• Cryptos 17660
  • Exchanges 1315
  • Market Cap $3.88T 0.96%
  • 24h Vol $206.15B
  • Dominance BTC 61.4% ETH 9.3%

Shiba Inu Live Price Update & Market Capitalization

Shiba Inu SHIB #23

$0.0000131900 1.46% (1d)

Market Overview

Shiba Inu current market price is $0.0000131900 with a 24 hour trading volume of $312.41M. The total available supply of Shiba Inu is 589.50T SHIB. It has secured Rank 23 in the cryptocurrency market with a marketcap of $7.77B. The SHIB price is 0.5% down in the last one hour.


The high price of the Shiba Inu is $0.0000140900 and low price is $0.0000131300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Shiba Inu Rank

23

Shiba Inu Price

$0.0000131900

Market Cap

$7.77B 1.19%

Fully Diluted Valuation

$7.78B

Trading Volume(24h)

$312.41M

Circulating Supply

589.25T SHIB

Total Supply

589.50T SHIB

Max Supply

(Not Available)

High(24h)

$0.0000140900

Low(24h)

$0.0000131300

All-time High

$0.0000861600 84.61%
28 Oct 2021

All-time Low

$0.0000000001 23519632.3%
28 Nov 2020

Cryptocurrency Shiba Inu Calculator

Want to convert more cryptocurrencies?

Shiba Inu Price Chart

1h

0.5%

24h

1.46%

7d

13.94%

14d

14.08%

30d

10.01%

60d

11.37%

200d

39.02%

1y

23.19%

Shiba Inu Historical Data

Historical data of Shiba Inu past 365 days.

