090.54 | $4,804,645.29 | $0.16 |
| 2025-04-18 | $162,647,973.13 | $4,974,716.87 | $0.16 |
| 2025-04-19 | $144,299,304.45 | $5,990,853.28 | $0.14 |
| 2025-04-20 | $187,595,397.94 | $4,187,556.27 | $0.19 |
| 2025-04-21 | $229,382,364.66 | $5,443,314.65 | $0.23 |
| 2025-04-22 | $224,920,677.55 | $6,083,214.76 | $0.22 |
| 2025-04-23 | $279,517,536.59 | $6,700,370.52 | $0.28 |
| 2025-04-24 | $277,230,021.10 | $4,543,998.74 | $0.28 |
| 2025-04-25 | $280,036,676.18 | $10,704,816.26 | $0.28 |
| 2025-04-26 | $231,624,464.37 | $8,988,264.03 | $0.23 |
| 2025-04-27 | $194,502,054.83 | $6,301,040.30 | $0.20 |
| 2025-04-28 | $185,021,901.36 | $4,764,492.42 | $0.19 |
| 2025-04-29 | $187,349,416.05 | $9,691,834.43 | $0.19 |
| 2025-04-30 | $178,641,485.50 | $11,096,343.81 | $0.18 |
| 2025-05-01 | $180,424,409.41 | $12,047,979.30 | $0.18 |
| 2025-05-02 | $181,350,088.12 | $13,101,897.59 | $0.18 |
| 2025-05-03 | $176,162,124.92 | $11,629,952.41 | $0.18 |
| 2025-05-04 | $165,125,560.13 | $9,830,852.36 | $0.17 |
| 2025-05-05 | $170,632,541.93 | $8,955,417.62 | $0.17 |
| 2025-05-06 | $173,731,950.56 | $11,337,253.58 | $0.17 |
| 2025-05-07 | $165,943,262.14 | $10,301,870.50 | $0.17 |
| 2025-05-08 | $188,011,745.66 | $9,027,804.37 | $0.19 |
| 2025-05-09 | $178,716,500.50 | $14,975,523.14 | $0.18 |
| 2025-05-10 | $172,387,960.66 | $16,581,801.92 | $0.17 |
| 2025-05-11 | $173,617,941.42 | $13,447,600.45 | $0.17 |
| 2025-05-12 | $166,854,116.13 | $14,375,240.83 | $0.17 |
| 2025-05-13 | $156,269,128.30 | $19,631,962.57 | $0.16 |
| 2025-05-14 | $147,890,201.70 | $17,642,937.48 | $0.15 |
| 2025-05-15 | $140,675,676.77 | $13,232,964.76 | $0.14 |
| 2025-05-16 | $134,959,655.54 | $15,758,528.40 | $0.13 |
| 2025-05-17 | $131,222,729.62 | $13,717,806.04 | $0.13 |
| 2025-05-18 | $134,865,380.34 | $9,953,324.70 | $0.13 |
| 2025-05-19 | $134,965,803.81 | $13,293,506.07 | $0.13 |
| 2025-05-20 | $135,357,144.78 | $19,527,892.76 | $0.14 |
| 2025-05-21 | $121,138,377.87 | $19,664,433.61 | $0.12 |
| 2025-05-22 | $108,779,965.13 | $20,937,620.80 | $0.11 |
| 2025-05-23 | $135,922,251.65 | $21,562,884.78 | $0.14 |
| 2025-05-24 | $130,717,605.00 | $15,891,291.73 | $0.13 |
| 2025-05-25 | $126,339,835.04 | $13,393,560.25 | $0.13 |
| 2025-05-26 | $118,375,122.31 | $14,260,830.34 | $0.12 |
| 2025-05-27 | $123,663,509.80 | $12,893,877.86 | $0.12 |
| 2025-05-28 | $122,038,275.97 | $14,758,378.86 | $0.12 |
| 2025-05-29 | $121,963,605.62 | $15,518,246.97 | $0.12 |
| 2025-05-30 | $116,726,137.25 | $14,943,407.95 | $0.12 |
| 2025-05-31 | $117,948,757.23 | $17,270,352.94 | $0.12 |
| 2025-06-01 | $115,078,144.35 | $9,784,273.54 | $0.12 |
| 2025-06-02 | $107,745,537.41 | $11,221,479.42 | $0.11 |
| 2025-06-03 | $115,718,849.93 | $12,351,715.13 | $0.12 |
| 2025-06-04 | $121,909,347.27 | $26,646,919.78 | $0.12 |
| 2025-06-05 | $110,867,293.64 | $29,258,183.58 | $0.11 |
| 2025-06-06 | $96,435,351.65 | $29,641,974.84 | $0.10 |
| 2025-06-07 | $101,657,976.43 | $30,684,016.69 | $0.10 |
| 2025-06-08 | $102,958,630.91 | $22,390,438.32 | $0.10 |
| 2025-06-09 | $111,962,745.70 | $21,766,378.12 | $0.11 |
