Band BAND #501
$0.449 14.78% (1d)
Market Overview
Band current market price is $0.449 with a 24 hour trading volume of $46.92M. The total available supply of Band is 168.68M BAND. It has secured Rank 501 in the cryptocurrency market with a marketcap of $74.94M. The BAND price is 0.07% up in the last one hour.
The high price of the Band is $0.506 and low price is $0.390 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Band Rank
501
Band Price
$0.449
Market Cap
$74.94M 15.23%
Fully Diluted Valuation
$75.74M
Trading Volume(24h)
$46.92M
Circulating Supply
166.90M BAND
Total Supply
168.68M BAND
Max Supply
(Not Available)
High(24h)
$0.506
Low(24h)
$0.390
All-time High
$22.83 98.03%
15 Apr 2021
All-time Low
$0.204 120.46%
25 Nov 2019
Cryptocurrency Band Calculator
Want to convert more cryptocurrencies?
Band Price Chart
1h
0.07%
24h
14.78%
7d
15.97%
14d
9.94%
30d
14.62%
60d
34.92%
200d
44.72%
1y
74.9%
Band Historical Data
Historical data of Band past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-30 | $256,797,424.02 | $33,122,400.05 | $1.77 |
| 2024-12-01 | $272,490,218.44 | $27,226,390.16 | $1.88 |
| 2024-12-02 | $272,215,773.97 | $20,757,420.31 | $1.88 |
| 2024-12-03 | $279,397,942.90 | $46,477,277.94 | $1.93 |
| 2024-12-04 | $311,506,066.55 | $54,522,595.40 | $2.15 |
| 2024-12-05 | $314,786,631.53 | $48,633,148.87 | $2.17 |
| 2024-12-06 | $318,620,156.82 | $54,694,253.19 | $2.20 |
| 2024-12-07 | $319,701,818.13 | $34,223,953.62 | $2.21 |
| 2024-12-08 | $318,077,151.61 | $24,143,897.09 | $2.20 |
| 2024-12-09 | $330,821,939.22 | $21,006,998.75 | $2.28 |
| 2024-12-10 | $255,647,533.97 | $44,476,472.62 | $1.76 |
| 2024-12-11 | $242,993,707.13 | $38,407,281.51 | $1.68 |
| 2024-12-12 | $263,913,839.43 | $24,388,715.75 | $1.82 |
| 2024-12-13 | $297,975,865.02 | $68,794,923.73 | $2.06 |
| 2024-12-14 | $307,072,105.83 | $24,091,164.33 | $1.99 |
| 2024-12-15 | $286,578,298.94 | $16,736,504.72 | $1.86 |
| 2024-12-16 | $295,390,421.27 | $13,787,675.59 | $1.91 |
| 2024-12-17 | $291,562,914.32 | $31,132,256.07 | $1.89 |
| 2024-12-18 | $272,833,327.71 | $23,623,193.52 | $1.77 |
| 2024-12-19 | $245,630,074.78 | $17,361,145.95 | $1.59 |
| 2024-12-20 | $221,366,485.84 | $21,545,821.17 | $1.43 |
| 2024-12-21 | $228,975,921.89 | $19,148,133.24 | $1.48 |
| 2024-12-22 | $213,669,131.79 | $10,056,257.03 | $1.39 |
| 2024-12-23 | $214,804,572.10 | $8,983,180.81 | $1.39 |
| 2024-12-24 | $232,664,536.87 | $10,810,748.52 | $1.51 |
| 2024-12-25 | $240,951,443.59 | $9,673,235.60 | $1.56 |
| 2024-12-26 | $238,127,107.36 | $6,386,354.26 | $1.54 |
| 2024-12-27 | $218,926,218.45 | $7,660,695.65 | $1.42 |
| 2024-12-28 | $220,776,075.57 | $9,013,903.19 | $1.43 |
| 2024-12-29 | $233,236,940.69 | $7,144,995.07 | $1.51 |
