• Cryptos 17282
  • Exchanges 1279
  • Market Cap $3.44T 2.42%
  • 24h Vol $93.85B
  • Dominance BTC 60.7% ETH 9.2%

Avalanche Live Price Update & Market Capitalization

Avalanche AVAX #17

$20.85 2.49% (1d)

Market Overview

Avalanche current market price is $20.85 with a 24 hour trading volume of $314.32M. The total available supply of Avalanche is 456.58M AVAX with a maximum supply of 720.00M AVAX. It has secured Rank 17 in the cryptocurrency market with a marketcap of $8.79B. The AVAX price is 0.68% down in the last one hour.


The high price of the Avalanche is $21.56 and low price is $20.83 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Avalanche Rank

17

Avalanche Price

$20.85

Market Cap

$8.79B 2.55%

Fully Diluted Valuation

$9.52B

Trading Volume(24h)

$314.32M

Circulating Supply

421.58M AVAX

Total Supply

456.58M AVAX

Max Supply

720.00M AVAX

High(24h)

$21.56

Low(24h)

$20.83

All-time High

$144.96 85.62%
21 Nov 2021

All-time Low

$2.80 644.11%
31 Dec 2020

Cryptocurrency Avalanche Calculator

Want to convert more cryptocurrencies?

Avalanche Price Chart

1h

0.68%

24h

2.49%

7d

9.95%

14d

7.84%

30d

6.04%

60d

16.61%

200d

40.5%

1y

41.94%

Avalanche Historical Data

Historical data of Avalanche past 365 days.

