• Cryptos 17282
  • Exchanges 1279
  • Market Cap $3.44T 2.42%
  • 24h Vol $93.85B
  • Dominance BTC 60.7% ETH 9.2%

Avalanche Live Price Update & Market Capitalization

Avalanche AVAX #17

$20.86 2.66% (1d)

Market Overview

Avalanche current market price is $20.86 with a 24 hour trading volume of $317.00M. The total available supply of Avalanche is 456.58M AVAX with a maximum supply of 720.00M AVAX. It has secured Rank 17 in the cryptocurrency market with a marketcap of $8.80B. The AVAX price is 0.12% up in the last one hour.


The high price of the Avalanche is $21.56 and low price is $20.83 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Avalanche Rank

17

Avalanche Price

$20.86

Market Cap

$8.80B 2.52%

Fully Diluted Valuation

$9.53B

Trading Volume(24h)

$317.00M

Circulating Supply

421.58M AVAX

Total Supply

456.58M AVAX

Max Supply

720.00M AVAX

High(24h)

$21.56

Low(24h)

$20.83

All-time High

$144.96 85.6%
21 Nov 2021

All-time Low

$2.80 645.28%
31 Dec 2020

Cryptocurrency Avalanche Calculator

Want to convert more cryptocurrencies?

Avalanche Price Chart

1h

0.12%

24h

2.66%

7d

9.89%

14d

7.77%

30d

6.11%

60d

16.7%

200d

40.46%

1y

41.9%

Avalanche Historical Data

Historical data of Avalanche past 365 days.

