Qtum QTUM #307
$1.96 1.83% (1d)
Market Overview
Qtum current market price is $1.96 with a 24 hour trading volume of $17.92M. The total available supply of Qtum is 107.82M QTUM. It has secured Rank 307 in the cryptocurrency market with a marketcap of $207.46M. The QTUM price is 0.05% down in the last one hour.
The high price of the Qtum is $2.07 and low price is $1.93 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Qtum Rank
307
Qtum Price
$1.96
Market Cap
$207.46M 1.84%
Fully Diluted Valuation
$211.31M
Trading Volume(24h)
$17.92M
Circulating Supply
105.86M QTUM
Total Supply
107.82M QTUM
Max Supply
(Not Available)
High(24h)
$2.07
Low(24h)
$1.93
All-time High
$100.22 98.04%
06 Jan 2018
All-time Low
$0.783 150.45%
13 Mar 2020
Cryptocurrency Qtum Calculator
Want to convert more cryptocurrencies?
Qtum Price Chart
1h
0.05%
24h
1.83%
7d
6.08%
14d
14.73%
30d
14.95%
60d
17.4%
200d
4.01%
1y
22.09%
Qtum Historical Data
Historical data of Qtum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-31 | $246,573,871.09 | $14,703,749.11 | $2.34 |
| 2024-09-01 | $239,889,748.66 | $10,123,464.56 | $2.28 |
| 2024-09-02 | $227,202,752.82 | $13,509,528.52 | $2.16 |
| 2024-09-03 | $236,080,986.40 | $14,561,631.14 | $2.24 |
| 2024-09-04 | $226,948,415.48 | $10,336,051.88 | $2.16 |
| 2024-09-05 | $229,294,365.93 | $13,077,105.82 | $2.18 |
| 2024-09-06 | $226,073,555.46 | $12,618,865.24 | $2.15 |
| 2024-09-07 | $218,039,951.09 | $15,668,257.59 | $2.07 |
| 2024-09-08 | $221,660,813.35 | $10,087,474.75 | $2.11 |
| 2024-09-09 | $230,113,180.58 | $9,788,177.18 | $2.19 |
| 2024-09-10 | $237,755,281.98 | $12,177,128.30 | $2.26 |
| 2024-09-11 | $238,581,121.02 | $10,295,412.54 | $2.26 |
| 2024-09-12 | $234,250,823.86 | $10,690,181.71 | $2.22 |
| 2024-09-13 | $239,023,587.73 | $11,568,159.13 | $2.27 |
| 2024-09-14 | $243,498,933.42 | $9,659,823.26 | $2.31 |
| 2024-09-15 | $243,235,825.27 | $15,366,744.34 | $2.31 |
| 2024-09-16 | $232,048,819.92 | $9,797,154.10 | $2.20 |
| 2024-09-17 | $231,218,982.27 | $10,673,203.85 | $2.20 |
| 2024-09-18 | $237,708,155.40 | $8,647,498.30 | $2.26 |
| 2024-09-19 | $241,543,931.48 | $10,998,655.01 | $2.30 |
| 2024-09-20 | $253,470,774.64 | $20,041,516.82 | $2.41 |
| 2024-09-21 | $257,979,649.44 | $17,050,594.41 | $2.45 |
| 2024-09-22 | $267,489,526.98 | $16,214,649.60 | $2.54 |
| 2024-09-23 | $260,686,188.83 | $12,485,013.80 | $2.47 |
| 2024-09-24 | $265,229,688.56 | $12,912,630.08 | $2.52 |
| 2024-09-25 | $271,896,929.63 | $18,599,320.08 | $2.58 |
| 2024-09-26 | $266,368,797.50 | $14,075,528.25 | $2.54 |
| 2024-09-27 | $278,214,474.09 | $13,205,838.81 | $2.64 |
| 2024-09-28 | $285,196,153.10 | $14,862,745.86 | $2.71 |
| 2024-09-29 | $280,410,418.20 | $12,027,915.51 | $2.66 |
| 2024-09-30 | $280,009,332.37 | $10,057,515.65 | $2.66 |