DateMarket CapVolumeClose
2024-05-30$14,225,788,949.19$380,829,004.95$36.14
2024-05-31$14,127,265,332.26$389,444,121.07$35.98
2024-06-01$14,216,258,704.02$322,210,146.93$36.09
2024-06-02$14,038,458,026.85$168,244,740.54$35.77
2024-06-03$13,748,000,252.13$226,300,777.06$34.94
2024-06-04$13,762,231,080.61$352,436,547.55$35.04
2024-06-05$14,179,880,469.25$315,476,447.93$36.09
2024-06-06$14,338,711,603.76$356,246,145.48$36.54
2024-06-07$14,132,469,825.56$290,657,608.54$35.93
2024-06-08$13,181,607,639.54$703,149,268.07$33.51
2024-06-09$12,677,261,210.55$271,431,362.44$32.30
2024-06-10$12,956,078,734.77$215,458,352.08$32.96
2024-06-11$12,699,144,299.12$344,183,712.95$32.31
2024-06-12$12,397,001,645.78$482,445,536.83$31.53
2024-06-13$13,074,791,348.79$422,996,473.63$33.26
2024-06-14$12,197,271,227.90$314,931,253.23$30.96
2024-06-15$11,927,706,445.85$403,233,401.20$30.30
2024-06-16$11,775,823,536.16$181,520,413.81$29.97
2024-06-17$11,791,042,405.94$194,810,647.16$29.99
2024-06-18$11,205,402,634.35$361,488,884.26$28.47
2024-06-19$10,445,965,285.00$542,719,220.54$26.61
2024-06-20$10,561,359,723.17$246,571,520.00$26.85
2024-06-21$10,845,277,495.43$330,358,267.77$27.53
2024-06-22$10,805,104,707.83$258,952,202.85$27.44
2024-06-23$10,076,652,811.23$654,721,288.23$25.61
2024-06-24$9,852,020,386.52$418,455,682.94$25.05
2024-06-25$9,793,416,676.67$534,961,067.09$24.86
2024-06-26$10,004,952,631.74$269,083,984.69$25.41
2024-06-27$10,176,422,710.87$406,356,445.99$25.80
2024-06-28$10,975,109,490.55$392,235,454.19$27.87
2024-06-29$10,994,762,269.40$355,921,169.52$27.90
2024-06-30$10,925,011,749.57$219,082,731.75$27.70
2024-07-01$11,557,443,900.42$288,316,224.73$29.31
2024-07-02$11,368,222,451.94$334,249,122.56$28.82
2024-07-03$11,285,599,924.39$301,357,122.79$28.63
2024-07-04$10,439,637,359.72$397,194,443.29$26.49
2024-07-05$9,663,771,876.15$420,987,777.20$24.47
2024-07-06$9,918,858,278.60$680,356,022.23$25.13
2024-07-07$10,799,116,151.43$292,912,286.27$27.42
2024-07-08$10,100,760,820.03$303,498,260.03$25.65
2024-07-09$9,947,332,738.22$504,540,025.82$25.23
2024-07-10$10,415,654,378.25$405,148,423.71$26.41
2024-07-11$10,171,257,855.09$318,706,290.69$25.78
2024-07-12$9,950,137,104.49$347,808,028.81$25.25
2024-07-13$10,230,536,448.73$293,613,898.63$25.95
2024-07-14$10,218,271,021.24$304,099,451.72$25.87
2024-07-15$10,457,081,973.78$283,913,323.28$26.44
2024-07-16$10,963,197,842.64$416,582,832.43$27.84
2024-07-17$11,066,017,279.23$606,310,865.83$28.05
2024-07-18$10,777,643,955.07$433,873,516.71$27.26
2024-07-19$10,714,916,044.49$326,592,306.12$27.14
2024-07-20$11,127,881,113.11$405,362,560.79$28.17
2024-07-21$11,502,487,703.33$287,010,783.98$29.14
2024-07-22$12,863,067,384.67$914,137,476.70$32.61
2024-07-23$12,602,160,495.90$608,687,103.12$31.93
2024-07-24$11,794,322,138.70$571,306,242.30$29.87
2024-07-25$11,209,374,728.21$527,836,307.65$28.40
2024-07-26$10,761,399,957.77$480,572,572.19$27.26
2024-07-27$11,333,138,249.17$390,610,240.98$28.69
2024-07-28$11,111,827,663.70$353,157,147.67$28.15
2024-07-29$10,815,628,687.05$221,475,930.72$27.41
2024-07-30$10,718,146,707.75$392,167,800.59$27.13
2024-07-31$10,400,398,116.92$277,747,284.75$26.34
2024-08-01$10,156,643,072.83$304,415,527.06$25.72
2024-08-02$10,149,694,234.93$322,290,629.14$25.71
2024-08-03$9,297,036,577.87$387,464,149.80$23.57
2024-08-04$8,956,072,244.90$296,801,111.47$22.69
2024-08-05$8,373,733,240.02$306,909,766.58$21.20
2024-08-06$7,709,238,686.55$1,150,108,079.75$19.56
2024-08-07$8,245,553,181.46$410,666,060.63$20.85
2024-08-08$7,860,769,617.96$342,610,674.76$19.85
2024-08-09$8,959,032,938.80$338,194,296.06$22.73
2024-08-10$8,606,930,482.06$278,640,446.11$21.78