DateMarket CapVolumeClose
2024-05-30$14,225,788,949.19$380,829,004.95$36.14
2024-05-31$14,127,265,332.26$389,444,121.07$35.98
2024-06-01$14,216,258,704.02$322,210,146.93$36.09
2024-06-02$14,038,458,026.85$168,244,740.54$35.77
2024-06-03$13,748,000,252.13$226,300,777.06$34.94
2024-06-04$13,762,231,080.61$352,436,547.55$35.04
2024-06-05$14,179,880,469.25$315,476,447.93$36.09
2024-06-06$14,338,711,603.76$356,246,145.48$36.54
2024-06-07$14,132,469,825.56$290,657,608.54$35.93
2024-06-08$13,181,607,639.54$703,149,268.07$33.51
2024-06-09$12,677,261,210.55$271,431,362.44$32.30
2024-06-10$12,956,078,734.77$215,458,352.08$32.96
2024-06-11$12,699,144,299.12$344,183,712.95$32.31
2024-06-12$12,397,001,645.78$482,445,536.83$31.53
2024-06-13$13,074,791,348.79$422,996,473.63$33.26
2024-06-14$12,197,271,227.90$314,931,253.23$30.96
2024-06-15$11,927,706,445.85$403,233,401.20$30.30
2024-06-16$11,775,823,536.16$181,520,413.81$29.97
2024-06-17$11,791,042,405.94$194,810,647.16$29.99
2024-06-18$11,205,402,634.35$361,488,884.26$28.47
2024-06-19$10,445,965,285.00$542,719,220.54$26.61
2024-06-20$10,561,359,723.17$246,571,520.00$26.85
2024-06-21$10,845,277,495.43$330,358,267.77$27.53
2024-06-22$10,805,104,707.83$258,952,202.85$27.44
2024-06-23$10,076,652,811.23$654,721,288.23$25.61
2024-06-24$9,852,020,386.52$418,455,682.94$25.05
2024-06-25$9,793,416,676.67$534,961,067.09$24.86
2024-06-26$10,004,952,631.74$269,083,984.69$25.41
2024-06-27$10,176,422,710.87$406,356,445.99$25.80
2024-06-28$10,975,109,490.55$392,235,454.19$27.87
2024-06-29$10,994,762,269.40$355,921,169.52$27.90
2024-06-30$10,925,011,749.57$219,082,731.75$27.70
2024-07-01$11,557,443,900.42$288,316,224.73$29.31
2024-07-02$11,368,222,451.94$334,249,122.56$28.82
2024-07-03$11,285,599,924.39$301,357,122.79$28.63
2024-07-04$10,439,637,359.72$397,194,443.29$26.49
2024-07-05$9,663,771,876.15$420,987,777.20$24.47
2024-07-06$9,918,858,278.60$680,356,022.23$25.13
2024-07-07$10,799,116,151.43$292,912,286.27$27.42
2024-07-08$10,100,760,820.03$303,498,260.03$25.65
2024-07-09$9,947,332,738.22$504,540,025.82$25.23
2024-07-10$10,415,654,378.25$405,148,423.71$26.41
2024-07-11$10,171,257,855.09$318,706,290.69$25.78
2024-07-12$9,950,137,104.49$347,808,028.81$25.25
2024-07-13$10,230,536,448.73$293,613,898.63$25.95
2024-07-14$10,218,271,021.24$304,099,451.72$25.87
2024-07-15$10,457,081,973.78$283,913,323.28$26.44
2024-07-16$10,963,197,842.64$416,582,832.43$27.84
2024-07-17$11,066,017,279.23$606,310,865.83$28.05
2024-07-18$10,777,643,955.07$433,873,516.71$27.26
2024-07-19$10,714,916,044.49$326,592,306.12$27.14
2024-07-20$11,127,881,113.11$405,362,560.79$28.17
2024-07-21$11,502,487,703.33$287,010,783.98$29.14
2024-07-22$12,863,067,384.67$914,137,476.70$32.61
2024-07-23$12,602,160,495.90$608,687,103.12$31.93
2024-07-24$11,794,322,138.70$571,306,242.30$29.87
2024-07-25$11,209,374,728.21$527,836,307.65$28.40
2024-07-26$10,761,399,957.77$480,572,572.19$27.26
2024-07-27$11,333,138,249.17$390,610,240.98$28.69
2024-07-28$11,111,827,663.70$353,157,147.67$28.15
2024-07-29$10,815,628,687.05$221,475,930.72$27.41
2024-07-30$10,718,146,707.75$392,167,800.59$27.13
2024-07-31$10,400,398,116.92$277,747,284.75$26.34
2024-08-01$10,156,643,072.83$304,415,527.06$25.72
2024-08-02$10,149,694,234.93$322,290,629.14$25.71
2024-08-03$9,297,036,577.87$387,464,149.80$23.57
2024-08-04$8,956,072,244.90$296,801,111.47$22.69
2024-08-05$8,373,733,240.02$306,909,766.58$21.20
2024-08-06$7,709,238,686.55$1,150,108,079.75$19.56
2024-08-07$8,245,553,181.46$410,666,060.63$20.85
2024-08-08$7,860,769,617.96$342,610,674.76$19.85
2024-08-09$8,959,032,938.80$338,194,296.06$22.73
2024-08-10$8,606,930,482.06$278,640,446.11$21.78