| 2024-10-01 | $274,754,991.35 | $32,167,935.06 | $2.61 |
| 2024-10-02 | $252,411,741.66 | $25,002,047.57 | $2.40 |
| 2024-10-03 | $249,009,655.70 | $15,213,675.60 | $2.36 |
| 2024-10-04 | $243,123,213.33 | $12,944,547.95 | $2.31 |
| 2024-10-05 | $250,791,750.91 | $11,063,064.59 | $2.38 |
| 2024-10-06 | $250,504,173.78 | $8,340,398.78 | $2.38 |
| 2024-10-07 | $256,688,633.37 | $7,610,149.48 | $2.44 |
| 2024-10-08 | $259,518,600.11 | $10,650,217.94 | $2.46 |
| 2024-10-09 | $255,954,613.01 | $11,680,553.75 | $2.43 |
| 2024-10-10 | $245,289,283.90 | $8,667,660.51 | $2.33 |
| 2024-10-11 | $250,148,245.02 | $9,114,901.96 | $2.38 |
| 2024-10-12 | $263,696,470.78 | $9,145,947.89 | $2.50 |
| 2024-10-13 | $265,693,778.76 | $8,854,709.44 | $2.52 |
| 2024-10-14 | $259,488,391.52 | $8,436,339.55 | $2.46 |
| 2024-10-15 | $274,067,677.06 | $10,472,509.71 | $2.60 |
| 2024-10-16 | $269,607,457.73 | $14,702,049.44 | $2.56 |
| 2024-10-17 | $266,364,783.31 | $10,431,668.62 | $2.53 |
| 2024-10-18 | $261,015,788.38 | $9,018,524.81 | $2.48 |
| 2024-10-19 | $268,505,935.59 | $8,532,163.21 | $2.55 |
| 2024-10-20 | $269,825,103.05 | $8,548,574.78 | $2.56 |
| 2024-10-21 | $278,500,499.07 | $10,156,787.86 | $2.64 |
| 2024-10-22 | $268,377,840.94 | $11,210,428.32 | $2.55 |
| 2024-10-23 | $260,108,738.49 | $10,349,126.25 | $2.47 |
| 2024-10-24 | $252,841,489.93 | $10,128,833.18 | $2.40 |
| 2024-10-25 | $253,484,107.14 | $10,057,563.79 | $2.41 |
| 2024-10-26 | $232,387,555.94 | $12,071,043.79 | $2.21 |
| 2024-10-27 | $233,617,547.32 | $10,232,794.54 | $2.22 |
| 2024-10-28 | $238,053,221.09 | $7,368,241.62 | $2.26 |
| 2024-10-29 | $241,033,022.46 | $11,341,742.25 | $2.29 |
| 2024-10-30 | $254,056,052.54 | $12,784,396.33 | $2.41 |
| 2024-10-31 | $249,301,265.35 | $11,897,301.22 | $2.36 |
| 2024-11-01 | $234,408,727.23 | $10,826,546.59 | $2.22 |
| 2024-11-02 | $233,216,724.85 | $10,646,604.38 | $2.21 |
| 2024-11-03 | $230,557,694.04 | $7,543,940.22 | $2.19 |
| 2024-11-04 | $225,387,711.66 | $10,923,072.64 | $2.14 |
| 2024-11-05 | $220,414,167.76 | $10,043,686.39 | $2.09 |
| 2024-11-06 | $231,345,419.94 | $9,155,582.80 | $2.19 |
| 2024-11-07 | $247,672,591.40 | $15,533,455.24 | $2.36 |
| 2024-11-08 | $252,528,232.53 | $16,527,392.98 | $2.40 |
| 2024-11-09 | $257,525,898.60 | $15,372,782.47 | $2.45 |
| 2024-11-10 | $262,918,314.28 | $14,467,513.30 | $2.50 |
| 2024-11-11 | $275,894,768.70 | $44,039,377.82 | $2.63 |
| 2024-11-12 | $299,434,102.53 | $61,884,434.70 | $2.84 |
| 2024-11-13 | $288,522,086.52 | $49,985,414.07 | $2.74 |
| 2024-11-14 | $273,975,971.02 | $31,307,246.71 | $2.60 |
| 2024-11-15 | $284,237,047.94 | $117,000,464.09 | $2.70 |
| 2024-11-16 | $302,124,818.29 | $42,609,128.79 | $2.87 |
| 2024-11-17 | $338,985,805.45 | $68,712,898.76 | $3.22 |