| 2024-12-30 | $223,248,099.11 | $6,457,592.59 | $1.45 |
| 2024-12-31 | $224,713,379.10 | $8,668,926.92 | $1.46 |
| 2025-01-01 | $217,467,223.87 | $7,839,222.64 | $1.41 |
| 2025-01-02 | $222,540,000.02 | $5,726,831.35 | $1.44 |
| 2025-01-03 | $232,259,899.02 | $8,491,548.52 | $1.50 |
| 2025-01-04 | $243,951,561.37 | $7,746,747.56 | $1.58 |
| 2025-01-05 | $243,812,338.02 | $6,491,725.45 | $1.58 |
| 2025-01-06 | $245,514,944.10 | $6,741,332.34 | $1.59 |
| 2025-01-07 | $247,244,205.37 | $10,227,736.06 | $1.60 |
| 2025-01-08 | $222,345,710.95 | $9,142,492.60 | $1.44 |
| 2025-01-09 | $212,548,096.22 | $9,044,856.96 | $1.37 |
| 2025-01-10 | $205,482,563.97 | $8,136,982.55 | $1.33 |
| 2025-01-11 | $211,700,516.79 | $6,847,882.58 | $1.37 |
| 2025-01-12 | $210,565,157.80 | $4,517,465.99 | $1.36 |
| 2025-01-13 | $205,772,635.06 | $4,285,582.20 | $1.33 |
| 2025-01-14 | $197,818,090.69 | $10,708,626.54 | $1.28 |
| 2025-01-15 | $204,361,025.47 | $7,286,783.89 | $1.32 |
| 2025-01-16 | $216,294,413.74 | $7,811,744.36 | $1.40 |
| 2025-01-17 | $215,280,447.68 | $12,833,646.49 | $1.39 |
| 2025-01-18 | $232,289,112.86 | $14,505,896.94 | $1.50 |
| 2025-01-19 | $216,771,720.04 | $12,272,957.30 | $1.40 |
| 2025-01-20 | $203,666,772.05 | $20,344,903.34 | $1.30 |
| 2025-01-21 | $189,542,652.02 | $21,410,823.41 | $1.22 |
| 2025-01-22 | $192,841,043.73 | $14,797,485.54 | $1.24 |
| 2025-01-23 | $190,863,437.49 | $10,390,940.53 | $1.22 |
| 2025-01-24 | $189,124,885.05 | $18,982,082.25 | $1.21 |
| 2025-01-25 | $182,406,925.83 | $13,611,805.54 | $1.17 |
| 2025-01-26 | $187,658,973.24 | $13,984,911.63 | $1.20 |
| 2025-01-27 | $197,523,865.12 | $20,119,270.08 | $1.26 |
| 2025-01-28 | $186,430,366.66 | $19,225,896.62 | $1.20 |
| 2025-01-29 | $171,694,841.29 | $14,620,168.98 | $1.10 |
| 2025-01-30 | $176,530,522.00 | $14,639,176.39 | $1.13 |
| 2025-01-31 | $185,923,454.10 | $13,104,103.99 | $1.19 |
| 2025-02-01 | $184,230,300.38 | $15,669,186.54 | $1.18 |
| 2025-02-02 | $166,965,360.15 | $15,270,984.75 | $1.07 |
| 2025-02-03 | $155,485,195.84 | $15,431,822.01 | $1.00 |
| 2025-02-04 | $159,207,091.66 | $28,787,666.01 | $1.02 |
| 2025-02-05 | $143,973,998.81 | $17,988,377.34 | $0.92 |
| 2025-02-06 | $141,886,418.37 | $9,075,560.31 | $0.91 |
| 2025-02-07 | $132,617,148.66 | $8,923,861.78 | $0.85 |
| 2025-02-08 | $137,594,045.37 | $12,598,607.72 | $0.88 |
| 2025-02-09 | $142,660,884.75 | $8,065,265.65 | $0.91 |
| 2025-02-10 | $142,914,690.72 | $10,933,021.59 | $0.92 |
| 2025-02-11 | $148,967,721.14 | $19,893,069.22 | $0.96 |
| 2025-02-12 | $150,409,260.38 | $9,649,707.11 | $0.96 |
| 2025-02-13 | $156,154,473.31 | $10,708,915.28 | $1.00 |
| 2025-02-14 | $154,414,086.36 | $17,086,871.30 | $0.99 |
| 2025-02-15 | $155,683,655.67 | $9,305,297.68 | $1.00 |