2024-08-11$8,528,922,842.28$161,172,509.86$21.59
2024-08-12$8,083,233,391.82$219,603,382.30$20.44
2024-08-13$8,414,224,557.53$301,059,569.80$21.29
2024-08-14$8,460,254,814.39$242,710,732.92$21.42
2024-08-15$8,286,706,683.76$210,841,613.72$20.97
2024-08-16$7,952,910,859.28$296,875,533.80$20.13
2024-08-17$8,060,587,414.98$198,508,957.53$20.38
2024-08-18$8,167,106,869.72$119,068,221.33$20.66
2024-08-19$8,218,456,413.77$182,623,912.04$20.78
2024-08-20$8,397,808,321.04$194,282,556.65$21.25
2024-08-21$9,019,458,423.01$353,916,607.42$22.28
2024-08-22$9,512,195,114.26$327,464,552.09$23.50
2024-08-23$10,206,889,741.92$312,092,441.79$25.23
2024-08-24$10,753,646,904.45$584,551,510.22$26.57
2024-08-25$10,974,845,615.03$412,531,434.88$27.14
2024-08-26$10,938,565,716.92$363,508,801.80$27.00
2024-08-27$10,510,995,481.43$378,353,561.18$25.95
2024-08-28$9,762,016,613.63$383,830,724.41$24.08
2024-08-29$9,528,768,194.61$414,276,000.77$23.49
2024-08-30$9,259,437,263.51$311,382,665.26$22.87
2024-08-31$9,434,579,208.01$287,224,198.17$23.30
2024-09-01$9,221,447,054.80$131,857,722.21$22.79
2024-09-02$8,692,131,722.02$246,485,714.45$21.46
2024-09-03$9,043,049,587.90$224,120,067.19$22.35
2024-09-04$8,683,830,479.62$208,801,024.40$21.36
2024-09-05$8,860,055,397.26$277,107,283.90$21.88
2024-09-06$8,661,699,735.18$209,354,191.23$21.37
2024-09-07$8,563,205,883.10$356,175,336.04$21.13
2024-09-08$8,821,899,993.24$172,350,783.00$21.79
2024-09-09$9,414,915,343.63$279,088,482.96$23.18
2024-09-10$9,685,194,286.45$351,215,862.65$23.88
2024-09-11$9,864,943,795.06$263,302,725.65$24.34
2024-09-12$9,457,438,968.93$271,360,064.55$23.32
2024-09-13$9,724,633,449.06$257,899,609.01$23.99
2024-09-14$10,126,408,772.48$309,604,465.59$24.95
2024-09-15$10,275,072,604.94$218,024,482.32$25.32
2024-09-16$9,680,967,493.56$242,415,298.05$23.85
2024-09-17$9,555,080,122.50$287,383,725.92$23.50
2024-09-18$9,647,818,849.76$250,678,318.61$23.77
2024-09-19$9,934,372,721.40$329,727,160.14$24.54
2024-09-20$10,812,874,321.03$536,989,037.03$26.64
2024-09-21$11,164,484,193.33$617,929,239.51$27.54
2024-09-22$11,336,843,278.08$249,993,129.03$27.87
2024-09-23$11,091,673,605.05$284,871,670.26$27.32
2024-09-24$11,123,245,567.92$408,139,480.01$27.40
2024-09-25$11,522,361,977.57$381,731,733.35$28.44
2024-09-26$11,060,222,523.52$476,625,946.93$27.29
2024-09-27$11,823,275,237.58$558,347,339.34$29.12
2024-09-28$12,354,764,340.56$475,033,039.54$30.46
2024-09-29$11,921,996,646.03$330,264,423.56$29.36
2024-09-30$11,813,501,265.24$345,042,481.37$29.09
2024-10-01$11,237,098,859.05$445,955,041.23$27.68
2024-10-02$10,527,637,721.11$714,970,336.66$25.89
2024-10-03$10,317,215,858.03$475,402,115.73$25.39
2024-10-04$10,019,265,105.00$455,508,382.62$24.64
2024-10-05$10,657,830,882.72$382,907,340.72$26.25
2024-10-06$10,446,187,753.76$240,390,650.24$25.69
2024-10-07$10,936,212,012.37$283,370,330.25$26.91
2024-10-08$10,807,436,346.84$379,972,957.84$26.58
2024-10-09$10,714,465,232.42$315,711,906.98$26.36
2024-10-10$10,483,723,245.07$340,966,836.77$25.78
2024-10-11$10,508,275,473.95$297,187,093.81$25.85
2024-10-12$11,143,455,435.38$330,297,784.56$27.41
2024-10-13$11,643,901,318.88$423,335,838.31$28.63
2024-10-14$11,871,144,661.51$352,161,641.97$29.17
2024-10-15$11,859,230,710.45$486,920,169.62$29.08
2024-10-16$11,452,219,882.96$600,495,409.40$28.16
2024-10-17$11,396,526,979.83$399,731,766.09$28.04
2024-10-18$11,085,563,052.01$295,806,627.54$27.26
2024-10-19$11,439,616,336.30$218,600,156.26$28.11
2024-10-20$11,429,011,450.29$168,123,058.64$28.11
2024-10-21$11,745,435,543.87$198,530,403.72$28.90
2024-10-22$11,300,216,351.88$309,790,088.56$27.77