| 2024-11-18 | $309,214,781.68 | $34,403,205.84 | $2.93 |
| 2024-11-19 | $341,735,027.26 | $39,624,174.87 | $3.24 |
| 2024-11-20 | $330,117,192.92 | $31,674,560.67 | $3.13 |
| 2024-11-21 | $316,012,919.51 | $23,824,665.46 | $3.00 |
| 2024-11-22 | $345,116,175.15 | $58,367,087.33 | $3.28 |
| 2024-11-23 | $367,164,965.37 | $65,580,352.84 | $3.48 |
| 2024-11-24 | $387,105,205.86 | $87,718,311.32 | $3.68 |
| 2024-11-25 | $394,874,992.95 | $69,115,273.80 | $3.74 |
| 2024-11-26 | $375,160,144.57 | $42,738,930.93 | $3.56 |
| 2024-11-27 | $372,822,782.50 | $39,243,777.91 | $3.54 |
| 2024-11-28 | $394,124,982.84 | $34,374,188.03 | $3.74 |
| 2024-11-29 | $389,230,896.56 | $31,844,303.36 | $3.70 |
| 2024-11-30 | $414,740,738.55 | $21,724,436.98 | $3.94 |
| 2024-12-01 | $413,354,309.59 | $37,628,870.51 | $3.92 |
| 2024-12-02 | $422,177,350.44 | $30,136,022.93 | $4.00 |
| 2024-12-03 | $447,159,832.10 | $115,769,733.76 | $4.24 |
| 2024-12-04 | $580,916,822.83 | $237,692,541.84 | $5.52 |
| 2024-12-05 | $525,625,321.11 | $162,289,410.50 | $4.99 |
| 2024-12-06 | $504,131,491.07 | $84,039,057.00 | $4.79 |
| 2024-12-07 | $506,934,579.87 | $40,085,495.67 | $4.81 |
| 2024-12-08 | $511,897,181.30 | $33,739,886.60 | $4.86 |
| 2024-12-09 | $524,824,605.38 | $44,074,472.51 | $4.99 |
| 2024-12-10 | $425,657,456.05 | $72,735,821.48 | $4.04 |
| 2024-12-11 | $411,275,067.17 | $71,243,766.12 | $3.90 |
| 2024-12-12 | $436,928,705.79 | $45,219,526.84 | $4.14 |
| 2024-12-13 | $439,804,090.87 | $43,502,232.61 | $4.18 |
| 2024-12-14 | $436,879,443.42 | $31,157,993.73 | $4.14 |
| 2024-12-15 | $414,806,429.46 | $25,434,198.52 | $3.93 |
| 2024-12-16 | $426,700,327.88 | $26,976,415.57 | $4.04 |
| 2024-12-17 | $410,801,465.65 | $31,392,906.89 | $3.89 |
| 2024-12-18 | $391,010,643.83 | $21,019,771.41 | $3.71 |
| 2024-12-19 | $351,617,998.95 | $32,805,593.24 | $3.33 |
| 2024-12-20 | $319,989,330.66 | $34,367,863.35 | $3.02 |
| 2024-12-21 | $332,305,845.95 | $33,293,932.27 | $3.16 |
| 2024-12-22 | $316,400,880.89 | $20,650,123.06 | $3.01 |
| 2024-12-23 | $321,091,466.29 | $16,445,445.20 | $3.04 |
| 2024-12-24 | $342,686,906.87 | $20,677,645.80 | $3.25 |
| 2024-12-25 | $356,982,004.79 | $18,595,960.97 | $3.39 |
| 2024-12-26 | $348,169,860.88 | $15,703,729.47 | $3.30 |
| 2024-12-27 | $327,357,375.72 | $16,408,881.67 | $3.11 |
| 2024-12-28 | $327,297,920.66 | $16,023,320.82 | $3.11 |
| 2024-12-29 | $345,068,288.16 | $13,441,432.35 | $3.27 |
| 2024-12-30 | $327,992,803.41 | $12,658,299.81 | $3.11 |
| 2024-12-31 | $324,039,633.57 | $16,678,140.69 | $3.07 |
| 2025-01-01 | $316,921,300.76 | $16,288,355.55 | $3.00 |
| 2025-01-02 | $329,608,433.70 | $14,814,243.10 | $3.13 |
| 2025-01-03 | $338,314,766.40 | $14,727,169.59 | $3.21 |
| 2025-01-04 | $363,542,385.60 | $19,795,177.32 | $3.45 |