DateMarket CapVolumeClose
2024-07-15$10,399,735,670.38$224,490,284.01$0.00
2024-07-16$11,321,498,246.90$415,172,343.94$0.00
2024-07-17$11,392,506,347.90$702,717,981.34$0.00
2024-07-18$10,986,896,857.11$384,246,293.99$0.00
2024-07-19$10,249,397,690.49$1,191,337,643.58$0.00
2024-07-20$10,511,656,624.93$709,503,763.75$0.00
2024-07-21$10,686,334,490.66$427,196,942.15$0.00
2024-07-22$10,738,331,668.84$493,793,624.07$0.00
2024-07-23$10,362,863,788.92$383,062,527.22$0.00
2024-07-24$10,059,330,317.30$306,297,527.93$0.00
2024-07-25$9,897,482,307.57$281,886,292.61$0.00
2024-07-26$9,673,080,316.03$369,569,098.61$0.00
2024-07-27$10,010,292,269.27$227,386,343.40$0.00
2024-07-28$10,065,538,153.27$339,029,720.61$0.00
2024-07-29$9,897,664,345.51$134,841,168.39$0.00
2024-07-30$9,835,040,725.71$240,548,415.28$0.00
2024-07-31$9,669,419,942.99$162,185,181.76$0.00
2024-08-01$9,372,149,655.25$229,017,323.99$0.00
2024-08-02$9,313,023,391.27$239,073,966.75$0.00
2024-08-03$8,631,658,591.15$264,572,478.42$0.00
2024-08-04$8,396,026,408.43$251,126,453.32$0.00
2024-08-05$7,852,440,622.14$260,112,295.57$0.00
2024-08-06$7,841,548,782.06$1,103,663,025.97$0.00
2024-08-07$7,921,314,342.96$449,376,442.55$0.00
2024-08-08$7,589,603,057.00$302,070,107.97$0.00
2024-08-09$8,415,982,573.75$341,752,969.15$0.00
2024-08-10$8,253,398,277.13$229,978,592.54$0.00
2024-08-11$8,307,452,043.04$139,073,282.13$0.00
2024-08-12$7,888,860,900.66$227,151,974.56$0.00
2024-08-13$8,201,004,551.56$264,778,486.99$0.00
2024-08-14$8,178,716,683.99$181,180,009.57$0.00
2024-08-15$8,028,247,201.08$177,071,265.42$0.00
2024-08-16$7,824,116,676.46$200,447,576.94$0.00
2024-08-17$7,788,984,730.98$171,547,306.90$0.00
2024-08-18$7,878,431,525.05$96,879,203.41$0.00
2024-08-19$7,818,583,914.74$112,192,363.70$0.00
2024-08-20$7,861,972,929.73$196,543,820.17$0.00
2024-08-21$8,048,560,752.85$227,898,923.99$0.00
2024-08-22$8,305,924,408.70$201,477,639.26$0.00
2024-08-23$8,277,006,047.64$192,694,384.10$0.00
2024-08-24$9,009,852,457.29$342,216,421.24$0.00
2024-08-25$9,189,649,967.69$351,370,945.16$0.00
2024-08-26$8,919,353,986.82$329,168,826.13$0.00
2024-08-27$8,629,997,282.15$285,171,686.93$0.00
2024-08-28$8,109,431,478.76$421,412,188.04$0.00
2024-08-29$8,200,343,100.80$373,083,334.02$0.00
2024-08-30$8,294,167,670.06$311,791,699.91$0.00
2024-08-31$8,262,496,824.16$339,504,377.57$0.00
2024-09-01$8,148,646,305.40$148,282,903.97$0.00
2024-09-02$7,756,316,236.62$231,882,587.82$0.00
2024-09-03$8,050,197,890.39$234,352,776.76$0.00
2024-09-04$7,727,000,361.05$217,664,860.24$0.00
2024-09-05$7,969,751,887.93$341,373,723.19$0.00
2024-09-06$7,772,965,418.10$214,220,282.72$0.00
2024-09-07$7,537,214,168.82$328,473,412.35$0.00
2024-09-08$7,572,732,437.93$157,941,054.44$0.00
2024-09-09$7,698,373,340.68$173,920,029.41$0.00
2024-09-10$7,986,330,952.30$277,632,220.36$0.00
2024-09-11$7,984,475,561.54$208,166,610.93$0.00
2024-09-12$7,824,972,824.52$246,346,727.21$0.00
2024-09-13$7,972,413,973.24$198,182,069.66$0.00