2024-10-23$11,231,155,548.59$367,994,982.06$27.60
2024-10-24$10,888,878,407.04$344,756,480.21$26.77
2024-10-25$10,921,205,561.97$297,565,679.06$26.85
2024-10-26$10,046,183,151.74$393,145,295.45$24.73
2024-10-27$10,330,429,530.54$241,845,089.53$25.38
2024-10-28$10,465,495,246.34$152,964,681.84$25.71
2024-10-29$10,705,600,870.65$317,481,431.45$26.26
2024-10-30$10,926,230,435.50$342,986,871.96$26.85
2024-10-31$10,668,991,827.09$307,043,579.24$26.19
2024-11-01$10,192,206,287.50$281,130,519.28$25.03
2024-11-02$10,092,521,244.56$297,901,041.83$24.79
2024-11-03$9,807,617,834.82$192,734,182.07$24.09
2024-11-04$9,597,077,263.11$337,058,108.33$23.55
2024-11-05$9,242,062,392.41$330,905,487.53$22.71
2024-11-06$9,757,714,484.29$309,257,822.28$23.96
2024-11-07$11,001,387,077.39$733,680,233.44$27.02
2024-11-08$11,153,456,834.77$577,279,187.96$27.38
2024-11-09$11,670,172,666.64$553,517,808.28$28.68
2024-11-10$12,279,542,549.08$546,421,022.53$30.11
2024-11-11$12,993,607,617.74$1,208,671,357.99$31.98
2024-11-12$14,475,593,522.19$1,456,086,321.48$35.55
2024-11-13$13,931,136,148.33$1,908,058,360.49$34.29
2024-11-14$13,522,860,158.12$1,532,906,848.81$33.14
2024-11-15$12,666,483,418.93$892,106,456.51$31.20
2024-11-16$13,455,200,585.89$674,471,425.85$33.07
2024-11-17$14,330,263,764.25$878,997,830.36$35.18
2024-11-18$14,137,105,024.80$1,206,875,386.37$34.71
2024-11-19$14,440,652,967.56$882,350,582.88$35.34
2024-11-20$14,053,555,246.31$685,941,712.07$34.33
2024-11-21$13,781,739,093.21$814,665,617.53$33.69
2024-11-22$14,647,868,662.57$1,012,956,044.09$35.84
2024-11-23$17,620,013,083.22$1,877,823,786.32$43.05
2024-11-24$16,957,585,558.99$2,041,229,524.96$41.44
2024-11-25$17,218,802,861.21$1,418,708,573.06$42.09
2024-11-26$16,942,486,459.14$2,124,646,352.20$41.42
2024-11-27$17,444,888,911.59$1,524,240,543.44$42.65
2024-11-28$17,979,606,785.62$1,239,431,258.74$43.95
2024-11-29$17,559,693,979.88$738,028,198.54$42.91
2024-11-30$18,410,524,575.29$720,142,029.96$45.00
2024-12-01$18,418,389,047.22$806,737,860.13$44.97
2024-12-02$18,526,871,827.88$779,851,783.77$45.25
2024-12-03$21,305,517,597.21$3,316,658,525.67$52.09
2024-12-04$20,984,276,942.54$2,142,959,427.29$51.22
2024-12-05$21,588,604,850.75$1,883,588,208.94$52.75
2024-12-06$20,709,273,987.82$1,550,536,730.43$50.62
2024-12-07$21,549,410,676.15$1,059,219,612.99$52.66
2024-12-08$21,210,871,148.43$595,705,005.40$51.76
2024-12-09$22,179,289,492.55$813,766,135.82$54.18
2024-12-10$18,487,535,733.23$1,822,936,716.11$45.19
2024-12-11$18,250,068,690.02$1,490,193,817.80$44.60
2024-12-12$19,766,090,888.05$863,695,776.06$48.25
2024-12-13$21,651,424,579.19$1,840,832,995.76$52.94
2024-12-14$21,451,629,661.67$959,125,518.59$52.43
2024-12-15$20,439,965,564.90$766,787,795.06$49.89
2024-12-16$20,936,714,917.64$810,485,140.81$51.00
2024-12-17$20,161,695,670.64$908,109,971.18$49.14
2024-12-18$19,608,954,759.68$694,641,949.74$47.81
2024-12-19$17,522,268,981.71$1,085,276,379.25$42.83
2024-12-20$16,015,318,771.21$1,249,004,627.19$39.08
2024-12-21$16,279,137,438.50$1,223,452,752.23$39.78
2024-12-22$15,293,029,823.48$610,062,418.62$37.38
2024-12-23$14,978,535,822.52$490,425,231.74$36.52
2024-12-24$15,986,905,209.60$717,211,697.05$39.01
2024-12-25$16,884,859,498.46$575,992,424.34$41.25
2024-12-26$16,509,200,864.82$334,649,780.45$40.27
2024-12-27$15,279,515,089.60$445,525,494.31$37.27
2024-12-28$14,944,247,263.00$413,702,114.38$36.47
2024-12-29$15,440,098,831.46$279,301,507.14$37.66
2024-12-30$14,696,421,258.48$287,337,697.63$35.86
2024-12-31$14,704,857,248.57$510,154,209.89$35.91
2025-01-01$14,625,392,191.33$336,545,924.23$35.67
2025-01-02$15,424,351,665.32$306,625,837.42$37.63