2024-08-11$8,528,922,842.28$161,172,509.86$21.59
2024-08-12$8,083,233,391.82$219,603,382.30$20.44
2024-08-13$8,414,224,557.53$301,059,569.80$21.29
2024-08-14$8,460,254,814.39$242,710,732.92$21.42
2024-08-15$8,286,706,683.76$210,841,613.72$20.97
2024-08-16$7,952,910,859.28$296,875,533.80$20.13
2024-08-17$8,060,587,414.98$198,508,957.53$20.38
2024-08-18$8,167,106,869.72$119,068,221.33$20.66
2024-08-19$8,218,456,413.77$182,623,912.04$20.78
2024-08-20$8,397,808,321.04$194,282,556.65$21.25
2024-08-21$9,019,458,423.01$353,916,607.42$22.28
2024-08-22$9,512,195,114.26$327,464,552.09$23.50
2024-08-23$10,206,889,741.92$312,092,441.79$25.23
2024-08-24$10,753,646,904.45$584,551,510.22$26.57
2024-08-25$10,974,845,615.03$412,531,434.88$27.14
2024-08-26$10,938,565,716.92$363,508,801.80$27.00
2024-08-27$10,510,995,481.43$378,353,561.18$25.95
2024-08-28$9,762,016,613.63$383,830,724.41$24.08
2024-08-29$9,528,768,194.61$414,276,000.77$23.49
2024-08-30$9,259,437,263.51$311,382,665.26$22.87
2024-08-31$9,434,579,208.01$287,224,198.17$23.30
2024-09-01$9,221,447,054.80$131,857,722.21$22.79
2024-09-02$8,692,131,722.02$246,485,714.45$21.46
2024-09-03$9,043,049,587.90$224,120,067.19$22.35
2024-09-04$8,683,830,479.62$208,801,024.40$21.36
2024-09-05$8,860,055,397.26$277,107,283.90$21.88
2024-09-06$8,661,699,735.18$209,354,191.23$21.37
2024-09-07$8,563,205,883.10$356,175,336.04$21.13
2024-09-08$8,821,899,993.24$172,350,783.00$21.79
2024-09-09$9,414,915,343.63$279,088,482.96$23.18
2024-09-10$9,685,194,286.45$351,215,862.65$23.88
2024-09-11$9,864,943,795.06$263,302,725.65$24.34
2024-09-12$9,457,438,968.93$271,360,064.55$23.32
2024-09-13$9,724,633,449.06$257,899,609.01$23.99
2024-09-14$10,126,408,772.48$309,604,465.59$24.95
2024-09-15$10,275,072,604.94$218,024,482.32$25.32
2024-09-16$9,680,967,493.56$242,415,298.05$23.85
2024-09-17$9,555,080,122.50$287,383,725.92$23.50
2024-09-18$9,647,818,849.76$250,678,318.61$23.77
2024-09-19$9,934,372,721.40$329,727,160.14$24.54
2024-09-20$10,812,874,321.03$536,989,037.03$26.64
2024-09-21$11,164,484,193.33$617,929,239.51$27.54
2024-09-22$11,336,843,278.08$249,993,129.03$27.87
2024-09-23$11,091,673,605.05$284,871,670.26$27.32
2024-09-24$11,123,245,567.92$408,139,480.01$27.40
2024-09-25$11,522,361,977.57$381,731,733.35$28.44
2024-09-26$11,060,222,523.52$476,625,946.93$27.29
2024-09-27$11,823,275,237.58$558,347,339.34$29.12
2024-09-28$12,354,764,340.56$475,033,039.54$30.46
2024-09-29$11,921,996,646.03$330,264,423.56$29.36
2024-09-30$11,813,501,265.24$345,042,481.37$29.09
2024-10-01$11,237,098,859.05$445,955,041.23$27.68
2024-10-02$10,527,637,721.11$714,970,336.66$25.89
2024-10-03$10,317,215,858.03$475,402,115.73$25.39
2024-10-04$10,019,265,105.00$455,508,382.62$24.64
2024-10-05$10,657,830,882.72$382,907,340.72$26.25
2024-10-06$10,446,187,753.76$240,390,650.24$25.69
2024-10-07$10,936,212,012.37$283,370,330.25$26.91
2024-10-08$10,807,436,346.84$379,972,957.84$26.58
2024-10-09$10,714,465,232.42$315,711,906.98$26.36
2024-10-10$10,483,723,245.07$340,966,836.77$25.78
2024-10-11$10,508,275,473.95$297,187,093.81$25.85
2024-10-12$11,143,455,435.38$330,297,784.56$27.41
2024-10-13$11,643,901,318.88$423,335,838.31$28.63
2024-10-14$11,871,144,661.51$352,161,641.97$29.17
2024-10-15$11,859,230,710.45$486,920,169.62$29.08
2024-10-16$11,452,219,882.96$600,495,409.40$28.16
2024-10-17$11,396,526,979.83$399,731,766.09$28.04
2024-10-18$11,085,563,052.01$295,806,627.54$27.26
2024-10-19$11,439,616,336.30$218,600,156.26$28.11
2024-10-20$11,429,011,450.29$168,123,058.64$28.11
2024-10-21$11,745,435,543.87$198,530,403.72$28.90
2024-10-22$11,300,216,351.88$309,790,088.56$27.77