2024-09-14$8,242,944,048.11$243,165,434.10$0.00
2024-09-15$8,095,130,919.91$172,140,049.84$0.00
2024-09-16$7,887,067,175.81$161,861,645.50$0.00
2024-09-17$7,787,625,394.08$223,065,034.48$0.00
2024-09-18$7,842,333,788.68$184,753,496.47$0.00
2024-09-19$8,026,999,491.25$263,101,023.99$0.00
2024-09-20$8,316,274,702.79$448,018,473.41$0.00
2024-09-21$8,443,841,511.15$315,884,487.52$0.00
2024-09-22$8,838,373,366.33$313,231,343.38$0.00
2024-09-23$8,572,967,542.43$304,907,726.37$0.00
2024-09-24$8,539,441,226.48$300,770,922.04$0.00
2024-09-25$8,750,147,684.49$330,273,131.76$0.00
2024-09-26$8,962,923,703.03$598,372,884.09$0.00
2024-09-27$11,012,329,121.03$1,835,183,244.15$0.00
2024-09-28$12,006,066,939.29$2,219,653,927.25$0.00
2024-09-29$11,586,656,506.73$1,282,700,733.25$0.00
2024-09-30$11,412,696,276.01$879,200,945.27$0.00
2024-10-01$10,367,161,507.90$874,969,594.85$0.00
2024-10-02$9,691,530,563.96$1,075,159,147.42$0.00
2024-10-03$9,574,814,847.36$755,701,712.01$0.00
2024-10-04$9,458,195,888.41$553,477,623.26$0.00
2024-10-05$10,254,971,303.39$764,203,739.60$0.00
2024-10-06$10,276,417,676.32$515,506,234.55$0.00
2024-10-07$10,685,147,275.65$642,642,765.52$0.00
2024-10-08$10,348,862,542.95$796,658,272.33$0.00
2024-10-09$10,170,905,477.32$464,900,720.03$0.00
2024-10-10$9,984,816,122.59$487,512,908.90$0.00
2024-10-11$9,855,467,464.17$404,012,276.93$0.00
2024-10-12$10,371,395,597.30$599,534,034.27$0.00
2024-10-13$10,518,720,106.13$402,805,924.33$0.00
2024-10-14$10,346,778,778.23$366,700,095.10$0.00
2024-10-15$11,021,297,495.72$640,002,579.19$0.00
2024-10-16$10,701,545,735.30$726,370,722.75$0.00
2024-10-17$10,926,082,463.51$834,938,764.39$0.00
2024-10-18$10,707,927,209.84$532,040,998.17$0.00
2024-10-19$11,085,594,944.88$788,543,214.00$0.00
2024-10-20$11,221,286,803.03$684,585,227.86$0.00
2024-10-21$11,168,642,615.44$410,239,718.65$0.00
2024-10-22$10,822,189,019.32$627,429,523.52$0.00
2024-10-23$10,677,263,041.41$398,439,562.56$0.00
2024-10-24$10,412,324,956.84$412,856,889.40$0.00
2024-10-25$10,610,959,199.24$381,855,806.89$0.00
2024-10-26$9,723,029,263.07$491,625,641.99$0.00
2024-10-27$10,018,690,713.44$357,614,367.53$0.00
2024-10-28$10,150,214,669.78$257,757,485.92$0.00
2024-10-29$10,733,755,700.14$681,820,117.80$0.00
2024-10-30$11,232,661,087.70$1,154,121,214.66$0.00
2024-10-31$10,873,132,193.02$663,166,241.60$0.00
2024-11-01$10,547,843,515.94$703,095,557.22$0.00
2024-11-02$10,357,431,473.94$550,138,164.99$0.00
2024-11-03$10,286,845,454.44$256,615,251.80$0.00
2024-11-04$9,985,883,424.79$428,374,366.71$0.00
2024-11-05$9,904,753,201.24$418,463,895.93$0.00
2024-11-06$10,514,545,760.05$772,179,091.54$0.00
2024-11-07$11,234,828,544.18$1,723,708,778.29$0.00
2024-11-08$11,277,671,743.08$912,216,821.01$0.00
2024-11-09$11,215,620,843.06$915,307,393.07$0.00
2024-11-10$11,996,744,558.95$1,111,129,292.62$0.00
2024-11-11$15,333,079,634.28$8,695,672,266.07$0.00
2024-11-12$16,318,095,731.97$6,879,853,236.07$0.00
2024-11-13$15,845,466,083.38$7,987,692,356.64$0.00