| 2025-01-05 | $362,154,603.86 | $17,214,102.66 | $3.43 |
| 2025-01-06 | $365,353,524.63 | $17,588,186.31 | $3.46 |
| 2025-01-07 | $376,184,418.71 | $22,091,182.69 | $3.57 |
| 2025-01-08 | $337,548,326.92 | $18,690,121.05 | $3.20 |
| 2025-01-09 | $326,626,711.08 | $21,620,585.89 | $3.09 |
| 2025-01-10 | $336,524,335.65 | $23,604,594.16 | $3.19 |
| 2025-01-11 | $347,091,844.65 | $21,049,136.15 | $3.29 |
| 2025-01-12 | $345,457,238.32 | $14,223,492.64 | $3.27 |
| 2025-01-13 | $333,760,518.86 | $12,275,284.38 | $3.17 |
| 2025-01-14 | $326,498,431.89 | $23,209,920.40 | $3.10 |
| 2025-01-15 | $337,796,591.78 | $15,384,396.70 | $3.20 |
| 2025-01-16 | $355,836,721.89 | $24,475,475.63 | $3.37 |
| 2025-01-17 | $353,994,153.05 | $26,846,531.21 | $3.36 |
| 2025-01-18 | $370,843,050.66 | $32,635,040.78 | $3.51 |
| 2025-01-19 | $349,060,116.53 | $19,234,305.47 | $3.31 |
| 2025-01-20 | $316,586,922.81 | $26,584,328.56 | $3.00 |
| 2025-01-21 | $317,694,545.31 | $28,376,737.92 | $3.01 |
| 2025-01-22 | $324,896,049.92 | $22,546,768.74 | $3.08 |
| 2025-01-23 | $309,641,912.45 | $17,081,564.97 | $2.94 |
| 2025-01-24 | $309,058,173.16 | $19,165,308.16 | $2.93 |
| 2025-01-25 | $302,280,925.66 | $15,204,646.69 | $2.87 |
| 2025-01-26 | $310,523,534.10 | $12,970,479.34 | $2.94 |
| 2025-01-27 | $302,656,672.82 | $11,398,311.31 | $2.86 |
| 2025-01-28 | $299,014,536.34 | $22,023,577.37 | $2.83 |
| 2025-01-29 | $285,507,545.69 | $16,448,336.43 | $2.71 |
| 2025-01-30 | $291,792,566.78 | $15,117,156.76 | $2.76 |
| 2025-01-31 | $303,803,774.35 | $13,796,274.36 | $2.88 |
| 2025-02-01 | $374,394,030.74 | $192,153,306.50 | $3.54 |
| 2025-02-02 | $400,683,873.16 | $380,182,315.63 | $3.80 |
| 2025-02-03 | $318,559,503.66 | $107,618,188.84 | $3.02 |
| 2025-02-04 | $325,742,822.56 | $96,884,132.16 | $3.10 |
| 2025-02-05 | $365,965,952.61 | $163,945,697.96 | $3.48 |
| 2025-02-06 | $339,684,602.75 | $54,663,650.04 | $3.22 |
| 2025-02-07 | $345,605,168.50 | $76,406,147.20 | $3.28 |
| 2025-02-08 | $331,216,221.02 | $43,475,980.35 | $3.14 |
| 2025-02-09 | $316,182,740.45 | $34,460,521.95 | $3.00 |
| 2025-02-10 | $294,633,485.51 | $27,236,196.30 | $2.79 |
| 2025-02-11 | $315,407,221.37 | $34,635,172.13 | $2.99 |
| 2025-02-12 | $344,653,998.10 | $86,080,852.81 | $3.27 |
| 2025-02-13 | $355,106,225.86 | $118,120,183.50 | $3.37 |
| 2025-02-14 | $345,775,388.63 | $42,900,625.43 | $3.27 |
| 2025-02-15 | $355,549,782.86 | $42,329,446.47 | $3.37 |
| 2025-02-16 | $345,729,665.12 | $33,524,011.30 | $3.28 |
| 2025-02-17 | $336,882,814.13 | $18,311,011.43 | $3.19 |
| 2025-02-18 | $348,173,849.65 | $30,226,567.47 | $3.30 |
| 2025-02-19 | $327,542,728.60 | $47,843,119.35 | $3.11 |
| 2025-02-20 | $342,545,221.83 | $43,595,640.04 | $3.25 |
| 2025-02-21 | $346,769,742.00 | $32,371,772.75 | $3.29 |