2024-10-23$11,231,155,548.59$367,994,982.06$27.60
2024-10-24$10,888,878,407.04$344,756,480.21$26.77
2024-10-25$10,921,205,561.97$297,565,679.06$26.85
2024-10-26$10,046,183,151.74$393,145,295.45$24.73
2024-10-27$10,330,429,530.54$241,845,089.53$25.38
2024-10-28$10,465,495,246.34$152,964,681.84$25.71
2024-10-29$10,705,600,870.65$317,481,431.45$26.26
2024-10-30$10,926,230,435.50$342,986,871.96$26.85
2024-10-31$10,668,991,827.09$307,043,579.24$26.19
2024-11-01$10,192,206,287.50$281,130,519.28$25.03
2024-11-02$10,092,521,244.56$297,901,041.83$24.79
2024-11-03$9,807,617,834.82$192,734,182.07$24.09
2024-11-04$9,597,077,263.11$337,058,108.33$23.55
2024-11-05$9,242,062,392.41$330,905,487.53$22.71
2024-11-06$9,757,714,484.29$309,257,822.28$23.96
2024-11-07$11,001,387,077.39$733,680,233.44$27.02
2024-11-08$11,153,456,834.77$577,279,187.96$27.38
2024-11-09$11,670,172,666.64$553,517,808.28$28.68
2024-11-10$12,279,542,549.08$546,421,022.53$30.11
2024-11-11$12,993,607,617.74$1,208,671,357.99$31.98
2024-11-12$14,475,593,522.19$1,456,086,321.48$35.55
2024-11-13$13,931,136,148.33$1,908,058,360.49$34.29
2024-11-14$13,522,860,158.12$1,532,906,848.81$33.14
2024-11-15$12,666,483,418.93$892,106,456.51$31.20
2024-11-16$13,455,200,585.89$674,471,425.85$33.07
2024-11-17$14,330,263,764.25$878,997,830.36$35.18
2024-11-18$14,137,105,024.80$1,206,875,386.37$34.71
2024-11-19$14,440,652,967.56$882,350,582.88$35.34
2024-11-20$14,053,555,246.31$685,941,712.07$34.33
2024-11-21$13,781,739,093.21$814,665,617.53$33.69
2024-11-22$14,647,868,662.57$1,012,956,044.09$35.84
2024-11-23$17,620,013,083.22$1,877,823,786.32$43.05
2024-11-24$16,957,585,558.99$2,041,229,524.96$41.44
2024-11-25$17,218,802,861.21$1,418,708,573.06$42.09
2024-11-26$16,942,486,459.14$2,124,646,352.20$41.42
2024-11-27$17,444,888,911.59$1,524,240,543.44$42.65
2024-11-28$17,979,606,785.62$1,239,431,258.74$43.95
2024-11-29$17,559,693,979.88$738,028,198.54$42.91
2024-11-30$18,410,524,575.29$720,142,029.96$45.00
2024-12-01$18,418,389,047.22$806,737,860.13$44.97
2024-12-02$18,526,871,827.88$779,851,783.77$45.25
2024-12-03$21,305,517,597.21$3,316,658,525.67$52.09
2024-12-04$20,984,276,942.54$2,142,959,427.29$51.22
2024-12-05$21,588,604,850.75$1,883,588,208.94$52.75
2024-12-06$20,709,273,987.82$1,550,536,730.43$50.62
2024-12-07$21,549,410,676.15$1,059,219,612.99$52.66
2024-12-08$21,210,871,148.43$595,705,005.40$51.76
2024-12-09$22,179,289,492.55$813,766,135.82$54.18
2024-12-10$18,487,535,733.23$1,822,936,716.11$45.19
2024-12-11$18,250,068,690.02$1,490,193,817.80$44.60
2024-12-12$19,766,090,888.05$863,695,776.06$48.25
2024-12-13$21,651,424,579.19$1,840,832,995.76$52.94
2024-12-14$21,451,629,661.67$959,125,518.59$52.43
2024-12-15$20,439,965,564.90$766,787,795.06$49.89
2024-12-16$20,936,714,917.64$810,485,140.81$51.00
2024-12-17$20,161,695,670.64$908,109,971.18$49.14
2024-12-18$19,608,954,759.68$694,641,949.74$47.81
2024-12-19$17,522,268,981.71$1,085,276,379.25$42.83
2024-12-20$16,015,318,771.21$1,249,004,627.19$39.08
2024-12-21$16,279,137,438.50$1,223,452,752.23$39.78
2024-12-22$15,293,029,823.48$610,062,418.62$37.38
2024-12-23$14,978,535,822.52$490,425,231.74$36.52
2024-12-24$15,986,905,209.60$717,211,697.05$39.01
2024-12-25$16,884,859,498.46$575,992,424.34$41.25
2024-12-26$16,509,200,864.82$334,649,780.45$40.27
2024-12-27$15,279,515,089.60$445,525,494.31$37.27
2024-12-28$14,944,247,263.00$413,702,114.38$36.47
2024-12-29$15,440,098,831.46$279,301,507.14$37.66
2024-12-30$14,696,421,258.48$287,337,697.63$35.86
2024-12-31$14,704,857,248.57$510,154,209.89$35.91
2025-01-01$14,625,392,191.33$336,545,924.23$35.67
2025-01-02$15,424,351,665.32$306,625,837.42$37.63