2024-11-14$15,253,116,523.38$6,243,392,749.20$0.00
2024-11-15$13,675,349,974.08$3,472,779,687.10$0.00
2024-11-16$14,950,913,232.88$2,232,618,407.91$0.00
2024-11-17$14,495,589,995.43$1,924,772,677.19$0.00
2024-11-18$14,610,520,841.74$1,895,524,698.54$0.00
2024-11-19$14,634,936,731.47$2,027,373,722.36$0.00
2024-11-20$14,624,731,342.46$2,106,038,698.08$0.00
2024-11-21$14,108,335,124.89$1,433,921,050.77$0.00
2024-11-22$14,611,999,447.56$1,481,199,118.24$0.00
2024-11-23$14,961,208,815.13$1,950,375,733.49$0.00
2024-11-24$15,286,288,940.08$4,181,035,291.07$0.00
2024-11-25$15,161,433,440.64$2,728,871,977.54$0.00
2024-11-26$14,600,929,345.84$1,652,943,219.59$0.00
2024-11-27$14,348,343,032.84$1,004,359,305.44$0.00
2024-11-28$15,151,180,604.41$1,030,772,300.88$0.00
2024-11-29$15,027,461,901.46$1,021,408,716.59$0.00
2024-11-30$15,355,235,179.71$1,159,040,893.56$0.00
2024-12-01$15,760,764,689.44$1,645,785,287.38$0.00
2024-12-02$18,157,966,944.72$8,356,213,393.32$0.00
2024-12-03$17,539,920,334.77$4,396,617,604.41$0.00
2024-12-04$16,894,548,779.08$3,336,127,252.29$0.00
2024-12-05$19,285,709,676.44$4,443,196,440.59$0.00
2024-12-06$18,038,062,043.07$5,005,452,378.46$0.00
2024-12-07$18,173,100,264.89$1,837,398,800.59$0.00
2024-12-08$18,908,977,540.32$2,419,815,881.33$0.00
2024-12-09$19,039,123,090.54$2,077,937,741.44$0.00
2024-12-10$16,141,931,894.47$3,341,903,590.93$0.00
2024-12-11$15,997,356,520.68$3,040,610,164.80$0.00
2024-12-12$16,964,875,559.24$2,011,455,100.66$0.00
2024-12-13$16,567,282,857.84$1,527,805,312.18$0.00
2024-12-14$16,766,333,800.14$975,132,370.84$0.00
2024-12-15$16,175,558,402.97$912,153,652.30$0.00
2024-12-16$16,471,779,439.17$656,454,804.02$0.00
2024-12-17$16,069,169,548.84$979,598,294.08$0.00
2024-12-18$15,495,539,470.12$704,096,734.66$0.00
2024-12-19$14,134,043,525.88$1,296,058,976.65$0.00
2024-12-20$12,792,838,490.68$1,622,057,880.32$0.00
2024-12-21$13,251,484,759.72$1,717,475,210.96$0.00
2024-12-22$12,765,708,172.70$1,028,941,184.88$0.00
2024-12-23$12,669,545,054.52$627,421,373.10$0.00
2024-12-24$13,239,929,902.33$714,527,518.68$0.00
2024-12-25$13,842,731,050.51$624,858,014.08$0.00
2024-12-26$13,479,140,500.01$576,227,276.85$0.00
2024-12-27$12,678,447,766.13$511,015,851.48$0.00
2024-12-28$12,741,741,337.51$468,042,375.39$0.00
2024-12-29$13,044,099,501.88$313,910,950.02$0.00
2024-12-30$12,625,269,622.79$387,252,123.65$0.00
2024-12-31$12,423,225,209.45$502,101,683.87$0.00
2025-01-01$12,469,739,480.39$477,095,343.78$0.00
2025-01-02$12,732,516,542.33$342,270,336.41$0.00
2025-01-03$13,494,363,230.85$560,781,149.53$0.00
2025-01-04$14,362,064,759.17$712,662,396.43$0.00
2025-01-05$14,335,620,052.09$580,677,710.05$0.00
2025-01-06$14,109,392,608.47$418,242,726.10$0.00
2025-01-07$14,152,281,376.91$571,869,682.94$0.00
2025-01-08$12,870,153,212.04$754,403,241.86$0.00
2025-01-09$12,580,196,277.93$614,326,489.79$0.00
2025-01-10$12,421,123,517.85$514,685,665.00$0.00
2025-01-11$12,716,085,069.44$458,715,983.25$0.00