| 2025-02-16 | $150,288,815.58 | $7,449,330.09 | $0.96 |
| 2025-02-17 | $150,966,824.79 | $7,795,280.49 | $0.97 |
| 2025-02-18 | $152,812,145.34 | $12,610,568.78 | $0.98 |
| 2025-02-19 | $148,325,394.25 | $10,121,154.92 | $0.95 |
| 2025-02-20 | $152,295,745.40 | $8,969,182.57 | $0.98 |
| 2025-02-21 | $165,017,741.84 | $11,118,635.56 | $1.06 |
| 2025-02-22 | $169,217,041.34 | $19,989,107.50 | $1.08 |
| 2025-02-23 | $175,172,366.50 | $11,415,310.46 | $1.12 |
| 2025-02-24 | $170,037,156.25 | $12,269,420.86 | $1.09 |
| 2025-02-25 | $140,116,011.70 | $14,041,793.26 | $0.90 |
| 2025-02-26 | $145,349,636.82 | $17,601,493.41 | $0.93 |
| 2025-02-27 | $151,821,455.46 | $15,387,316.45 | $0.97 |
| 2025-02-28 | $151,893,862.42 | $12,498,686.01 | $0.97 |
| 2025-03-01 | $150,028,297.32 | $15,111,464.01 | $0.96 |
| 2025-03-02 | $153,267,660.66 | $10,870,226.55 | $0.98 |
| 2025-03-03 | $163,609,207.20 | $16,976,229.49 | $1.05 |
| 2025-03-04 | $142,862,436.91 | $15,045,443.20 | $0.91 |
| 2025-03-05 | $135,547,711.86 | $14,764,537.74 | $0.87 |
| 2025-03-06 | $142,830,546.60 | $11,041,137.94 | $0.92 |
| 2025-03-07 | $139,692,896.53 | $10,502,863.87 | $0.90 |
| 2025-03-08 | $139,499,308.41 | $13,350,782.58 | $0.90 |
| 2025-03-09 | $135,496,110.38 | $7,365,815.01 | $0.87 |
| 2025-03-10 | $118,824,742.46 | $9,647,311.48 | $0.76 |
| 2025-03-11 | $114,946,851.91 | $14,427,520.96 | $0.74 |
| 2025-03-12 | $115,188,747.03 | $15,760,711.55 | $0.74 |
| 2025-03-13 | $118,020,628.15 | $11,456,838.59 | $0.76 |
| 2025-03-14 | $116,608,838.96 | $13,546,619.55 | $0.75 |
| 2025-03-15 | $120,462,035.67 | $10,665,472.76 | $0.77 |
| 2025-03-16 | $123,860,081.66 | $8,165,250.23 | $0.80 |
| 2025-03-17 | $115,707,826.38 | $9,713,650.37 | $0.74 |
| 2025-03-18 | $124,430,943.81 | $12,623,465.98 | $0.80 |
| 2025-03-19 | $122,418,608.93 | $12,233,555.58 | $0.79 |
| 2025-03-20 | $126,988,279.63 | $13,016,651.14 | $0.81 |
| 2025-03-21 | $120,589,581.34 | $10,303,993.02 | $0.77 |
| 2025-03-22 | $119,445,116.76 | $8,306,420.51 | $0.77 |
| 2025-03-23 | $124,849,978.56 | $12,793,995.69 | $0.80 |
| 2025-03-24 | $124,955,826.81 | $10,750,302.56 | $0.80 |
| 2025-03-25 | $131,043,920.57 | $11,270,947.73 | $0.84 |
| 2025-03-26 | $134,602,379.20 | $12,176,802.94 | $0.86 |
| 2025-03-27 | $131,439,513.84 | $9,416,714.69 | $0.84 |
| 2025-03-28 | $129,211,005.41 | $10,604,638.63 | $0.83 |
| 2025-03-29 | $119,240,336.21 | $10,887,888.73 | $0.76 |
| 2025-03-30 | $112,844,688.99 | $8,695,840.22 | $0.73 |
| 2025-03-31 | $112,869,489.46 | $7,002,118.22 | $0.72 |
| 2025-04-01 | $112,648,493.87 | $8,900,433.22 | $0.72 |
| 2025-04-02 | $114,190,616.49 | $9,608,750.74 | $0.73 |
| 2025-04-03 | $104,329,822.46 | $11,920,064.20 | $0.67 |
| 2025-04-04 | $105,545,614.69 | $9,551,352.59 | $0.68 |