2025-01-03$16,100,986,048.72$477,726,471.01$39.23
2025-01-04$17,154,413,720.51$575,540,255.86$41.82
2025-01-05$17,512,705,706.54$400,210,212.91$42.68
2025-01-06$17,650,924,819.28$364,122,276.30$43.06
2025-01-07$18,034,855,169.40$633,072,768.66$44.00
2025-01-08$16,149,630,158.48$624,382,368.38$39.36
2025-01-09$15,390,033,363.16$595,606,280.17$37.41
2025-01-10$14,865,502,436.18$419,966,079.35$36.21
2025-01-11$15,082,591,701.61$428,041,375.29$36.72
2025-01-12$15,258,654,195.31$224,420,090.78$37.13
2025-01-13$15,000,904,808.25$177,566,886.62$36.52
2025-01-14$14,516,109,602.82$545,478,775.85$35.30
2025-01-15$15,010,089,068.96$294,643,949.58$36.51
2025-01-16$16,391,037,864.25$520,759,029.57$39.85
2025-01-17$16,454,706,313.30$475,282,480.14$40.00
2025-01-18$17,048,346,574.99$449,468,343.97$41.44
2025-01-19$16,169,296,247.08$494,353,205.75$39.29
2025-01-20$14,717,114,963.34$836,591,656.09$35.75
2025-01-21$14,750,629,510.52$1,106,122,470.57$35.78
2025-01-22$15,185,452,454.98$544,004,394.49$36.95
2025-01-23$15,110,923,709.09$317,840,517.51$36.72
2025-01-24$14,655,109,643.83$480,762,165.98$35.59
2025-01-25$14,522,163,006.87$573,841,861.44$35.30
2025-01-26$15,112,344,666.09$646,485,415.72$36.68
2025-01-27$14,745,108,356.51$341,685,545.49$35.83
2025-01-28$14,054,470,687.98$718,469,964.22$34.17
2025-01-29$13,250,745,122.17$352,096,026.85$32.19
2025-01-30$13,539,745,636.87$417,326,777.86$32.85
2025-01-31$14,143,721,570.82$323,831,189.87$34.31
2025-02-01$14,160,088,611.01$418,083,856.84$34.40
2025-02-02$13,279,039,280.95$295,157,477.65$32.22
2025-02-03$11,265,739,204.54$807,967,874.59$27.44
2025-02-04$11,691,678,217.62$1,927,448,390.39$28.38
2025-02-05$10,901,587,567.97$694,207,906.19$26.50
2025-02-06$10,666,666,287.68$380,278,525.79$25.91
2025-02-07$10,065,359,619.63$370,708,013.80$24.48
2025-02-08$10,016,193,562.41$379,452,750.81$24.40
2025-02-09$10,127,763,526.65$193,117,215.57$24.59
2025-02-10$10,252,095,946.79$283,366,330.20$24.89
2025-02-11$10,538,295,629.76$331,230,256.22$25.59
2025-02-12$10,450,838,425.07$380,358,483.95$25.37
2025-02-13$10,914,178,084.40$465,088,572.20$26.50
2025-02-14$10,476,121,764.80$300,989,927.62$25.43
2025-02-15$10,867,137,061.20$321,040,606.40$26.38
2025-02-16$10,507,629,280.21$201,184,817.10$25.49
2025-02-17$10,281,105,671.91$215,351,067.56$24.86
2025-02-18$10,349,338,744.08$342,179,974.02$25.02
2025-02-19$9,707,992,877.75$390,655,774.48$23.49
2025-02-20$9,815,388,209.85$296,857,138.59$23.71
2025-02-21$10,418,943,821.24$364,329,382.91$25.16
2025-02-22$10,169,960,798.40$614,127,933.58$24.56
2025-02-23$10,683,860,043.23$397,645,316.88$25.80
2025-02-24$10,272,235,872.25$253,625,758.55$24.88
2025-02-25$9,027,123,845.18$570,735,152.51$21.82
2025-02-26$9,095,031,538.96$971,942,575.89$21.96
2025-02-27$9,017,399,275.85$540,237,075.65$21.78
2025-02-28$9,316,512,049.94$424,935,067.24$22.50
2025-03-01$9,260,239,111.74$752,744,502.81$22.36
2025-03-02$9,052,491,918.48$275,225,577.23$21.87
2025-03-03$10,301,741,220.03$834,666,086.67$24.91
2025-03-04$8,700,152,822.69$626,024,637.36$20.97
2025-03-05$8,293,010,592.06$787,393,437.18$20.03
2025-03-06$9,008,691,178.00$578,331,277.47$21.75
2025-03-07$8,727,214,494.90$500,095,934.05$21.06
2025-03-08$8,324,922,202.82$563,021,811.68$20.10
2025-03-09$8,480,332,549.88$303,492,044.40$20.47
2025-03-10$7,433,945,234.80$319,324,503.76$17.97
2025-03-11$6,806,972,038.35$540,555,527.67$16.39
2025-03-12$7,257,315,303.64$686,930,717.25$17.52
2025-03-13$7,823,407,686.61$430,731,234.80$18.90
2025-03-14$7,664,889,610.46$361,679,225.07$18.50
2025-03-15$7,706,483,271.85$300,373,499.32$18.57
2025-03-16$8,042,831,996.48$273,978,084.73$19.42
2025-03-17$7,591,350,871.71$244,193,053.24$18.32