2025-01-12$13,103,843,723.28$394,270,859.76$0.00
2025-01-13$12,685,739,166.85$280,780,521.40$0.00
2025-01-14$12,489,688,633.85$611,955,897.09$0.00
2025-01-15$12,747,814,650.93$323,902,612.09$0.00
2025-01-16$13,458,722,075.85$573,936,803.04$0.00
2025-01-17$12,971,801,269.76$463,253,527.24$0.00
2025-01-18$14,271,876,844.36$1,058,760,598.07$0.00
2025-01-19$13,377,655,898.61$697,109,116.00$0.00
2025-01-20$11,992,025,197.00$1,325,504,426.14$0.00
2025-01-21$11,962,668,749.16$1,185,821,275.41$0.00
2025-01-22$12,316,581,922.17$634,521,921.76$0.00
2025-01-23$11,901,699,771.12$290,532,527.02$0.00
2025-01-24$11,874,883,861.11$404,555,451.51$0.00
2025-01-25$11,723,508,538.55$296,430,329.09$0.00
2025-01-26$11,775,649,457.34$179,459,943.52$0.00
2025-01-27$11,240,658,650.99$181,979,036.35$0.00
2025-01-28$11,149,921,481.49$560,361,026.04$0.00
2025-01-29$10,588,742,427.08$292,831,835.40$0.00
2025-01-30$10,790,344,102.31$300,925,722.55$0.00
2025-01-31$11,021,205,783.06$243,083,937.86$0.00
2025-02-01$11,119,377,330.86$332,181,418.92$0.00
2025-02-02$10,427,595,683.50$272,991,392.44$0.00
2025-02-03$9,100,813,102.06$685,770,679.12$0.00
2025-02-04$9,879,050,979.44$1,559,046,671.78$0.00
2025-02-05$9,306,849,610.96$593,940,678.56$0.00
2025-02-06$9,291,787,371.04$369,788,294.25$0.00
2025-02-07$8,729,448,674.72$336,198,247.72$0.00
2025-02-08$8,894,264,464.55$331,529,437.12$0.00
2025-02-09$9,408,303,390.57$249,354,967.02$0.00
2025-02-10$9,250,327,195.76$230,836,294.67$0.00
2025-02-11$9,308,220,984.52$203,478,238.24$0.00
2025-02-12$9,256,115,413.22$269,520,290.52$0.00
2025-02-13$10,018,081,875.59$441,016,725.89$0.00
2025-02-14$9,609,450,455.57$276,306,059.17$0.00
2025-02-15$9,858,716,295.53$291,730,775.67$0.00
2025-02-16$9,622,080,941.43$180,462,049.11$0.00
2025-02-17$9,406,171,017.72$147,102,631.22$0.00
2025-02-18$9,268,531,614.74$221,991,375.29$0.00
2025-02-19$8,958,276,981.73$217,203,789.91$0.00
2025-02-20$9,069,100,036.36$160,824,740.18$0.00
2025-02-21$9,174,784,183.57$153,177,105.02$0.00
2025-02-22$8,892,709,252.66$231,719,946.82$0.00
2025-02-23$9,209,273,617.29$135,385,564.10$0.00
2025-02-24$9,119,150,598.88$116,844,458.54$0.00
2025-02-25$8,026,174,430.71$358,729,592.16$0.00
2025-02-26$8,304,040,098.60$457,438,179.77$0.00
2025-02-27$8,459,308,238.78$258,676,880.34$0.00
2025-02-28$8,504,562,873.66$197,623,342.08$0.00
2025-03-01$8,215,894,861.91$361,544,391.22$0.00
2025-03-02$8,031,265,981.60$147,086,458.86$0.00
2025-03-03$8,910,104,125.22$361,818,124.95$0.00
2025-03-04$7,623,213,128.75$385,067,576.46$0.00
2025-03-05$7,707,098,488.98$429,942,623.71$0.00
2025-03-06$7,884,887,940.72$183,366,724.90$0.00
2025-03-07$7,906,961,171.92$196,589,011.55$0.00
2025-03-08$7,737,220,267.66$322,284,453.19$0.00
2025-03-09$7,458,430,136.97$164,410,722.32$0.00
2025-03-10$6,870,244,888.99$239,725,246.72$0.00
2025-03-11$6,817,890,442.53$389,489,289.31$0.00
2025-03-12$7,103,271,325.27$360,996,707.29$0.00
2025-03-13$7,262,607,879.26$243,346,136.13$0.00
