• Cryptos 19418
  • Exchanges 1415
  • Market Cap $3.36T 2.52%
  • 24h Vol $281.25B
  • Dominance BTC 57.3% ETH 11.5%

Falcon Finance Live Price Update & Market Capitalization

Falcon Finance FF #217

$0.137 0.6% (1d)

Market Overview

Falcon Finance current market price is $0.137 with a 24 hour trading volume of $89.50M. The total available supply of Falcon Finance is 10.00B FF with a maximum supply of 10.00B FF. It has secured Rank 217 in the cryptocurrency market with a marketcap of $320.61M. The FF price is 0.73% down in the last one hour.


The high price of the Falcon Finance is $0.139 and low price is $0.123 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Falcon Finance Rank

217

Falcon Finance Price

$0.137

Market Cap

$320.61M 0.18%

Fully Diluted Valuation

$1.37B

Trading Volume(24h)

$89.50M

Circulating Supply

2.34B FF

Total Supply

10.00B FF

Max Supply

10.00B FF

High(24h)

$0.139

Low(24h)

$0.123

All-time High

$0.771 82.11%
29 Sep 2025

All-time Low

$0.0621 122.1%
10 Oct 2025

Cryptocurrency Falcon Finance Calculator

Want to convert more cryptocurrencies?

Falcon Finance Price Chart

1h

0.73%

24h

0.6%

7d

8.95%

14d

14.1%

30d

7.48%

60d

0%

200d

0%

1y

0%

No historical data available for .

Falcon Finance Market Cap Chart

Falcon Finance Markets

Compare live prices of Falcon Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceFF/USDT $0.137$22,353,973
MEXCFF/USDT $0.136$5,291,222
GateFF/USDT $0.137$10,294,841
ToobitFF/USDT $0.136$2,137,449
BitunixFF/USDT $0.137$1,787,433
KCEXFF/USDT $0.136$1,080,321
CoinWFF/USDT $0.137$11,672,978
BinanceFF/USDC $0.137$2,645,785
DigiFinexFF/USDT $0.137$2,795,547
BybitFF/USDT $0.137$2,803,656
BitKanFF/USDT $0.137$415,911
BingXFF/USDT $0.137$1,393,393
WhiteBITFF/USDT $0.137$3,761,955
XT.COMFF/USDT $0.138$1,702,347
LBankFF/USDT $0.136$780,167
BitMartFF/USDT $0.137$755,546
KuCoinFF/USDT $0.138$1,389,550
BitgetFF/USDT $0.138$1,081,557
HotcoinFF/USDT $0.137$860,208
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.136$3,462,351
OrangeXFF/USDT $0.137$151,252
OurbitFF/USDT $0.137$281,394
BinanceFF/TRY $0.138$780,807
PhemexFF/USDT $0.137$883,110
Biconomy.comFF/USDT $0.137$105,793
Nami ExchangeFF/USDT $0.136$8,759
BitrueFF/USDT $0.137$243,262
CoinTRFF/USDT $0.137$165,763
XBO.comFF/USDT $0.137$14,398
CoinCatchFF/USDT $0.138$154,589
KrakenFF/USD $0.136$128,369
TothemoonFF/USDC $0.138$38,869
MEXCFF/USDF $0.136$55,414
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2 $0.136$101,945
TothemoonFF/USDT $0.138$38,669
BinanceFF/BNB $0.136$98,276
Uniswap V3 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.139$26,988
CoinExFF/USDT $0.137$21,376
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.137$4,562
HTXFF/USDT $0.137$6,062,200
TokoCryptoFF/USDT $0.138$9,447
BigONEFF/USDT $0.137$337,758
CEX.IOFF/USDT $0.138$17
HibtFF/USDT $0.137$7,786
CEX.IOFF/USD $0.138$18
CEX.IOFF/USDC $0.138$49
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.138$941
BittimeFF/IDR $0.137$30,651
Uniswap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.140$892
TapbitFF/USDT $0.136$1,165,439
BinanceFF/FDUSD $0.138$120,888
UpbitFF/KRW $0.142$10,572,908
BithumbFF/KRW $0.144$1,555,837
KrakenFF/EUR $0.132$3,225
BitkubFF/THB $0.118$5,529
TokoCryptoFF/USDC $0.125$279
NovaDAXFF/BRL $0.131$191
UpbitFF/USDT $0.124$719
ZebPayFF/INR $0.146$6

About Falcon Finance

Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overcollateralized synthetic dollar. USDf provides users with stable and accessible onchain liquidity without requiring the liquidation of their holdings.To complement this, users can stake USDf to mint sUSDf, a yield-bearing token that is powered by diversified institutional-grade trading strategies. These strategies extend beyond traditional basis spread arbitrage and are designed to deliver performance across all market conditions.By bridging the gap between traditional finance and decentralized finance, Falcon Finance offers institutions, protocols, and individuals a transparent and secure way to unlock the full potential of their assets. The platform combines innovation, yield generation, and robust risk management into a scalable infrastructure that redefines how collateral, liquidity, and asset ownership interact across financial domains.$FF is the native token that captures the growth of Falcon Finance. As more assets are deposited and USDf adoption expands, $FF becomes the core asset tied to the protocol’s scale and success.Falcon is building infrastructure designed for trillions in assets. $FF is the way to get exposure to that future.

Cryptocurrency Latest News & Updates

Unlock daily crypto wealth: Join the new wave of passive income with Oak Mining cloud solutions

Oak Mining helps crypto holders turn dormant assets, like XRP, into a steady daily income stream without trading, hardware, or technical effort. #sponsored...

Read More
Dogecoin price eyes $0.14 as bearish pressure builds

Dogecoin price is once again testing the crucial $0.14 support level as selling pressure intensifies, raising the stakes for bulls attempting to defend the range low....

Read More
Binance adds BlackRock’s BUIDL as collateral for institutional traders

Binance is joining forces with tokenized RWA platform Securitize to expand access to BlackRock’s tokenized fund as collateral asset for institutional traders....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$96,347.00
3.71%
ETH
$3,206.46
2.38%
USDT
$1.000
0.03%
XRP
$2.32
2.11%
BNB
$928.13
0.95%
SOL
$142.15
4.64%
USDC
$1.000
0%
TRX
$0.297
0.41%
STETH
$3,208.36
2.39%
DOGE
$0.163
2.74%
ADA
$0.515
3.82%
FIGR_HELOC
$1.04
0.98%
WSTETH
$3,913.71
2.53%
WBTC
$96,487.00
3.47%
WBT
$53.00
1.79%
WBETH
$3,472.10
2.8%
HYPE
$37.23
1.08%
LINK
$14.29
3.66%
BCH
$496.72
3.35%
ZEC
$569.94
19.74%
USDS
$1.000
0.06%
BSC-USD
$0.999
0.01%
WETH
$3,214.24
2.19%
XLM
$0.267
2.52%
LEO
$9.19
0.55%