2025-01-03$16,100,986,048.72$477,726,471.01$39.23
2025-01-04$17,154,413,720.51$575,540,255.86$41.82
2025-01-05$17,512,705,706.54$400,210,212.91$42.68
2025-01-06$17,650,924,819.28$364,122,276.30$43.06
2025-01-07$18,034,855,169.40$633,072,768.66$44.00
2025-01-08$16,149,630,158.48$624,382,368.38$39.36
2025-01-09$15,390,033,363.16$595,606,280.17$37.41
2025-01-10$14,865,502,436.18$419,966,079.35$36.21
2025-01-11$15,082,591,701.61$428,041,375.29$36.72
2025-01-12$15,258,654,195.31$224,420,090.78$37.13
2025-01-13$15,000,904,808.25$177,566,886.62$36.52
2025-01-14$14,516,109,602.82$545,478,775.85$35.30
2025-01-15$15,010,089,068.96$294,643,949.58$36.51
2025-01-16$16,391,037,864.25$520,759,029.57$39.85
2025-01-17$16,454,706,313.30$475,282,480.14$40.00
2025-01-18$17,048,346,574.99$449,468,343.97$41.44
2025-01-19$16,169,296,247.08$494,353,205.75$39.29
2025-01-20$14,717,114,963.34$836,591,656.09$35.75
2025-01-21$14,750,629,510.52$1,106,122,470.57$35.78
2025-01-22$15,185,452,454.98$544,004,394.49$36.95
2025-01-23$15,110,923,709.09$317,840,517.51$36.72
2025-01-24$14,655,109,643.83$480,762,165.98$35.59
2025-01-25$14,522,163,006.87$573,841,861.44$35.30
2025-01-26$15,112,344,666.09$646,485,415.72$36.68
2025-01-27$14,745,108,356.51$341,685,545.49$35.83
2025-01-28$14,054,470,687.98$718,469,964.22$34.17
2025-01-29$13,250,745,122.17$352,096,026.85$32.19
2025-01-30$13,539,745,636.87$417,326,777.86$32.85
2025-01-31$14,143,721,570.82$323,831,189.87$34.31
2025-02-01$14,160,088,611.01$418,083,856.84$34.40
2025-02-02$13,279,039,280.95$295,157,477.65$32.22
2025-02-03$11,265,739,204.54$807,967,874.59$27.44
2025-02-04$11,691,678,217.62$1,927,448,390.39$28.38
2025-02-05$10,901,587,567.97$694,207,906.19$26.50
2025-02-06$10,666,666,287.68$380,278,525.79$25.91
2025-02-07$10,065,359,619.63$370,708,013.80$24.48
2025-02-08$10,016,193,562.41$379,452,750.81$24.40
2025-02-09$10,127,763,526.65$193,117,215.57$24.59
2025-02-10$10,252,095,946.79$283,366,330.20$24.89
2025-02-11$10,538,295,629.76$331,230,256.22$25.59
2025-02-12$10,450,838,425.07$380,358,483.95$25.37
2025-02-13$10,914,178,084.40$465,088,572.20$26.50
2025-02-14$10,476,121,764.80$300,989,927.62$25.43
2025-02-15$10,867,137,061.20$321,040,606.40$26.38
2025-02-16$10,507,629,280.21$201,184,817.10$25.49
2025-02-17$10,281,105,671.91$215,351,067.56$24.86
2025-02-18$10,349,338,744.08$342,179,974.02$25.02
2025-02-19$9,707,992,877.75$390,655,774.48$23.49
2025-02-20$9,815,388,209.85$296,857,138.59$23.71
2025-02-21$10,418,943,821.24$364,329,382.91$25.16
2025-02-22$10,169,960,798.40$614,127,933.58$24.56
2025-02-23$10,683,860,043.23$397,645,316.88$25.80
2025-02-24$10,272,235,872.25$253,625,758.55$24.88
2025-02-25$9,027,123,845.18$570,735,152.51$21.82
2025-02-26$9,095,031,538.96$971,942,575.89$21.96
2025-02-27$9,017,399,275.85$540,237,075.65$21.78
2025-02-28$9,316,512,049.94$424,935,067.24$22.50
2025-03-01$9,260,239,111.74$752,744,502.81$22.36
2025-03-02$9,052,491,918.48$275,225,577.23$21.87
2025-03-03$10,301,741,220.03$834,666,086.67$24.91
2025-03-04$8,700,152,822.69$626,024,637.36$20.97
2025-03-05$8,293,010,592.06$787,393,437.18$20.03
2025-03-06$9,008,691,178.00$578,331,277.47$21.75
2025-03-07$8,727,214,494.90$500,095,934.05$21.06
2025-03-08$8,324,922,202.82$563,021,811.68$20.10
2025-03-09$8,480,332,549.88$303,492,044.40$20.47
2025-03-10$7,433,945,234.80$319,324,503.76$17.97
2025-03-11$6,806,972,038.35$540,555,527.67$16.39
2025-03-12$7,257,315,303.64$686,930,717.25$17.52
2025-03-13$7,823,407,686.61$430,731,234.80$18.90
2025-03-14$7,664,889,610.46$361,679,225.07$18.50
2025-03-15$7,706,483,271.85$300,373,499.32$18.57
2025-03-16$8,042,831,996.48$273,978,084.73$19.42
2025-03-17$7,591,350,871.71$244,193,053.24$18.32