2025-03-14$7,078,205,685.41$173,076,150.69$0.00
2025-03-15$7,543,708,324.40$189,178,287.78$0.00
2025-03-16$7,561,112,477.93$109,149,931.77$0.00
2025-03-17$7,737,628,421.53$294,387,270.64$0.00
2025-03-18$7,638,854,031.66$207,058,088.89$0.00
2025-03-19$7,393,346,004.36$138,413,918.74$0.00
2025-03-20$7,635,968,285.39$186,689,530.87$0.00
2025-03-21$7,641,363,428.85$156,803,296.87$0.00
2025-03-22$7,380,932,519.19$135,086,593.29$0.00
2025-03-23$7,535,190,175.06$102,676,916.10$0.00
2025-03-24$7,621,559,662.75$118,626,366.03$0.00
2025-03-25$7,941,464,804.43$204,843,458.35$0.00
2025-03-26$8,178,922,222.03$212,843,676.29$0.00
2025-03-27$8,379,328,507.99$595,788,829.43$0.00
2025-03-28$8,274,200,724.32$274,923,165.62$0.00
2025-03-29$7,804,300,072.40$232,403,141.38$0.00
2025-03-30$7,460,421,031.16$187,010,638.29$0.00
2025-03-31$7,327,635,713.91$163,154,108.95$0.00
2025-04-01$7,301,191,694.66$197,945,433.00$0.00
2025-04-02$7,474,785,925.81$178,458,640.70$0.00
2025-04-03$7,116,474,405.39$327,321,676.93$0.00
2025-04-04$7,194,838,603.34$211,398,257.54$0.00
2025-04-05$7,247,545,859.68$252,483,289.12$0.00
2025-04-06$7,271,477,054.35$101,785,791.45$0.00
2025-04-07$6,641,664,165.19$222,291,704.55$0.00
2025-04-08$6,750,812,664.03$485,526,798.34$0.00
2025-04-09$6,270,951,569.27$241,854,891.14$0.00
2025-04-10$7,032,686,364.25$351,257,027.30$0.00
2025-04-11$6,870,768,653.78$204,690,091.17$0.00
2025-04-12$7,195,475,354.22$166,207,884.24$0.00
2025-04-13$7,386,327,520.51$136,154,884.69$0.00
2025-04-14$7,079,095,213.93$146,100,122.73$0.00
2025-04-15$7,067,543,164.65$162,500,117.98$0.00
2025-04-16$6,879,221,088.30$125,260,622.75$0.00
2025-04-17$6,979,610,387.63$137,841,629.10$0.00
2025-04-18$6,950,401,395.45$108,793,859.68$0.00
2025-04-19$7,238,745,329.04$110,174,565.00$0.00
2025-04-20$7,277,778,955.34$87,363,882.72$0.00
2025-04-21$7,277,802,298.71$104,379,081.72$0.00
2025-04-22$7,255,091,635.56$147,076,520.18$0.00
2025-04-23$7,973,343,453.87$265,039,499.56$0.00
2025-04-24$7,973,385,422.61$277,852,690.86$0.00
2025-04-25$8,112,589,889.43$193,997,273.98$0.00
2025-04-26$8,336,240,474.35$265,165,073.77$0.00
2025-04-27$8,341,963,766.51$289,269,932.05$0.00
2025-04-28$7,931,494,633.21$176,854,064.03$0.00
2025-04-29$8,079,725,718.19$237,622,669.03$0.00
2025-04-30$7,899,830,947.87$194,093,792.12$0.00
2025-05-01$7,803,038,181.24$151,439,607.02$0.00
2025-05-02$7,950,665,556.69$171,509,809.80$0.00
2025-05-03$7,918,473,134.39$124,524,309.56$0.00
2025-05-04$7,657,372,984.05$97,986,523.89$0.00
2025-05-05$7,451,956,448.69$114,414,582.21$0.00
2025-05-06$7,483,956,237.06$128,968,453.53$0.00
2025-05-07$7,508,937,589.58$128,963,327.77$0.00
2025-05-08$7,544,769,088.49$117,835,324.50$0.00
2025-05-09$8,440,423,335.62$360,365,068.35$0.00
2025-05-10$8,844,980,814.86$642,429,894.17$0.00
2025-05-11$9,964,431,415.02$609,030,761.11$0.00
2025-05-12$9,366,637,841.06$549,905,439.77$0.00
2025-05-13$9,297,761,335.09$869,048,744.81$0.00
2025-05-14$9,611,902,045.88$522,194,792.92$0.00