2025-03-18$7,806,448,452.19$261,616,336.76$18.83
2025-03-19$7,882,067,855.35$268,636,924.81$19.02
2025-03-20$8,180,290,097.45$388,291,274.57$19.73
2025-03-21$7,765,039,697.29$242,429,874.05$18.74
2025-03-22$7,941,246,182.54$195,820,647.90$19.15
2025-03-23$8,043,169,218.07$142,900,406.41$19.40
2025-03-24$8,206,231,096.35$159,378,923.57$19.78
2025-03-25$8,886,231,269.36$526,659,302.89$21.48
2025-03-26$9,504,355,728.51$390,751,933.51$22.92
2025-03-27$9,154,472,038.51$293,554,599.09$22.09
2025-03-28$9,132,394,683.01$236,199,803.70$22.01
2025-03-29$8,458,204,933.93$328,693,057.79$20.39
2025-03-30$8,153,809,396.37$247,390,449.99$19.67
2025-03-31$7,822,291,077.52$230,110,474.37$18.86
2025-04-01$7,788,085,334.64$260,281,127.28$18.77
2025-04-02$8,212,870,715.77$300,137,303.45$19.82
2025-04-03$7,470,674,175.28$483,644,183.77$18.01
2025-04-04$7,549,353,834.43$344,253,627.69$18.17
2025-04-05$7,555,014,861.19$350,174,949.08$18.19
2025-04-06$7,424,078,996.14$132,267,118.90$17.89
2025-04-07$6,626,471,531.70$353,781,020.11$15.98
2025-04-08$6,936,934,215.03$750,151,178.28$16.69
2025-04-09$6,687,931,319.13$372,492,520.59$16.10
2025-04-10$7,667,530,458.16$609,643,121.17$18.45
2025-04-11$7,611,193,269.04$293,481,770.61$18.31
2025-04-12$7,957,820,509.78$342,863,550.61$19.15
2025-04-13$8,511,018,036.44$341,383,099.41$20.47
2025-04-14$8,104,890,496.92$278,265,531.52$19.52
2025-04-15$8,360,069,411.48$406,919,333.04$20.10
2025-04-16$7,912,108,210.61$276,937,259.67$19.03
2025-04-17$7,804,030,032.64$256,604,149.12$18.77
2025-04-18$7,934,146,751.42$200,930,194.11$19.07
2025-04-19$7,942,609,016.98$125,777,479.14$19.09
2025-04-20$8,289,371,315.70$183,149,820.59$19.92
2025-04-21$8,108,059,835.81$166,429,245.30$19.49
2025-04-22$8,239,745,060.90$364,527,995.99$19.84
2025-04-23$9,196,090,911.77$479,854,923.15$22.08
2025-04-24$9,298,850,090.91$455,146,689.62$22.34
2025-04-25$9,303,436,865.90$337,236,319.99$22.36
2025-04-26$9,243,624,390.23$385,913,417.65$22.21
2025-04-27$9,327,428,256.27$295,427,267.08$22.42
2025-04-28$9,058,399,674.83$260,556,605.88$21.76
2025-04-29$9,103,597,576.89$390,386,722.14$21.86
2025-04-30$8,949,003,299.79$272,527,695.47$21.50
2025-05-01$8,719,840,116.58$314,726,123.83$20.91
2025-05-02$9,022,412,062.61$337,228,475.74$21.64
2025-05-03$8,860,881,903.07$303,450,120.31$21.24
2025-05-04$8,586,846,483.46$168,653,006.90$20.56
2025-05-05$8,303,727,065.20$189,971,609.10$19.88
2025-05-06$8,225,802,094.35$239,292,173.84$19.69
2025-05-07$8,376,590,979.55$235,673,189.51$20.06
2025-05-08$8,170,198,421.43$286,789,037.54$19.54
2025-05-09$9,216,828,428.29$558,227,140.77$22.06
2025-05-10$9,715,728,977.70$712,574,477.80$23.24
2025-05-11$10,834,846,817.95$701,455,223.17$25.91
2025-05-12$10,359,887,129.66$507,743,512.15$24.76
2025-05-13$10,407,853,588.34$856,034,736.52$24.87
2025-05-14$10,785,607,552.43$549,372,480.53$25.77
2025-05-15$10,441,338,753.81$527,365,395.85$24.95
2025-05-16$9,785,577,478.30$616,295,435.00$23.39
2025-05-17$9,696,862,342.92$406,317,732.88$23.15
2025-05-18$9,337,194,781.13$325,955,868.44$22.20
2025-05-19$9,562,697,635.77$469,056,883.47$22.75
2025-05-20$9,356,838,654.96$402,160,620.27$22.25
2025-05-21$9,525,449,781.97$397,138,016.27$22.62
2025-05-22$9,795,549,497.81$574,130,455.67$23.26
2025-05-23$10,579,438,803.64$814,750,460.95$25.14
2025-05-24$9,715,217,627.95$783,293,845.33$23.06
2025-05-25$9,650,762,125.79$373,853,163.62$22.92
2025-05-26$9,824,694,637.98$314,995,831.24$23.34
2025-05-27$9,707,139,996.67$351,768,053.61$23.05
2025-05-28$9,835,704,370.66$453,381,849.82$23.36
2025-05-29$9,889,466,002.29$377,712,177.09$23.48
2025-05-29$9,563,096,388.75$600,864,521.11$22.72