2025-03-18$7,806,448,452.19$261,616,336.76$18.83
2025-03-19$7,882,067,855.35$268,636,924.81$19.02
2025-03-20$8,180,290,097.45$388,291,274.57$19.73
2025-03-21$7,765,039,697.29$242,429,874.05$18.74
2025-03-22$7,941,246,182.54$195,820,647.90$19.15
2025-03-23$8,043,169,218.07$142,900,406.41$19.40
2025-03-24$8,206,231,096.35$159,378,923.57$19.78
2025-03-25$8,886,231,269.36$526,659,302.89$21.48
2025-03-26$9,504,355,728.51$390,751,933.51$22.92
2025-03-27$9,154,472,038.51$293,554,599.09$22.09
2025-03-28$9,132,394,683.01$236,199,803.70$22.01
2025-03-29$8,458,204,933.93$328,693,057.79$20.39
2025-03-30$8,153,809,396.37$247,390,449.99$19.67
2025-03-31$7,822,291,077.52$230,110,474.37$18.86
2025-04-01$7,788,085,334.64$260,281,127.28$18.77
2025-04-02$8,212,870,715.77$300,137,303.45$19.82
2025-04-03$7,470,674,175.28$483,644,183.77$18.01
2025-04-04$7,549,353,834.43$344,253,627.69$18.17
2025-04-05$7,555,014,861.19$350,174,949.08$18.19
2025-04-06$7,424,078,996.14$132,267,118.90$17.89
2025-04-07$6,626,471,531.70$353,781,020.11$15.98
2025-04-08$6,936,934,215.03$750,151,178.28$16.69
2025-04-09$6,687,931,319.13$372,492,520.59$16.10
2025-04-10$7,667,530,458.16$609,643,121.17$18.45
2025-04-11$7,611,193,269.04$293,481,770.61$18.31
2025-04-12$7,957,820,509.78$342,863,550.61$19.15
2025-04-13$8,511,018,036.44$341,383,099.41$20.47
2025-04-14$8,104,890,496.92$278,265,531.52$19.52
2025-04-15$8,360,069,411.48$406,919,333.04$20.10
2025-04-16$7,912,108,210.61$276,937,259.67$19.03
2025-04-17$7,804,030,032.64$256,604,149.12$18.77
2025-04-18$7,934,146,751.42$200,930,194.11$19.07
2025-04-19$7,942,609,016.98$125,777,479.14$19.09
2025-04-20$8,289,371,315.70$183,149,820.59$19.92
2025-04-21$8,108,059,835.81$166,429,245.30$19.49
2025-04-22$8,239,745,060.90$364,527,995.99$19.84
2025-04-23$9,196,090,911.77$479,854,923.15$22.08
2025-04-24$9,298,850,090.91$455,146,689.62$22.34
2025-04-25$9,303,436,865.90$337,236,319.99$22.36
2025-04-26$9,243,624,390.23$385,913,417.65$22.21
2025-04-27$9,327,428,256.27$295,427,267.08$22.42
2025-04-28$9,058,399,674.83$260,556,605.88$21.76
2025-04-29$9,103,597,576.89$390,386,722.14$21.86
2025-04-30$8,949,003,299.79$272,527,695.47$21.50
2025-05-01$8,719,840,116.58$314,726,123.83$20.91
2025-05-02$9,022,412,062.61$337,228,475.74$21.64
2025-05-03$8,860,881,903.07$303,450,120.31$21.24
2025-05-04$8,586,846,483.46$168,653,006.90$20.56
2025-05-05$8,303,727,065.20$189,971,609.10$19.88
2025-05-06$8,225,802,094.35$239,292,173.84$19.69
2025-05-07$8,376,590,979.55$235,673,189.51$20.06
2025-05-08$8,170,198,421.43$286,789,037.54$19.54
2025-05-09$9,216,828,428.29$558,227,140.77$22.06
2025-05-10$9,715,728,977.70$712,574,477.80$23.24
2025-05-11$10,834,846,817.95$701,455,223.17$25.91
2025-05-12$10,359,887,129.66$507,743,512.15$24.76
2025-05-13$10,407,853,588.34$856,034,736.52$24.87
2025-05-14$10,785,607,552.43$549,372,480.53$25.77
2025-05-15$10,441,338,753.81$527,365,395.85$24.95
2025-05-16$9,785,577,478.30$616,295,435.00$23.39
2025-05-17$9,696,862,342.92$406,317,732.88$23.15
2025-05-18$9,337,194,781.13$325,955,868.44$22.20
2025-05-19$9,562,697,635.77$469,056,883.47$22.75
2025-05-20$9,356,838,654.96$402,160,620.27$22.25
2025-05-21$9,525,449,781.97$397,138,016.27$22.62
2025-05-22$9,795,549,497.81$574,130,455.67$23.26
2025-05-23$10,579,438,803.64$814,750,460.95$25.14
2025-05-24$9,715,217,627.95$783,293,845.33$23.06
2025-05-25$9,650,762,125.79$373,853,163.62$22.92
2025-05-26$9,824,694,637.98$314,995,831.24$23.34
2025-05-27$9,707,139,996.67$351,768,053.61$23.05
2025-05-28$9,835,704,370.66$453,381,849.82$23.36
2025-05-29$9,889,466,002.29$377,712,177.09$23.48
2025-05-29$9,563,096,388.75$600,864,521.11$22.72