| 2025-06-10 | $112,363,213.75 | $18,350,129.10 | $0.11 |
| 2025-06-11 | $111,352,286.02 | $15,120,114.66 | $0.11 |
| 2025-06-12 | $105,684,074.97 | $11,132,307.71 | $0.11 |
| 2025-06-13 | $107,316,430.02 | $6,512,210.37 | $0.11 |
| 2025-06-14 | $104,462,031.68 | $7,289,930.32 | $0.10 |
| 2025-06-15 | $103,948,744.33 | $9,856,663.14 | $0.10 |
| 2025-06-16 | $104,830,463.29 | $6,630,498.71 | $0.10 |
| 2025-06-17 | $108,371,729.60 | $11,087,110.49 | $0.11 |
| 2025-06-18 | $102,348,801.12 | $8,773,261.33 | $0.10 |
| 2025-06-19 | $103,715,823.70 | $6,942,996.30 | $0.10 |
| 2025-06-20 | $100,281,863.03 | $8,960,740.09 | $0.10 |
| 2025-06-21 | $87,467,380.33 | $9,436,632.41 | $0.09 |
| 2025-06-22 | $74,161,360.92 | $9,539,755.92 | $0.07 |
| 2025-06-23 | $75,871,530.88 | $7,012,088.85 | $0.08 |
| 2025-06-24 | $81,131,373.10 | $9,105,053.14 | $0.08 |
| 2025-06-25 | $81,086,499.77 | $7,834,133.11 | $0.08 |
| 2025-06-26 | $96,022,005.37 | $3,528,016.66 | $0.10 |
| 2025-06-27 | $144,827,837.20 | $9,213,543.70 | $0.15 |
| 2025-06-28 | $146,555,667.09 | $8,342,004.85 | $0.15 |
| 2025-06-29 | $173,911,138.12 | $5,658,346.64 | $0.17 |
| 2025-06-30 | $156,763,624.92 | $6,645,559.68 | $0.16 |
| 2025-07-01 | $151,185,779.08 | $6,655,026.71 | $0.15 |
| 2025-07-02 | $142,948,447.14 | $7,584,506.44 | $0.14 |
| 2025-07-03 | $150,411,153.49 | $9,547,962.90 | $0.15 |
| 2025-07-04 | $148,459,530.87 | $8,214,086.74 | $0.15 |
| 2025-07-05 | $149,989,301.40 | $2,182,816.54 | $0.15 |
| 2025-07-06 | $132,176,067.96 | $6,454,594.05 | $0.13 |
| 2025-07-07 | $128,187,264.34 | $4,166,577.97 | $0.13 |
| 2025-07-08 | $120,007,994.02 | $6,520,861.11 | $0.12 |
| 2025-07-09 | $123,575,001.02 | $5,830,012.98 | $0.12 |
| 2025-07-10 | $134,390,796.21 | $3,725,971.24 | $0.13 |
| 2025-07-11 | $138,217,815.52 | $7,982,260.00 | $0.14 |
| 2025-07-12 | $137,413,703.65 | $7,479,902.32 | $0.14 |
| 2025-07-13 | $128,360,100.60 | $4,004,107.42 | $0.13 |
| 2025-07-14 | $127,415,393.31 | $6,344,812.73 | $0.13 |
| 2025-07-15 | $115,085,437.59 | $7,628,835.02 | $0.11 |
| 2025-07-16 | $111,125,408.23 | $8,218,380.77 | $0.11 |
| 2025-07-17 | $119,419,972.40 | $656,207.10 | $0.12 |
| 2025-07-18 | $113,278,196.99 | $5,332,739.69 | $0.11 |
| 2025-07-19 | $118,664,872.92 | $6,492,902.54 | $0.12 |
| 2025-07-20 | $106,591,871.35 | $3,423,084.55 | $0.11 |
| 2025-07-21 | $109,107,606.73 | $4,049,573.14 | $0.11 |
| 2025-07-22 | $106,158,102.11 | $2,629,799.39 | $0.11 |
| 2025-07-23 | $104,409,881.14 | $4,380,862.45 | $0.10 |
| 2025-07-24 | $106,090,329.49 | $3,893,115.70 | $0.11 |
| 2025-07-25 | $108,058,470.39 | $4,947,344.58 | $0.11 |
| 2025-07-26 | $102,436,568.95 | $7,051,379.32 | $0.10 |
| 2025-07-27 | $102,587,012.95 | $3,679,183.85 | $0.10 |
| 2025-07-28 | $104,904,047.37 | $2,665,571.47 | $0.10 |
| 2025-07-29 | $105,418,107.15 | $5,182,983.91 | $0.11 |
| 2025-07-30 | $104,783,682.78 | $4,581,955.62 | $0.10 |
| 2025-07-31 | $137,660,990.49 | $5,247,270.69 | $0.14 |
| 2025-08-01 | $178,899,433.13 | $5,545,316.09 | $0.18 |
| 2025-08-02 | $158,899,873.87 | $2,905,105.13 | $0.16 |