2025-05-15$9,257,864,456.74$408,044,905.31$0.00
2025-05-16$8,722,374,381.73$393,434,082.10$0.00
2025-05-17$8,605,594,099.73$211,962,725.36$0.00
2025-05-18$8,359,774,595.18$198,779,255.82$0.00
2025-05-19$8,763,168,465.43$290,802,041.41$0.00
2025-05-20$8,583,957,222.60$244,436,335.25$0.00
2025-05-21$8,606,400,945.78$196,097,570.04$0.00
2025-05-22$8,794,439,810.39$352,710,381.42$0.00
2025-05-23$9,098,771,030.66$391,340,589.65$0.00
2025-05-24$8,435,589,306.56$506,611,107.64$0.00
2025-05-25$8,469,578,074.88$163,386,167.44$0.00
2025-05-26$8,528,811,903.90$214,425,402.30$0.00
2025-05-27$8,480,930,201.43$166,101,844.84$0.00
2025-05-28$8,511,888,892.02$217,705,078.98$0.00
2025-05-29$8,447,412,254.62$171,109,108.71$0.00
2025-05-30$8,231,514,839.76$230,995,722.06$0.00
2025-05-31$7,527,284,382.59$339,230,069.06$0.00
2025-06-01$7,558,869,971.21$216,901,857.03$0.00
2025-06-02$7,639,055,559.73$127,247,169.56$0.00
2025-06-03$7,787,491,703.58$152,074,641.08$0.00
2025-06-04$7,688,571,768.46$127,607,129.23$0.00
2025-06-05$7,549,480,950.07$131,772,121.19$0.00
2025-06-06$7,079,112,798.86$251,991,728.75$0.00
2025-06-07$7,333,184,454.30$150,330,996.57$0.00
2025-06-08$7,500,734,727.86$94,543,261.23$0.00
2025-06-09$7,359,329,286.94$93,802,666.96$0.00
2025-06-10$7,742,432,473.81$176,335,627.27$0.00
2025-06-11$7,868,168,667.77$243,978,149.22$0.00
2025-06-12$7,634,190,571.29$226,731,002.11$0.00
2025-06-13$7,217,935,965.69$169,682,672.28$0.00
2025-06-14$7,124,161,749.24$358,261,402.77$0.00
2025-06-15$7,106,883,366.28$116,568,725.04$0.00
2025-06-16$7,091,944,676.65$93,440,536.15$0.00
2025-06-17$7,045,460,491.16$149,314,294.45$0.00
2025-06-18$6,863,814,336.41$192,157,628.47$0.00
2025-06-19$6,879,455,543.78$126,432,938.44$0.00
2025-06-20$6,822,210,451.61$81,135,167.60$0.00
2025-06-21$6,660,563,094.15$127,729,838.18$0.00
2025-06-22$6,353,762,548.49$130,102,730.19$0.00
2025-06-23$6,239,558,267.91$250,689,923.46$0.00
2025-06-24$6,839,394,253.66$216,292,499.59$0.00
2025-06-25$6,884,059,286.44$130,229,159.02$0.00
2025-06-26$6,843,583,084.48$104,777,525.23$0.00
2025-06-27$6,606,609,382.08$115,941,602.06$0.00
2025-06-28$6,670,627,865.57$103,629,028.68$0.00
2025-06-29$6,807,840,850.49$83,016,564.28$0.00
2025-06-30$6,992,045,366.88$100,402,074.17$0.00
2025-07-01$6,733,330,452.33$131,229,190.76$0.00
2025-07-02$6,581,910,117.39$101,435,889.05$0.00
2025-07-03$6,951,973,671.56$158,093,647.69$0.00
2025-07-04$6,997,487,358.14$171,547,283.19$0.00
2025-07-05$6,738,706,610.09$128,105,588.17$0.00
2025-07-06$6,752,340,440.63$72,006,248.75$0.00
2025-07-07$6,961,569,027.35$127,314,734.37$0.00
2025-07-08$6,846,096,112.90$118,701,420.99$0.00
2025-07-09$6,987,787,142.04$135,576,358.54$0.00
2025-07-10$7,310,217,042.39$200,479,028.43$0.00
2025-07-11$7,817,073,874.66$341,573,547.69$0.00
2025-07-12$7,834,357,666.83$450,254,480.62$0.00
2025-07-13$7,759,845,176.94$258,643,188.64$0.00
2025-07-14$7,829,860,894.44$194,765,082.97$0.00
2025-07-14$8,145,399,846.11$292,688,606.35$0.00