| 2025-02-22 | $325,112,904.02 | $34,772,334.33 | $3.08 |
| 2025-02-23 | $324,235,600.04 | $26,435,636.49 | $3.07 |
| 2025-02-24 | $317,186,698.54 | $19,916,622.95 | $3.01 |
| 2025-02-25 | $277,930,122.38 | $35,042,503.19 | $2.63 |
| 2025-02-26 | $278,753,296.58 | $34,997,510.48 | $2.64 |
| 2025-02-27 | $269,671,169.97 | $27,515,610.42 | $2.55 |
| 2025-02-28 | $273,079,290.11 | $22,879,148.91 | $2.59 |
| 2025-03-01 | $268,926,320.89 | $26,909,024.93 | $2.55 |
| 2025-03-02 | $265,982,932.79 | $17,801,337.25 | $2.52 |
| 2025-03-03 | $286,657,003.37 | $26,361,851.64 | $2.72 |
| 2025-03-04 | $242,588,198.54 | $31,086,151.64 | $2.29 |
| 2025-03-05 | $246,805,925.82 | $27,094,301.90 | $2.34 |
| 2025-03-06 | $249,954,357.62 | $20,402,850.71 | $2.37 |
| 2025-03-07 | $244,132,615.48 | $16,335,135.54 | $2.32 |
| 2025-03-08 | $243,728,433.94 | $25,191,281.09 | $2.31 |
| 2025-03-09 | $236,771,070.74 | $11,227,659.74 | $2.24 |
| 2025-03-10 | $215,864,399.02 | $15,977,582.64 | $2.04 |
| 2025-03-11 | $210,830,131.36 | $23,657,573.48 | $1.99 |
| 2025-03-12 | $223,071,026.43 | $21,063,508.65 | $2.11 |
| 2025-03-13 | $226,009,777.35 | $22,583,526.61 | $2.14 |
| 2025-03-14 | $221,134,007.95 | $21,720,441.63 | $2.10 |
| 2025-03-15 | $226,801,855.98 | $19,546,115.71 | $2.15 |
| 2025-03-16 | $232,799,392.95 | $17,387,361.44 | $2.21 |
| 2025-03-17 | $222,992,548.60 | $22,371,838.82 | $2.11 |
| 2025-03-18 | $233,605,262.91 | $19,233,937.17 | $2.21 |
| 2025-03-19 | $235,319,308.70 | $22,254,020.93 | $2.23 |
| 2025-03-20 | $242,566,092.74 | $55,365,984.92 | $2.30 |
| 2025-03-21 | $234,623,666.85 | $39,589,766.85 | $2.22 |
| 2025-03-22 | $226,558,309.95 | $20,902,257.84 | $2.15 |
| 2025-03-23 | $226,228,047.62 | $14,627,394.90 | $2.14 |
| 2025-03-24 | $227,238,672.17 | $18,953,744.45 | $2.15 |
| 2025-03-25 | $235,263,830.42 | $21,213,349.06 | $2.23 |
| 2025-03-26 | $236,821,540.68 | $15,122,869.58 | $2.24 |
| 2025-03-27 | $233,175,866.27 | $14,807,785.02 | $2.21 |
| 2025-03-28 | $232,930,395.83 | $18,068,404.90 | $2.21 |
| 2025-03-29 | $216,880,046.19 | $22,289,620.44 | $2.05 |
| 2025-03-30 | $203,437,605.93 | $16,043,857.12 | $1.93 |
| 2025-03-31 | $205,184,118.85 | $14,339,945.51 | $1.94 |
| 2025-04-01 | $202,002,831.90 | $17,328,577.99 | $1.92 |
| 2025-04-02 | $208,841,319.64 | $15,546,763.92 | $1.98 |
| 2025-04-03 | $193,723,021.55 | $19,341,242.81 | $1.84 |
| 2025-04-04 | $196,399,400.51 | $15,846,457.20 | $1.86 |
| 2025-04-05 | $198,633,142.79 | $14,626,398.49 | $1.88 |
| 2025-04-06 | $198,306,834.65 | $7,912,915.80 | $1.88 |
| 2025-04-07 | $182,945,353.32 | $18,559,231.11 | $1.73 |
| 2025-04-08 | $183,164,944.14 | $30,560,042.42 | $1.73 |
| 2025-04-09 | $179,262,582.66 | $17,600,647.23 | $1.70 |
| 2025-04-10 | $200,908,090.93 | $33,257,671.55 | $1.90 |