| 2025-04-05 | $104,506,134.41 | $10,298,108.93 | $0.67 |
| 2025-04-06 | $104,533,045.48 | $6,334,997.95 | $0.67 |
| 2025-04-07 | $93,268,566.13 | $7,961,469.66 | $0.60 |
| 2025-04-08 | $95,782,611.91 | $19,324,370.09 | $0.61 |
| 2025-04-09 | $91,514,744.55 | $9,002,773.55 | $0.59 |
| 2025-04-10 | $102,270,147.09 | $11,282,734.56 | $0.66 |
| 2025-04-11 | $100,022,728.10 | $12,095,354.52 | $0.64 |
| 2025-04-12 | $102,883,823.14 | $8,155,700.99 | $0.66 |
| 2025-04-13 | $109,190,623.56 | $7,355,394.49 | $0.70 |
| 2025-04-14 | $104,830,423.32 | $7,665,699.25 | $0.67 |
| 2025-04-15 | $105,439,930.05 | $8,349,384.08 | $0.68 |
| 2025-04-16 | $101,842,442.92 | $7,413,197.25 | $0.65 |
| 2025-04-17 | $101,352,703.89 | $8,645,334.56 | $0.65 |
| 2025-04-18 | $102,038,933.00 | $10,060,730.35 | $0.65 |
| 2025-04-19 | $105,194,798.46 | $5,872,870.30 | $0.68 |
| 2025-04-20 | $110,331,439.78 | $6,702,683.13 | $0.71 |
| 2025-04-21 | $111,857,588.22 | $7,947,280.76 | $0.72 |
| 2025-04-22 | $112,422,141.34 | $9,228,671.11 | $0.72 |
| 2025-04-23 | $120,062,580.37 | $10,347,619.93 | $0.77 |
| 2025-04-24 | $124,384,297.74 | $9,471,148.24 | $0.80 |
| 2025-04-25 | $126,276,854.45 | $8,774,441.18 | $0.81 |
| 2025-04-26 | $129,220,374.90 | $8,641,242.64 | $0.83 |
| 2025-04-27 | $134,720,246.06 | $7,561,656.89 | $0.86 |
| 2025-04-28 | $127,774,381.26 | $5,668,019.02 | $0.82 |
| 2025-04-29 | $134,144,338.71 | $6,385,823.08 | $0.86 |
| 2025-04-30 | $128,985,139.16 | $6,726,139.07 | $0.83 |
| 2025-05-01 | $128,987,411.42 | $7,395,047.26 | $0.83 |
| 2025-05-02 | $132,250,432.47 | $6,658,889.76 | $0.85 |
| 2025-05-03 | $131,534,130.46 | $5,859,150.47 | $0.84 |
| 2025-05-04 | $123,561,566.77 | $5,441,675.84 | $0.79 |
| 2025-05-05 | $118,285,884.06 | $8,065,555.20 | $0.76 |
| 2025-05-06 | $119,385,891.67 | $7,336,659.66 | $0.77 |
| 2025-05-07 | $114,893,322.17 | $5,981,346.70 | $0.74 |
| 2025-05-08 | $113,773,561.01 | $5,989,870.70 | $0.73 |
| 2025-05-09 | $132,186,407.13 | $10,206,019.14 | $0.85 |
| 2025-05-10 | $143,146,896.94 | $16,487,565.77 | $0.92 |
| 2025-05-11 | $151,002,820.15 | $9,674,369.37 | $0.97 |
| 2025-05-12 | $147,459,067.28 | $9,564,126.69 | $0.95 |
| 2025-05-13 | $148,816,299.64 | $12,268,855.23 | $0.95 |
| 2025-05-14 | $147,384,515.53 | $14,555,729.62 | $0.95 |
| 2025-05-15 | $134,266,970.38 | $14,215,817.17 | $0.86 |
| 2025-05-16 | $126,253,952.16 | $12,310,224.54 | $0.81 |
| 2025-05-17 | $125,448,696.77 | $9,129,504.46 | $0.80 |
| 2025-05-18 | $118,962,821.76 | $10,719,345.35 | $0.76 |
| 2025-05-19 | $122,342,281.33 | $11,022,369.23 | $0.78 |
| 2025-05-20 | $119,850,566.97 | $11,796,288.26 | $0.77 |
| 2025-05-21 | $119,626,283.48 | $9,619,760.93 | $0.77 |
| 2025-05-22 | $122,099,703.68 | $11,864,428.29 | $0.78 |