Avalanche Market Cap Chart

Avalanche Markets

Compare live prices of Avalanche on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceAVAX/USDT $20.83$33,503,929
HTXAVAX/USDT $20.85$23,802,909
KuCoinAVAX/USDT $20.88$7,391,814
CoinWAVAX/USDT $20.85$21,813,421
OKXAVAX/USDT $20.86$3,548,372
BybitAVAX/USDT $20.88$7,904,805
BinanceAVAX/TRY $20.90$1,907,485
MEXCAVAX/EUR $20.90$45,580,261
BitgetAVAX/USDT $20.85$5,492,789
Biconomy.comAVAX/USDT $20.88$2,206,089
BinanceAVAX/USDC $20.84$3,252,246
AzbitAVAX/USDT $20.88$2,294,668
ZoomexAVAX/USDT $20.85$1,988,382
MEXCAVAX/USDC $20.89$3,187,482
BinanceAVAX/BTC $20.76$1,264,411
CoinTRAVAX/TRY $20.87$973,085
BullishAVAX/USDC $20.88$194,692
XT.COMAVAX/USDT $20.86$5,560,479
HotcoinAVAX/USDT $20.86$5,415,188
BYDFiAVAX/USDT $20.87$966,306
BITAVAX/USDT $20.88$841,924
BinanceAVAX/FDUSD $20.84$791,331
PhemexAVAX/USDT $20.89$661,623
WhiteBITAVAX/USDT $20.85$3,479,558
BybitAVAX/USDC $20.85$551,247
BitstampAVAX/USD $20.85$563,684
BitrueAVAX/SOL $20.87$725,489
CoinWAVAX/USDC $20.88$2,537,509
Coinbase ExchangeAVAX/BTC $20.78$928,401
Coinbase ExchangeAVAX/EUR $20.88$416,019
AscendEX (BitMax)AVAX/USDT $20.91$2,169,887
CoinstoreAVAX/USDT $20.86$2,358,041
OKXAVAX/USDC $20.90$158,611
CoinExAVAX/USDT $20.87$370,464
TrubitAVAX/USDT $20.86$974,974
GateAVAX/USDC $20.89$729,550
TrubitAVAX/USDC $20.86$1,009,382
BigONEAVAX/USDT $20.88$1,549,626
EarnBITAVAX/USDT $20.88$257,620
IcrypexAVAX/USDT $20.91$748,498
WhiteBITAVAX/USDC $20.91$399,135
BitrueAVAX/XRP $20.87$809,354
BinanceAVAX/EUR $20.92$130,224
Dex-TradeAVAX/USDT $20.86$421,677
WhiteBITAVAX/TRY $20.93$330,675
BitbankAVAX/JPY $20.93$211,689
BinanceAVAX/ETH $20.90$67,025
WhiteBITAVAX/BTC $20.87$135,040
BitDeltaAVAX/USDT $20.88$95,028
LATOKENAVAX/USDT $20.92$42,572
GateAVAX/ETH $20.89$70,962
TothemoonAVAX/USD $20.84$57,868
BitkubAVAX/THB $20.80$36,652
bitcastleAVAX/USDT $20.90$83,023
WhiteBITAVAX/EUR $20.92$50,842
INEXAVAX/USDT $20.91$28,676
Mercado BitcoinAVAX/BRL $21.03$13,463
BitrueAVAX/BTR $20.86$30,809
CoinExAVAX/BTC $20.83$1,882
CoinExAVAX/USDC $20.84$2,002
XeggeXAVAX/USDT $20.72$12
GroveXAVAX/USDT $20.87$3,358,283
DigiFinexAVAX/USDT $20.88$3,902,796
DexalotAVAX/USDT $20.84$4,333,040
FameEXAVAX/USDT $20.85$14,847,194
Coinbase ExchangeAVAX/USD $20.85$4,728,819
DexalotAVAX/USDC $20.88$8,528,149
OurbitAVAX/USDT $20.84$3,469,088
ToobitAVAX/USDT $20.91$3,413,007
GateAVAX/USDT $20.88$1,986,513
LBankAVAX/USDT $20.90$2,389,631
KrakenAVAX/USD $20.90$1,456,128
OrangeXAVAX/USDT $20.83$2,316,428
BTSEAVAX/USDT $20.85$1,902,432
BitunixAVAX/USDT $20.84$1,980,822
PionexAVAX/USDT $20.88$206,060
CEX.IOAVAX/USD $20.91$13,654
Crypto.com ExchangeAVAX/USD $20.84$662,753
Crypto.com ExchangeAVAX/USDT $20.87$803,301
TokoCryptoAVAX/USDT $20.88$12,440
CEX.IOAVAX/USDT $20.88$831
Nami ExchangeAVAX/USDT $20.88$12,457
CoinTRAVAX/USDT $20.84$759,148
BingXAVAX/USDT $20.84$436,418
FMFW.ioAVAX/USDT $20.89$2,065,155
BVOXAVAX/USDT $20.88$666,963
WEEXAVAX/USDT $20.89$447,117
BitvavoAVAX/EUR $20.88$588,539
BitstampAVAX/EUR $20.91$221,710
BitfinexAVAX/USD $20.81$359,930
Bit2MeAVAX/USDC $20.86$243,856
BitMartAVAX/USDT $20.89$1,401,196
CoinzoomAVAX/USD $20.88$20
Bit2MeAVAX/EUR $20.88$146,626
KrakenAVAX/EUR $20.88$147,236
CoinmetroAVAX/USDT $20.89$540
TokoCryptoAVAX/BTC $20.89$44
AzbitAVAX/USDC $20.89$163,879
Coinbase ExchangeAVAX/USDT $20.92$175,743
BloFinAVAX/USDT $20.86$19,141

