• Cryptos 18896
  • Exchanges 1391
  • Market Cap $3.96T 2.62%
  • 24h Vol $132.85B
  • Dominance BTC 56.8% ETH 12.6%

Falcon Finance Live Price Update & Market Capitalization

Falcon Finance FF #117

$0.444 31.61% (1d)

Market Overview

Falcon Finance current market price is $0.444 with a 24 hour trading volume of $384.71M. The total available supply of Falcon Finance is 10.00B FF with a maximum supply of 10.00B FF. It has secured Rank 117 in the cryptocurrency market with a marketcap of $1.04B. The FF price is 42.41% down in the last one hour.


The high price of the Falcon Finance is $0.771 and low price is $0.449 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Falcon Finance Rank

117

Falcon Finance Price

$0.444

Market Cap

$1.04B 30.49%

Fully Diluted Valuation

$4.45B

Trading Volume(24h)

$384.71M

Circulating Supply

2.34B FF

Total Supply

10.00B FF

Max Supply

10.00B FF

High(24h)

$0.771

Low(24h)

$0.449

All-time High

$0.771 38.12%
29 Sep 2025

All-time Low

$0.488 2.34%
29 Sep 2025

Cryptocurrency Falcon Finance Calculator

Want to convert more cryptocurrencies?

Falcon Finance Price Chart

1h

42.41%

24h

31.61%

7d

0%

14d

0%

30d

0%

60d

0%

200d

0%

1y

0%

No historical data available for .

Falcon Finance Market Cap Chart

Falcon Finance Markets

Compare live prices of Falcon Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceFF/USDT $0.441$149,954,383
UpbitFF/KRW $0.455$114,563,664
GateFF/USDT $0.403$7,024,960
BybitFF/USDT $0.451$10,054,624
BinanceFF/TRY $0.441$9,564,482
BitgetFF/USDT $0.446$2,386,082
BithumbFF/KRW $0.473$13,636,543
MEXCFF/USDT $0.437$22,273,617
LBankFF/USDT $0.444$21,387,491
BinanceFF/USDC $0.440$8,730,110
KuCoinFF/USDT $0.416$7,605,342
CoinWFF/USDT $0.408$3,103,696
Uniswap V4 (Ethereum)0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949/0X0000000000000000000000000000000000000000 $0.439$2,645,259
BitMartFF/USDT $0.452$1,669,047
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.416$1,279,145
OurbitFF/USDT $0.439$779,277
BinanceFF/BNB $0.444$1,291,057
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.416$767,272
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.416$164,841
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.441$10,523
BingXFF/USDT $0.441$304,574
KCEXFF/USDT $0.428$1,040,561
OrangeXFF/USDT $0.442$14,827
HTXFF/USDT $0.449$463,744
KrakenFF/USD $0.422$226,282
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.441$71,161
HibtFF/USDT $0.439$52,371
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.416$1,722
UpbitFF/USDT $0.445$1,248
BinanceFF/FDUSD $0.441$820,078
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.436$47,296
Uniswap V3 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.501$2,405,878
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.388$684,781
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.434$102,667
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.388$15,356
Uniswap V4 (Ethereum)0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949/0X0000000000000000000000000000000000000000 $0.593$149,654
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.679$18,400
Uniswap V3 (Ethereum)0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.612$857,262
Uniswap V4 (Ethereum)0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949/0X0000000000000000000000000000000000000000 $0.542$38,903
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.599$35,981
Uniswap V3 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.588$15,100,506
Uniswap V3 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.588$2,411,890

About Falcon Finance

Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overcollateralized synthetic dollar. USDf provides users with stable and accessible onchain liquidity without requiring the liquidation of their holdings.To complement this, users can stake USDf to mint sUSDf, a yield-bearing token that is powered by diversified institutional-grade trading strategies. These strategies extend beyond traditional basis spread arbitrage and are designed to deliver performance across all market conditions.By bridging the gap between traditional finance and decentralized finance, Falcon Finance offers institutions, protocols, and individuals a transparent and secure way to unlock the full potential of their assets. The platform combines innovation, yield generation, and robust risk management into a scalable infrastructure that redefines how collateral, liquidity, and asset ownership interact across financial domains.$FF is the native token that captures the growth of Falcon Finance. As more assets are deposited and USDf adoption expands, $FF becomes the core asset tied to the protocol’s scale and success.Falcon is building infrastructure designed for trillions in assets. $FF is the way to get exposure to that future.

Cryptocurrency Latest News & Updates

Meme season reloaded: Analysts see XYZ as Uptober’s wildcard

October has brought renewed focus to memecoins, with newcomer XYZVerse drawing attention for its sharp moves and growing community. #partnercontent...

Read More
Will fresh ETF filings boost Solana price?

Solana technical bounce supported by fundamental news ...

Read More
Solana emerges as institutional hub for RWAs: RedStone Report

A report by RedStone highlights how Solana is becoming the backbone of the blockchain infrastructure for capital markets. Solana (SOL) is emerging as the blockchain backbone of capital markets, capturing a major share of real-world asset tokenization. On Monday, September…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,345.00
3.4%
ETH
$4,151.71
3.77%
USDT
$1.00
0%
XRP
$2.88
3.42%
BNB
$1,009.90
3.77%
SOL
$207.94
3.9%
USDC
$1.000
0.01%
STETH
$4,140.56
3.56%
DOGE
$0.233
2.2%
TRX
$0.334
0.53%
ADA
$0.797
2.89%
WSTETH
$5,042.51
3.8%
WBETH
$4,479.15
3.75%
USDE
$1.00
0.06%
LINK
$21.24
2.59%
WBTC
$113,284.00
3.39%
FIGR_HELOC
$1.06
8.32%
HYPE
$46.63
7.01%
AVAX
$29.53
3.58%
XLM
$0.368
3.29%
SUI
$3.25
3.54%
BCH
$554.62
2.63%
WEETH
$4,465.31
3.57%
WETH
$4,154.34
3.82%
HBAR
$0.214
2.2%