| 2025-04-11 | $198,379,524.87 | $21,246,027.81 | $1.88 |
| 2025-04-12 | $204,178,378.62 | $17,146,934.10 | $1.93 |
| 2025-04-13 | $212,491,163.26 | $14,684,541.97 | $2.01 |
| 2025-04-14 | $208,428,882.58 | $28,263,103.46 | $1.97 |
| 2025-04-15 | $205,826,129.42 | $19,333,000.04 | $1.95 |
| 2025-04-16 | $204,839,328.03 | $32,917,853.05 | $1.94 |
| 2025-04-17 | $206,851,535.04 | $46,722,685.23 | $1.96 |
| 2025-04-18 | $209,803,715.99 | $17,251,359.42 | $1.99 |
| 2025-04-19 | $224,183,297.60 | $84,810,330.60 | $2.12 |
| 2025-04-20 | $225,342,999.65 | $22,340,865.90 | $2.13 |
| 2025-04-21 | $219,694,408.69 | $16,648,297.40 | $2.08 |
| 2025-04-22 | $220,090,604.46 | $16,998,047.75 | $2.08 |
| 2025-04-23 | $234,910,870.29 | $31,245,787.10 | $2.22 |
| 2025-04-24 | $235,593,240.35 | $22,906,488.98 | $2.23 |
| 2025-04-25 | $236,694,754.48 | $21,598,849.53 | $2.24 |
| 2025-04-26 | $242,347,564.96 | $24,250,042.21 | $2.30 |
| 2025-04-27 | $240,682,819.36 | $22,437,166.52 | $2.28 |
| 2025-04-28 | $230,908,888.63 | $31,325,343.58 | $2.18 |
| 2025-04-29 | $234,520,808.89 | $21,410,486.25 | $2.22 |
| 2025-04-30 | $229,983,842.79 | $18,837,766.90 | $2.18 |
| 2025-05-01 | $226,190,979.00 | $19,682,429.87 | $2.14 |
| 2025-05-02 | $232,384,009.94 | $19,410,797.41 | $2.20 |
| 2025-05-03 | $233,859,043.64 | $19,691,670.00 | $2.22 |
| 2025-05-04 | $226,049,447.31 | $15,334,562.33 | $2.14 |
| 2025-05-05 | $219,011,607.47 | $16,070,574.34 | $2.07 |
| 2025-05-06 | $222,039,883.26 | $19,057,891.76 | $2.10 |
| 2025-05-07 | $215,967,677.69 | $23,132,973.22 | $2.04 |
| 2025-05-08 | $222,739,071.38 | $20,213,277.10 | $2.11 |
| 2025-05-09 | $250,494,738.23 | $40,267,924.37 | $2.37 |
| 2025-05-10 | $261,704,683.55 | $42,283,153.72 | $2.48 |
| 2025-05-11 | $274,208,591.50 | $33,530,818.80 | $2.60 |
| 2025-05-12 | $265,895,322.13 | $33,462,176.66 | $2.52 |
| 2025-05-13 | $269,758,038.71 | $48,944,458.59 | $2.55 |
| 2025-05-14 | $274,171,861.71 | $29,992,738.15 | $2.60 |
| 2025-05-15 | $263,507,394.58 | $24,200,678.39 | $2.49 |
| 2025-05-16 | $251,818,172.47 | $28,582,272.38 | $2.38 |
| 2025-05-17 | $250,433,944.64 | $19,807,492.05 | $2.37 |
| 2025-05-18 | $241,533,377.23 | $19,111,179.91 | $2.29 |
| 2025-05-19 | $245,528,754.72 | $23,400,904.43 | $2.33 |
| 2025-05-20 | $237,782,204.42 | $23,330,663.02 | $2.26 |
| 2025-05-21 | $240,986,764.84 | $19,303,217.97 | $2.28 |
| 2025-05-22 | $245,189,268.22 | $22,263,361.27 | $2.32 |
| 2025-05-23 | $253,926,203.62 | $23,554,191.51 | $2.40 |
| 2025-05-24 | $237,260,719.31 | $28,563,297.85 | $2.24 |
| 2025-05-25 | $235,168,828.04 | $15,606,280.88 | $2.23 |
| 2025-05-26 | $234,744,984.19 | $17,159,242.37 | $2.22 |
| 2025-05-27 | $231,627,760.73 | $15,518,565.96 | $2.19 |
| 2025-05-28 | $236,285,211.69 | $16,400,241.84 | $2.24 |