About Avalanche

Avalanche is a high throughput smart contract blockchain platform. Validators secure the network through a proof-of-stake consensus protocol. It is said to be fast, low cost, and environmental friendly.

Cryptocurrency Latest News & Updates

Moonpig price down 33.91%: is the bottom finally in?

Moonpig has faced a steep 33.91% correction, pushing price action toward a critical inflection point at the local range low. With the current trading range spanning over 166%, volatility is expected to surge, making the next move a key signal…...

Read More
Tron hits $0.27, Cardano eyes $0.73 but BlockDAG at $0.0018 could turn $1k into $27,777

ADA and TRX push volume highs as TRX leapfrogs ADA in market cap, yet all eyes are on a new coin with 27x growth potential. #partnercontent...

Read More
Top 3 altcoins to buy in June with staking yields above 10%

Bitcoin and altcoins have traded within a tight range recently as investors position themselves for June, which is historically one of the worst months for cryptocurrencies. Bitcoin (BTC) was trading at $105,000, while the market capitalization of all coins has…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,203.00
0.63%
ETH
$2,637.73
0.87%
USDT
$1.00
0.01%
XRP
$2.23
1.02%
BNB
$668.06
0.52%
SOL
$156.32
2.6%
USDC
$1.000
0%
DOGE
$0.191
2.28%
TRX
$0.274
1%
ADA
$0.680
1.17%
STETH
$2,636.42
0.96%
WBTC
$105,179.00
0.47%
HYPE
$36.70
0.02%
WSTETH
$3,174.40
0.77%
SUI
$3.22
2.1%
LINK
$14.03
1.71%
AVAX
$20.88
2.42%
XLM
$0.269
1.81%
LEO
$8.97
1.62%
BCH
$408.16
0.72%
TON
$3.17
1.08%
SHIB
$0.00001300
1.3%
HBAR
$0.169
2.48%
USDS
$1.000
0.02%
WETH
$2,640.07
0.82%