Avalanche Market Cap Chart

Avalanche Markets

Compare live prices of Avalanche on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXAVAX/USDT $20.89$23,930,547
BinanceAVAX/USDT $20.83$33,503,929
KuCoinAVAX/USDT $20.85$7,531,204
CoinWAVAX/USDT $20.83$21,915,387
OKXAVAX/USDT $20.85$3,606,382
BybitAVAX/USDT $20.87$7,830,635
MEXCAVAX/EUR $20.82$45,682,944
Biconomy.comAVAX/USDT $20.89$2,211,291
BitgetAVAX/USDT $20.88$5,496,262
GateAVAX/USDT $20.81$2,012,605
BinanceAVAX/USDC $20.82$3,185,538
AzbitAVAX/USDT $20.84$2,294,650
MEXCAVAX/USDC $20.82$3,171,594
BinanceAVAX/BTC $20.75$1,174,517
BullishAVAX/USDC $20.88$194,114
XT.COMAVAX/USDT $20.89$5,575,427
HotcoinAVAX/USDT $20.87$5,452,365
ZoomexAVAX/USDT $20.83$1,952,784
BYDFiAVAX/USDT $20.81$955,894
CoinTRAVAX/TRY $20.88$976,522
BITAVAX/USDT $20.85$837,668
BinanceAVAX/FDUSD $20.83$794,146
PhemexAVAX/USDT $20.83$658,353
WhiteBITAVAX/USDT $20.87$3,557,256
BitstampAVAX/USD $20.85$556,283
BybitAVAX/USDC $20.87$535,854
CoinWAVAX/USDC $20.82$2,504,010
Coinbase ExchangeAVAX/BTC $20.78$928,401
Coinbase ExchangeAVAX/EUR $20.87$409,716
CoinstoreAVAX/USDT $20.81$2,364,089
OKXAVAX/USDC $20.84$158,516
BitstampAVAX/EUR $20.89$224,102
BitrueAVAX/SOL $20.81$720,986
BitfinexAVAX/BTC $20.78$507,448
CoinExAVAX/USDT $20.82$376,346
AscendEX (BitMax)AVAX/USDT $20.91$2,166,839
GateAVAX/USDC $20.82$728,028
GateAVAX/ETH $20.91$70,752
GeminiAVAX/USD $20.85$111,720
TrubitAVAX/USDC $20.83$1,023,345
TrubitAVAX/USDT $20.83$995,870
BitbankAVAX/JPY $20.91$211,995
BitDeltaAVAX/USDT $20.82$92,960
EarnBITAVAX/USDT $20.83$259,144
BigONEAVAX/USDT $20.88$1,550,570
IcrypexAVAX/USDT $20.91$748,498
WhiteBITAVAX/USDC $20.80$401,054
BitrueAVAX/XRP $20.89$808,500
BinanceAVAX/EUR $20.81$130,929
Dex-TradeAVAX/USDT $20.85$422,283
WhiteBITAVAX/TRY $20.88$325,853
BinanceAVAX/ETH $20.84$69,366
WhiteBITAVAX/BTC $20.83$137,840
LATOKENAVAX/USDT $20.80$40,407
TothemoonAVAX/USD $20.81$57,639
BitkubAVAX/THB $20.80$36,655
bitcastleAVAX/USDT $20.85$82,449
WhiteBITAVAX/EUR $20.92$50,948
INEXAVAX/USDT $20.85$28,509
Mercado BitcoinAVAX/BRL $21.03$13,463
BitrueAVAX/BTR $20.83$31,006
CoinExAVAX/BTC $20.93$1,892
CoinExAVAX/USDC $20.89$2,003
DexalotAVAX/USDC $20.83$8,399,234
GroveXAVAX/USDT $20.83$3,380,646
DigiFinexAVAX/USDT $20.80$3,903,610
DexalotAVAX/USDT $20.85$4,300,178
FameEXAVAX/USDT $20.84$14,856,248
Coinbase ExchangeAVAX/USD $20.88$4,502,178
OurbitAVAX/USDT $20.84$3,467,066
LBankAVAX/USDT $20.86$2,360,755
ToobitAVAX/USDT $20.86$3,404,729
KrakenAVAX/USD $20.84$1,454,137
BTSEAVAX/USDT $20.82$1,861,883
BitunixAVAX/USDT $20.82$1,981,230
PionexAVAX/USDT $20.84$207,778
CEX.IOAVAX/USD $20.88$13,654
Crypto.com ExchangeAVAX/USD $20.84$662,753
CEX.IOAVAX/USDT $20.86$891
Nami ExchangeAVAX/USDT $20.89$12,434
TokoCryptoAVAX/USDT $20.87$12,450
CoinTRAVAX/USDT $20.83$758,913
OrangeXAVAX/USDT $20.83$2,309,083
FMFW.ioAVAX/USDT $20.83$2,049,504
BVOXAVAX/USDT $20.89$667,080
WEEXAVAX/USDT $20.89$453,578
BitvavoAVAX/EUR $20.86$586,225
BingXAVAX/USDT $20.86$436,229
BitfinexAVAX/USD $20.85$358,685
Crypto.com ExchangeAVAX/USDT $20.84$795,433
BitMartAVAX/USDT $20.86$1,398,418
Bit2MeAVAX/USDC $20.80$242,374
Bit2MeAVAX/EUR $20.84$150,888
CoinzoomAVAX/USD $20.88$20
CoinmetroAVAX/USDT $20.82$538
KrakenAVAX/EUR $20.82$96,282
TokoCryptoAVAX/BTC $20.92$44
AzbitAVAX/USDC $20.84$163,589
BloFinAVAX/USDT $20.86$19,237
BitrueAVAX/USDT $20.85$760,702