| 2025-05-29 | $231,724,702.71 | $17,902,733.71 | $2.19 |
| 2025-05-30 | $226,655,561.16 | $17,722,789.22 | $2.14 |
| 2025-05-31 | $209,222,071.73 | $29,491,621.18 | $1.98 |
| 2025-06-01 | $210,939,947.98 | $20,241,439.56 | $2.00 |
| 2025-06-02 | $212,670,470.92 | $14,783,212.92 | $2.01 |
| 2025-06-03 | $218,344,469.97 | $12,692,982.06 | $2.07 |
| 2025-06-04 | $219,978,961.38 | $17,702,132.67 | $2.08 |
| 2025-06-05 | $215,803,434.89 | $14,432,735.38 | $2.04 |
| 2025-06-06 | $206,710,068.72 | $20,655,261.52 | $1.96 |
| 2025-06-07 | $210,860,128.29 | $15,500,586.23 | $1.99 |
| 2025-06-08 | $218,258,412.58 | $10,323,259.85 | $2.07 |
| 2025-06-09 | $219,301,811.65 | $11,336,646.38 | $2.08 |
| 2025-06-10 | $230,501,973.71 | $24,162,970.38 | $2.18 |
| 2025-06-11 | $236,294,767.41 | $26,369,825.16 | $2.24 |
| 2025-06-12 | $232,694,676.53 | $24,113,447.13 | $2.20 |
| 2025-06-13 | $221,794,579.64 | $19,657,673.75 | $2.10 |
| 2025-06-14 | $214,872,850.13 | $27,761,922.62 | $2.03 |
| 2025-06-15 | $213,914,845.58 | $12,309,715.52 | $2.02 |
| 2025-06-16 | $214,149,394.76 | $12,296,260.62 | $2.03 |
| 2025-06-17 | $220,668,493.82 | $16,186,243.37 | $2.09 |
| 2025-06-18 | $211,767,357.09 | $20,684,274.69 | $2.00 |
| 2025-06-19 | $207,980,243.29 | $17,784,518.92 | $1.97 |
| 2025-06-20 | $208,472,681.32 | $13,657,460.41 | $1.97 |
| 2025-06-21 | $202,424,268.04 | $16,274,298.03 | $1.92 |
| 2025-06-22 | $193,622,277.38 | $14,490,399.50 | $1.83 |
| 2025-06-23 | $190,023,788.95 | $21,179,180.75 | $1.80 |
| 2025-06-24 | $209,974,438.55 | $18,110,137.32 | $1.99 |
| 2025-06-25 | $212,426,760.69 | $14,176,745.21 | $2.01 |
| 2025-06-26 | $209,227,437.13 | $12,256,252.91 | $1.98 |
| 2025-06-27 | $204,468,295.20 | $17,547,591.53 | $1.93 |
| 2025-06-28 | $203,798,996.51 | $13,874,234.60 | $1.93 |
| 2025-06-29 | $207,751,541.79 | $11,218,261.05 | $1.97 |
| 2025-06-30 | $214,017,943.31 | $13,860,610.41 | $2.02 |
| 2025-07-01 | $208,231,770.59 | $13,939,872.39 | $1.97 |
| 2025-07-02 | $198,373,892.38 | $14,400,482.44 | $1.88 |
| 2025-07-03 | $214,552,780.97 | $19,949,239.98 | $2.03 |
| 2025-07-04 | $215,987,337.81 | $15,534,549.19 | $2.04 |
| 2025-07-05 | $205,782,970.77 | $16,316,624.73 | $1.95 |
| 2025-07-06 | $206,467,346.86 | $13,054,227.04 | $1.95 |
| 2025-07-07 | $209,713,689.20 | $11,562,061.87 | $1.98 |
| 2025-07-08 | $208,499,214.26 | $14,834,359.34 | $1.97 |
| 2025-07-09 | $212,875,096.65 | $16,494,665.38 | $2.01 |
| 2025-07-10 | $223,567,490.77 | $35,512,610.24 | $2.11 |
| 2025-07-11 | $234,755,626.71 | $30,037,584.58 | $2.22 |
| 2025-07-12 | $234,933,630.82 | $31,201,125.95 | $2.22 |
| 2025-07-13 | $238,638,554.94 | $20,704,045.68 | $2.26 |
| 2025-07-14 | $241,584,006.90 | $14,380,597.17 | $2.29 |
| 2025-07-15 | $239,174,399.71 | $17,683,061.58 | $2.26 |