| 2025-05-23 | $129,583,648.33 | $12,514,255.58 | $0.83 |
| 2025-05-24 | $115,972,157.66 | $14,188,422.46 | $0.74 |
| 2025-05-25 | $114,079,289.01 | $8,304,504.68 | $0.73 |
| 2025-05-26 | $114,717,568.18 | $8,390,595.53 | $0.74 |
| 2025-05-27 | $113,520,906.20 | $7,770,526.38 | $0.73 |
| 2025-05-28 | $117,088,192.34 | $12,144,121.02 | $0.75 |
| 2025-05-29 | $115,190,509.83 | $8,290,479.69 | $0.74 |
| 2025-05-30 | $110,357,500.84 | $9,583,238.39 | $0.71 |
| 2025-05-31 | $98,195,765.66 | $12,402,491.85 | $0.63 |
| 2025-06-01 | $100,496,879.59 | $10,421,162.79 | $0.64 |
| 2025-06-02 | $102,307,306.40 | $6,484,946.31 | $0.66 |
| 2025-06-03 | $105,337,249.75 | $7,675,811.27 | $0.68 |
| 2025-06-04 | $106,965,971.51 | $8,983,765.92 | $0.69 |
| 2025-06-05 | $105,233,929.10 | $8,304,327.69 | $0.68 |
| 2025-06-06 | $96,007,914.23 | $9,876,204.75 | $0.62 |
| 2025-06-07 | $97,691,875.01 | $8,491,917.45 | $0.63 |
| 2025-06-08 | $102,834,650.16 | $5,726,254.34 | $0.66 |
| 2025-06-09 | $102,630,353.19 | $6,029,000.87 | $0.66 |
| 2025-06-10 | $109,468,314.25 | $8,038,222.33 | $0.70 |
| 2025-06-11 | $114,181,081.42 | $11,840,209.96 | $0.73 |
| 2025-06-12 | $109,176,758.51 | $10,027,572.66 | $0.70 |
| 2025-06-13 | $101,037,306.42 | $8,411,677.85 | $0.65 |
| 2025-06-14 | $97,526,646.67 | $11,042,467.18 | $0.62 |
| 2025-06-15 | $98,440,673.10 | $6,799,991.96 | $0.63 |
| 2025-06-16 | $98,897,955.71 | $6,216,499.65 | $0.63 |
| 2025-06-17 | $101,878,075.89 | $10,856,642.72 | $0.65 |
| 2025-06-18 | $95,558,160.08 | $11,803,872.51 | $0.61 |
| 2025-06-19 | $95,328,970.74 | $10,649,613.63 | $0.61 |
| 2025-06-20 | $93,982,487.60 | $6,855,890.85 | $0.60 |
| 2025-06-21 | $91,277,646.89 | $7,949,440.37 | $0.58 |
| 2025-06-22 | $85,813,984.75 | $6,501,804.17 | $0.55 |
| 2025-06-23 | $81,199,878.91 | $12,044,697.17 | $0.52 |
| 2025-06-24 | $91,619,184.73 | $10,367,844.21 | $0.59 |
| 2025-06-25 | $91,970,624.81 | $9,985,981.32 | $0.59 |
| 2025-06-26 | $89,446,682.62 | $7,585,958.66 | $0.57 |
| 2025-06-27 | $87,294,416.37 | $7,770,988.73 | $0.56 |
| 2025-06-28 | $88,718,288.94 | $7,426,595.05 | $0.57 |
| 2025-06-29 | $89,513,064.71 | $7,173,151.57 | $0.57 |
| 2025-06-30 | $93,271,790.00 | $7,135,694.58 | $0.60 |
| 2025-07-01 | $89,695,322.43 | $7,815,953.69 | $0.58 |
| 2025-07-02 | $83,954,240.90 | $8,601,528.62 | $0.54 |
| 2025-07-03 | $95,037,614.35 | $10,771,207.15 | $0.61 |
| 2025-07-04 | $94,614,887.01 | $10,900,054.70 | $0.61 |
| 2025-07-05 | $86,410,628.93 | $11,050,244.33 | $0.55 |
| 2025-07-06 | $87,034,519.00 | $6,778,366.69 | $0.56 |
| 2025-07-07 | $89,358,962.02 | $8,160,749.07 | $0.57 |
| 2025-07-08 | $88,814,865.33 | $8,255,476.85 | $0.57 |
| 2025-07-09 | $91,625,781.53 | $8,722,567.93 | $0.59 |