About Avalanche

Avalanche is a high throughput smart contract blockchain platform. Validators secure the network through a proof-of-stake consensus protocol. It is said to be fast, low cost, and environmental friendly.

Cryptocurrency Latest News & Updates

Elon Musk called it an “abomination” — but the Big Beautiful Bill might be crypto’s backdoor stimulus

What made Elon Musk call Trump’s “Big Beautiful Bill” a disgusting abomination and what does this mean for crypto’s future in America? Musk calls Big Beautiful Bill a disgusting abomination in viral attack The One Big Beautiful Bill Act, or…...

Read More
A classic 95-year-old theory suggests XRP price could surge soon

XRP price has remained in prolonged consolidation this year despite numerous positive developments in its ecosystem. Ripple (XRP) was trading at $2.30 on Wednesday, up 40% from its lowest point this year and 33% below its January high. XRP has…...

Read More
Dogecoin price deep dive: bullish market structure signals breakout

Dogecoin iis showing clear signs of a structural market shift after months of grinding within bearish conditions. A strong breakout followed by bullish confirmations suggests that a deeper upside continuation could be underway, if key support levels hold. Momentum indicators…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,197.00
0.63%
ETH
$2,638.21
0.8%
USDT
$1.00
0.02%
XRP
$2.23
0.64%
BNB
$667.60
0.32%
SOL
$156.50
2.87%
USDC
$1.000
0%
DOGE
$0.191
2.63%
TRX
$0.274
0.97%
ADA
$0.681
1.2%
STETH
$2,638.98
1.06%
WBTC
$105,268.00
0.48%
HYPE
$36.78
0.07%
WSTETH
$3,175.16
1%
SUI
$3.23
2.02%
LINK
$14.02
2.03%
AVAX
$20.85
2.72%
XLM
$0.269
1.82%
LEO
$8.96
1.49%
BCH
$408.13
0.38%
TON
$3.16
1.28%
SHIB
$0.00001298
1.77%
HBAR
$0.169
2.71%
USDS
$1.000
0%
WETH
$2,642.93
1.12%