| 2025-07-16 | $245,261,565.28 | $18,407,716.97 | $2.32 |
| 2025-07-17 | $247,665,748.09 | $19,676,349.94 | $2.34 |
| 2025-07-18 | $250,463,910.32 | $22,693,478.31 | $2.37 |
| 2025-07-19 | $251,543,638.59 | $31,518,858.30 | $2.38 |
| 2025-07-20 | $262,714,874.25 | $23,671,444.66 | $2.49 |
| 2025-07-21 | $272,037,438.52 | $38,989,868.36 | $2.57 |
| 2025-07-22 | $270,047,558.59 | $28,124,887.46 | $2.55 |
| 2025-07-23 | $267,963,294.10 | $30,905,533.72 | $2.53 |
| 2025-07-24 | $246,551,873.83 | $27,407,981.48 | $2.33 |
| 2025-07-25 | $241,462,419.58 | $21,416,423.69 | $2.28 |
| 2025-07-26 | $243,641,547.75 | $19,152,988.38 | $2.30 |
| 2025-07-27 | $246,273,472.85 | $9,643,363.51 | $2.33 |
| 2025-07-28 | $249,934,747.78 | $12,606,808.62 | $2.37 |
| 2025-07-29 | $234,671,831.74 | $16,097,594.32 | $2.22 |
| 2025-07-30 | $233,937,786.66 | $20,561,438.34 | $2.21 |
| 2025-07-31 | $230,456,947.36 | $20,204,090.56 | $2.18 |
| 2025-08-01 | $222,765,882.28 | $15,799,815.16 | $2.11 |
| 2025-08-02 | $215,000,940.66 | $33,663,240.99 | $2.04 |
| 2025-08-03 | $211,474,432.65 | $27,656,910.05 | $2.00 |
| 2025-08-04 | $217,062,021.46 | $13,357,902.34 | $2.05 |
| 2025-08-05 | $225,217,518.54 | $11,774,368.84 | $2.13 |
| 2025-08-06 | $216,977,786.11 | $12,303,736.61 | $2.05 |
| 2025-08-07 | $221,938,512.70 | $14,847,221.96 | $2.10 |
| 2025-08-08 | $227,715,473.16 | $27,558,023.24 | $2.15 |
| 2025-08-09 | $230,301,329.11 | $28,527,011.82 | $2.18 |
| 2025-08-10 | $234,889,831.72 | $12,298,323.32 | $2.22 |
| 2025-08-11 | $232,515,925.85 | $16,812,885.34 | $2.20 |
| 2025-08-12 | $221,326,281.40 | $19,648,233.00 | $2.09 |
| 2025-08-13 | $235,226,808.12 | $19,701,552.19 | $2.22 |
| 2025-08-14 | $242,309,118.53 | $29,585,165.28 | $2.29 |
| 2025-08-15 | $223,577,244.26 | $33,249,215.09 | $2.11 |
| 2025-08-16 | $219,525,321.90 | $25,041,740.41 | $2.08 |
| 2025-08-17 | $228,926,112.38 | $21,538,090.74 | $2.16 |
| 2025-08-18 | $229,129,879.68 | $20,656,281.70 | $2.17 |
| 2025-08-19 | $219,716,740.31 | $21,692,149.03 | $2.08 |
| 2025-08-20 | $210,059,644.81 | $23,548,103.48 | $1.99 |
| 2025-08-21 | $223,719,830.11 | $56,239,223.28 | $2.11 |
| 2025-08-22 | $245,412,348.68 | $213,394,427.31 | $2.32 |
| 2025-08-23 | $250,881,950.36 | $91,074,674.33 | $2.37 |
| 2025-08-24 | $269,570,840.39 | $206,565,524.78 | $2.54 |
| 2025-08-25 | $327,349,904.94 | $447,635,548.44 | $3.10 |
| 2025-08-26 | $325,505,263.55 | $381,715,588.05 | $3.11 |
| 2025-08-27 | $310,320,087.40 | $157,770,726.07 | $2.94 |
| 2025-08-28 | $315,658,098.13 | $155,985,365.78 | $2.99 |
| 2025-08-29 | $297,499,080.36 | $79,669,823.93 | $2.81 |
| 2025-08-30 | $284,388,531.21 | $105,509,312.11 | $2.68 |
| 2025-08-30 | $312,539,763.67 | $216,510,549.70 | $2.95 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