| 2025-07-10 | $96,885,253.86 | $9,448,549.43 | $0.62 |
| 2025-07-11 | $103,769,993.61 | $11,255,006.37 | $0.67 |
| 2025-07-12 | $104,362,088.07 | $13,120,858.78 | $0.67 |
| 2025-07-13 | $103,775,118.95 | $9,210,444.43 | $0.67 |
| 2025-07-14 | $106,974,882.35 | $10,725,639.68 | $0.69 |
| 2025-07-15 | $106,749,953.85 | $15,000,132.86 | $0.68 |
| 2025-07-16 | $110,632,456.56 | $13,007,103.68 | $0.71 |
| 2025-07-17 | $112,295,924.83 | $9,310,370.55 | $0.72 |
| 2025-07-18 | $112,024,548.25 | $11,315,160.50 | $0.72 |
| 2025-07-19 | $111,656,762.25 | $12,380,671.73 | $0.72 |
| 2025-07-20 | $119,648,665.36 | $7,471,824.47 | $0.73 |
| 2025-07-21 | $124,505,605.31 | $11,147,340.74 | $0.76 |
| 2025-07-22 | $130,158,610.97 | $21,681,984.28 | $0.79 |
| 2025-07-23 | $128,256,951.42 | $18,153,439.17 | $0.78 |
| 2025-07-24 | $116,671,856.00 | $14,060,615.58 | $0.71 |
| 2025-07-25 | $115,112,978.07 | $11,024,529.79 | $0.70 |
| 2025-07-26 | $118,616,875.12 | $11,522,564.92 | $0.73 |
| 2025-07-27 | $118,062,297.80 | $6,992,405.69 | $0.72 |
| 2025-07-28 | $124,694,653.84 | $7,772,872.37 | $0.76 |
| 2025-07-29 | $118,168,159.52 | $9,385,182.97 | $0.72 |
| 2025-07-30 | $115,342,524.06 | $9,441,539.96 | $0.71 |
| 2025-07-31 | $113,079,750.80 | $9,315,998.54 | $0.69 |
| 2025-08-01 | $105,571,995.16 | $8,485,405.82 | $0.65 |
| 2025-08-02 | $102,989,530.19 | $11,175,917.30 | $0.63 |
| 2025-08-03 | $100,367,856.52 | $7,347,398.21 | $0.61 |
| 2025-08-04 | $104,955,581.36 | $6,624,889.66 | $0.64 |
| 2025-08-05 | $109,199,875.97 | $7,561,702.83 | $0.67 |
| 2025-08-06 | $104,973,969.05 | $7,322,697.25 | $0.64 |
| 2025-08-07 | $106,219,459.80 | $8,107,999.70 | $0.65 |
| 2025-08-08 | $112,583,475.25 | $7,326,734.42 | $0.69 |
| 2025-08-09 | $117,168,345.20 | $9,329,314.00 | $0.71 |
| 2025-08-10 | $123,838,852.45 | $10,869,391.65 | $0.76 |
| 2025-08-11 | $122,885,936.01 | $10,057,496.82 | $0.75 |
| 2025-08-12 | $114,722,131.13 | $11,269,826.55 | $0.70 |
| 2025-08-13 | $121,471,070.93 | $13,750,832.37 | $0.74 |
| 2025-08-14 | $125,880,965.99 | $14,781,362.21 | $0.77 |
| 2025-08-15 | $108,145,935.44 | $15,950,208.49 | $0.66 |
| 2025-08-16 | $106,559,150.78 | $13,788,623.61 | $0.65 |
| 2025-08-17 | $127,556,912.85 | $44,722,204.99 | $0.78 |
| 2025-08-18 | $123,069,411.33 | $28,527,089.81 | $0.75 |
| 2025-08-19 | $120,472,987.43 | $21,267,343.62 | $0.73 |
| 2025-08-20 | $112,548,089.75 | $26,188,989.60 | $0.69 |
| 2025-08-21 | $133,492,363.08 | $84,051,766.95 | $0.82 |
| 2025-08-22 | $137,812,328.54 | $74,743,068.40 | $0.84 |
| 2025-08-23 | $184,115,092.10 | $146,216,191.20 | $1.12 |
| 2025-08-24 | $188,088,860.33 | $99,603,967.58 | $1.15 |
| 2025-08-25 | $168,796,518.63 | $44,053,346.61 | $1.03 |
| 2025-08-26 | $152,062,310.71 | $30,368,530.08 | $0.93 |