| 2025-08-03 | $159,815,535.95 | $4,107,889.41 | $0.16 |
| 2025-08-04 | $153,619,809.50 | $3,516,522.54 | $0.15 |
| 2025-08-05 | $153,014,294.54 | $5,130,741.02 | $0.15 |
| 2025-08-06 | $149,149,360.72 | $3,779,711.66 | $0.15 |
| 2025-08-07 | $154,054,666.28 | $4,891,771.40 | $0.15 |
| 2025-08-08 | $150,361,424.57 | $5,476,663.94 | $0.15 |
| 2025-08-09 | $150,400,834.76 | $5,010,095.65 | $0.15 |
| 2025-08-10 | $149,811,886.54 | $3,888,643.52 | $0.15 |
| 2025-08-11 | $146,356,977.97 | $5,588,282.02 | $0.15 |
| 2025-08-12 | $148,750,258.74 | $6,606,631.34 | $0.15 |
| 2025-08-13 | $151,695,672.01 | $6,104,721.97 | $0.15 |
| 2025-08-14 | $162,243,190.11 | $10,835,997.38 | $0.16 |
| 2025-08-15 | $153,815,352.45 | $7,583,531.09 | $0.15 |
| 2025-08-16 | $158,857,899.81 | $6,853,517.14 | $0.16 |
| 2025-08-17 | $152,883,775.65 | $5,397,974.98 | $0.15 |
| 2025-08-18 | $145,804,082.77 | $2,353,762.55 | $0.15 |
| 2025-08-19 | $138,597,628.43 | $8,049,303.82 | $0.14 |
| 2025-08-20 | $138,782,577.67 | $7,298,443.04 | $0.14 |
| 2025-08-21 | $146,533,992.20 | $7,025,037.15 | $0.15 |
| 2025-08-22 | $157,299,912.43 | $6,936,087.38 | $0.16 |
| 2025-08-23 | $162,253,352.36 | $7,245,223.10 | $0.16 |
| 2025-08-24 | $155,939,671.30 | $6,165,995.59 | $0.16 |
| 2025-08-25 | $159,150,396.75 | $7,612,911.86 | $0.16 |
| 2025-08-26 | $130,035,934.43 | $8,146,551.75 | $0.13 |
| 2025-08-27 | $139,606,589.89 | $7,343,268.65 | $0.14 |
| 2025-08-28 | $136,889,912.35 | $3,756,850.59 | $0.14 |
| 2025-08-29 | $130,230,174.41 | $5,501,912.20 | $0.13 |
| 2025-08-30 | $131,677,933.57 | $7,390,792.34 | $0.13 |
| 2025-08-31 | $132,708,496.69 | $4,169,859.06 | $0.13 |
| 2025-09-01 | $126,332,514.49 | $3,797,521.72 | $0.13 |
| 2025-09-02 | $117,253,804.96 | $4,218,012.77 | $0.12 |
| 2025-09-03 | $114,253,609.94 | $5,347,669.30 | $0.11 |
| 2025-09-04 | $110,872,146.66 | $1,919,628.04 | $0.11 |
| 2025-09-05 | $107,558,815.86 | $1,165,534.21 | $0.11 |
| 2025-09-06 | $116,411,456.44 | $5,162,930.17 | $0.12 |
| 2025-09-07 | $112,864,329.57 | $3,563,499.82 | $0.11 |
| 2025-09-08 | $116,050,760.39 | $3,272,927.47 | $0.12 |
| 2025-09-09 | $128,757,427.51 | $4,716,098.40 | $0.13 |
| 2025-09-10 | $124,758,789.61 | $5,307,898.91 | $0.12 |
| 2025-09-11 | $124,559,563.61 | $6,442,457.83 | $0.12 |
| 2025-09-12 | $120,411,458.07 | $6,855,444.01 | $0.12 |
| 2025-09-13 | $120,587,492.53 | $6,383,023.44 | $0.12 |
| 2025-09-14 | $121,463,341.69 | $4,024,195.29 | $0.12 |
| 2025-09-15 | $119,582,640.83 | $3,526,514.06 | $0.12 |
| 2025-09-16 | $129,944,855.70 | $5,167,480.68 | $0.13 |
| 2025-09-17 | $143,473,775.53 | $4,729,340.90 | $0.14 |
| 2025-09-18 | $154,876,992.93 | $6,610,539.46 | $0.15 |
| 2025-09-19 | $140,959,833.86 | $6,207,608.29 | $0.14 |
| 2025-09-20 | $134,176,271.59 | $2,375,171.86 | $0.13 |
| 2025-09-21 | $138,454,360.61 | $3,310,868.51 | $0.14 |
| 2025-09-22 | $137,662,252.05 | $1,850,581.26 | $0.14 |
| 2025-09-23 | $210,938,390.65 | $6,899,833.38 | $0.21 |
| 2025-09-23 | $342,373,591.70 | $6,770,782.61 | $0.34 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