| 2025-08-27 | $143,132,338.85 | $22,613,172.88 | $0.87 |
| 2025-08-28 | $142,945,783.85 | $26,153,206.47 | $0.87 |
| 2025-08-29 | $140,738,665.76 | $27,853,801.88 | $0.86 |
| 2025-08-30 | $134,104,976.40 | $17,873,819.37 | $0.82 |
| 2025-08-31 | $133,337,033.79 | $11,415,872.64 | $0.81 |
| 2025-09-01 | $128,591,236.30 | $10,887,414.68 | $0.78 |
| 2025-09-02 | $123,687,597.93 | $13,982,135.47 | $0.75 |
| 2025-09-03 | $127,318,385.23 | $14,293,860.12 | $0.78 |
| 2025-09-04 | $125,592,771.55 | $10,807,947.55 | $0.77 |
| 2025-09-05 | $117,527,725.71 | $12,284,620.71 | $0.72 |
| 2025-09-06 | $119,217,804.29 | $13,623,169.34 | $0.73 |
| 2025-09-07 | $122,348,178.77 | $19,903,179.36 | $0.75 |
| 2025-09-08 | $122,321,989.72 | $10,617,916.97 | $0.75 |
| 2025-09-09 | $121,964,094.76 | $10,950,002.12 | $0.74 |
| 2025-09-10 | $120,542,283.02 | $17,568,305.36 | $0.74 |
| 2025-09-11 | $123,669,121.73 | $12,286,675.22 | $0.75 |
| 2025-09-12 | $125,245,293.77 | $11,048,699.46 | $0.76 |
| 2025-09-13 | $128,512,477.51 | $10,382,521.12 | $0.78 |
| 2025-09-14 | $129,938,570.48 | $11,900,360.36 | $0.79 |
| 2025-09-15 | $123,045,831.19 | $9,287,234.43 | $0.74 |
| 2025-09-16 | $116,134,020.05 | $13,768,584.35 | $0.70 |
| 2025-09-17 | $118,029,320.90 | $10,156,080.04 | $0.71 |
| 2025-09-18 | $122,643,266.84 | $11,043,852.99 | $0.74 |
| 2025-09-19 | $125,035,718.43 | $9,689,090.01 | $0.76 |
| 2025-09-20 | $119,853,213.81 | $10,726,912.00 | $0.72 |
| 2025-09-21 | $124,022,794.80 | $7,575,226.31 | $0.75 |
| 2025-09-22 | $120,745,841.25 | $9,440,984.02 | $0.73 |
| 2025-09-23 | $108,698,355.45 | $16,834,996.64 | $0.66 |
| 2025-09-24 | $109,007,785.95 | $10,579,861.88 | $0.66 |
| 2025-09-25 | $110,459,732.22 | $8,736,832.12 | $0.67 |
| 2025-09-26 | $101,621,654.06 | $15,063,208.80 | $0.61 |
| 2025-09-27 | $107,550,320.91 | $10,792,676.62 | $0.65 |
| 2025-09-28 | $106,105,773.64 | $7,423,299.65 | $0.64 |
| 2025-09-29 | $106,690,767.89 | $8,989,183.78 | $0.64 |
| 2025-09-30 | $106,109,761.99 | $9,820,363.64 | $0.64 |
| 2025-10-01 | $105,429,793.48 | $9,354,797.12 | $0.64 |
| 2025-10-02 | $112,120,734.97 | $9,791,137.01 | $0.68 |
| 2025-10-03 | $115,124,399.72 | $9,721,061.31 | $0.70 |
| 2025-10-04 | $116,079,365.29 | $9,961,311.86 | $0.70 |
| 2025-10-05 | $111,100,207.52 | $6,771,266.90 | $0.67 |
| 2025-10-06 | $110,678,044.31 | $11,084,625.82 | $0.67 |
| 2025-10-07 | $115,390,714.32 | $8,838,794.56 | $0.70 |
| 2025-10-08 | $109,539,344.06 | $14,426,654.59 | $0.66 |
| 2025-10-09 | $113,686,645.26 | $12,028,623.28 | $0.69 |
| 2025-10-10 | $111,319,900.49 | $14,478,943.47 | $0.67 |
| 2025-10-11 | $81,342,714.85 | $23,874,401.05 | $0.49 |
| 2025-10-12 | $79,837,529.01 | $14,887,906.16 | $0.48 |
| 2025-10-13 | $90,819,018.78 | $19,709,669.42 | $0.55 |
| 2025-10-14 | $104,334,585.83 | $32,548,764.68 | $0.63 |
| 2025-10-15 | $95,571,262.01 | $18,857,106.08 | $0.58 |
| 2025-10-16 | $92,005,517.28 | $9,210,066.31 | $0.55 |
| 2025-10-17 | $88,394,233.92 | $12,598,521.68 | $0.53 |
| 2025-10-18 | $87,220,639.99 | $10,676,840.23 | $0.52 |
| 2025-10-19 | $88,312,059.37 | $5,675,120.05 | $0.53 |
| 2025-10-20 | $90,768,549.10 | $8,242,876.48 | $0.54 |
| 2025-10-21 | $92,158,627.14 | $7,673,064.40 | $0.55 |
| 2025-10-22 | $88,541,378.87 | $9,730,415.69 | $0.53 |
| 2025-10-23 | $87,194,344.25 | $9,047,583.58 | $0.52 |
| 2025-10-24 | $91,218,048.85 | $7,129,193.40 | $0.55 |
| 2025-10-25 | $90,931,739.24 | $6,037,574.73 | $0.54 |
| 2025-10-26 | $90,875,779.19 | $5,077,462.25 | $0.54 |
| 2025-10-27 | $92,879,334.70 | $6,810,347.40 | $0.56 |
| 2025-10-28 | $89,737,341.75 | $9,516,382.70 | $0.54 |
| 2025-10-29 | $86,695,757.77 | $10,548,438.14 | $0.52 |
| 2025-10-30 | $87,050,382.23 | $10,143,278.24 | $0.52 |
| 2025-10-31 | $81,737,954.89 | $9,404,334.37 | $0.49 |
| 2025-11-01 | $84,395,961.96 | $8,908,203.59 | $0.51 |
| 2025-11-02 | $88,527,454.86 | $6,228,308.58 | $0.53 |
| 2025-11-03 | $87,947,426.93 | $8,485,530.28 | $0.53 |
| 2025-11-04 | $76,430,580.45 | $10,823,530.17 | $0.46 |
| 2025-11-05 | $74,584,023.00 | $13,220,190.81 | $0.45 |
| 2025-11-06 | $77,322,429.64 | $7,038,897.44 | $0.46 |
| 2025-11-07 | $74,518,675.23 | $9,492,493.83 | $0.45 |
| 2025-11-08 | $83,157,857.15 | $18,302,491.14 | $0.50 |
| 2025-11-09 | $81,722,800.00 | $11,005,041.78 | $0.49 |
| 2025-11-10 | $79,517,434.62 | $9,910,957.10 | $0.48 |
| 2025-11-11 | $82,305,344.46 | $9,835,074.06 | $0.49 |
| 2025-11-12 | $76,622,668.77 | $7,318,015.66 | $0.46 |
| 2025-11-13 | $75,178,057.36 | $8,725,695.54 | $0.45 |
| 2025-11-14 | $73,023,411.46 | $7,736,250.61 | $0.44 |
| 2025-11-15 | $69,545,315.46 | $10,938,417.84 | $0.42 |
| 2025-11-16 | $70,751,453.70 | $5,454,162.21 | $0.42 |
| 2025-11-17 | $68,347,777.00 | $6,296,863.86 | $0.41 |
| 2025-11-18 | $67,380,290.50 | $8,854,326.70 | $0.40 |
| 2025-11-19 | $69,056,851.34 | $9,173,495.60 | $0.41 |
| 2025-11-20 | $67,661,251.08 | $7,827,260.32 | $0.41 |
| 2025-11-21 | $64,955,759.73 | $9,781,498.48 | $0.39 |
| 2025-11-22 | $60,587,197.82 | $11,897,054.73 | $0.36 |
| 2025-11-23 | $61,848,667.84 | $5,407,665.08 | $0.37 |
| 2025-11-24 | $62,750,343.11 | $5,322,074.80 | $0.38 |
| 2025-11-25 | $65,294,510.73 | $6,141,034.25 | $0.39 |
| 2025-11-26 | $65,429,060.34 | $4,938,654.06 | $0.39 |
| 2025-11-27 | $66,237,135.81 | $4,180,733.31 | $0.40 |
| 2025-11-28 | $66,101,641.09 | $3,533,528.20 | $0.40 |
| 2025-11-29 | $64,857,464.11 | $4,289,873.26 | $0.39 |
| 2025-11-29 | $65,043,537.21 | $4,236,925.96 | $0.39 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