Shiba Inu Market Cap Chart

Shiba Inu Markets

Compare live prices of Shiba Inu on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
UpbitSHIB/KRW $0.0000130400$29,302,821
BinanceSHIB/USDT $0.0000132900$34,642,511
KuCoinSHIB/USDT $0.0000131900$7,635,760
DigiFinexSHIB/USDT $0.0000131800$5,678,405
OKXSHIB/USDT $0.0000131800$10,644,437
MEXCSHIB/USDT $0.0000132000$13,721,136
CoinWSHIB/USDT $0.0000131800$14,955,538
Coinbase ExchangeSHIB/USD $0.0000132000$11,334,722
ToobitSHIB/USDT $0.0000132000$10,387,563
GateSHIB/USDT $0.0000132000$10,299,902
BVOXSHIB/USDT $0.0000131900$21,251,173
BybitSHIB/USDT $0.0000132100$4,066,367
HTXSHIB/USDT $0.0000131800$9,512,728
CoinExSHIB/USDT $0.0000131900$4,889,676
Biconomy.comSHIB/USDT $0.0000131900$1,481,141
ZoomexSHIB/USDT $0.0000131900$1,626,303
OrangeXSHIB/USDT $0.0000131700$7,389,633
BitgetSHIB/USDT $0.0000132000$6,818,077
OurbitSHIB/USDT $0.0000131900$6,313,511
BinanceSHIB/TRY $0.0000132100$2,765,519
HibtSHIB/USDT $0.0000132100$5,209,440
P2BSHIB/USDT $0.0000131900$3,900,474
BinanceSHIB/USDC $0.0000131800$3,347,956
BitKanSHIB/USDT $0.0000132200$1,953,487
GroveXSHIB/USDT $0.0000132400$2,348,585
LBankSHIB/USDT $0.0000131800$2,311,384
BTSESHIB/USDT $0.0000132100$2,146,829
KrakenSHIB/USD $0.0000131800$1,875,819
Crypto.com ExchangeSHIB/USD $0.0000131800$1,720,546
MEXCSHIB/USDC $0.0000132000$4,041,381
OKXSHIB/USDC $0.0000131900$387,767
BitvavoSHIB/EUR $0.0000131900$1,376,892
AscendEX (BitMax)SHIB/USDT $0.0000132300$2,190,561
BYDFiSHIB/USDT $0.0000132800$2,095,612
CoinWSHIB/USDC $0.0000132100$3,215,930
BitstampSHIB/USD $0.0000131800$1,825,769
WhiteBITSHIB/USDT $0.0000131900$1,609,582
AzbitSHIB/USDT $0.0000132000$691,289
BinanceSHIB/FDUSD $0.0000131900$478,328
CoinstoreSHIB/USDT $0.0000131900$3,479,805
HotcoinSHIB/USDT $0.0000131900$2,771,395
GeminiSHIB/USD $0.0000131800$443,911
LBankSHIB/USDC $0.0000132100$375,497
CoinCatchSHIB/USDT $0.0000132000$1,693,440
MEXCSHIB/EUR $0.0000131700$1,325,241
TrubitSHIB/USDT $0.0000131900$2,105,816
Dex-TradeSHIB/USDT $0.0000132000$665,335
BitrueSHIB/USDT $0.0000132000$711,917
Coinbase ExchangeSHIB/USDT $0.0000132000$295,109
PoloniexSHIB/USDT $0.0000132100$10,711,281
BitunixSHIB/USDT $0.0000131900$2,143,882
TapbitSHIB/USDT $0.0000131900$6,398,487
BitMartSHIB/USDT $0.0000132100$782,510
CoinzoomSHIB/USD $0.0000131800$264
FMCPAYSHIB/USDT $0.0000131900$1,043,157
CEX.IOSHIB/USD $0.0000132500$70,033
BingXSHIB/USDT $0.0000131900$637,132
PionexSHIB/USDT $0.0000132100$198,612
KCEXSHIB/USDT $0.0000132100$1,460,692
TokoCryptoSHIB/USDT $0.0000131900$119,226
Nami ExchangeSHIB/USDT $0.0000131900$13,469
BITSHIB/USDT $0.0000131800$280,923
FMFW.ioSHIB/USDT $0.0000131900$697,754
Coinbase ExchangeSHIB/EUR $0.0000131800$439,881
Crypto.com ExchangeSHIB/USDT $0.0000131900$660,496
CoinTRSHIB/TRY $0.0000132000$872,365
WEEXSHIB/USDT $0.0000132600$756,531
CEX.IOSHIB/USDT $0.0000132200$6,078
BinanceSHIB/EUR $0.0000131600$356,799
PhemexSHIB/USDT $0.0000132200$205,305
SlexSHIB/USDT $0.0000132100$703,269
KrakenSHIB/EUR $0.0000131700$127,549
GateSHIB/USDC $0.0000131800$885,221
BinanceSHIB/BRL $0.0000132600$178,122
Coinbase ExchangeSHIB/GBP $0.0000131700$229,858
BinanceSHIB/JPY $0.0000132700$123,563
KrakenSHIB/USDT $0.0000132300$124,655
FoxbitSHIB/BRL $0.0000132400$18,683
IcrypexSHIB/USDT $0.0000132000$781,445
BloFinSHIB/USDT $0.0000132200$629,723
BybitSHIB/USDC $0.0000131900$48,605
BitazzaSHIB/USDT $0.0000132600$301,305
CoinTRSHIB/USDT $0.0000131700$199,161
TokenizeSHIB/USD $0.0000131700$194,289
BitfinexSHIB/USD $0.0000132400$127,164
BitgetSHIB/EUR $0.0000131600$315,205
IndodaxSHIB/IDR $0.0000131600$187,983
Nonkyc.ioSHIB/USDT $0.0000132000$972,802
WhiteBITSHIB/USDC $0.0000132300$313,212
CoinoneSHIB/KRW $0.0000131000$443,626
BingXSHIB/USDC $0.0000131900$62,817
BitrueSHIB/XRP $0.0000131900$776,435
TothemoonSHIB/USD $0.0000131900$183,788
CEX.IOSHIB/USDC $0.0000132300$44
BitstampSHIB/EUR $0.0000131700$35,877
CEX.IOSHIB/EUR $0.0000132500$77
BitStorageSHIB/USDT $0.0000131800$273,149
BitDeltaSHIB/USDT $0.0000132000$84,268
WhiteBITSHIB/TRY $0.0000132100$150,079
BitsoSHIB/USD $0.0000131800$43,245

About Shiba Inu

Shiba Inu (SHIB) is a meme token which began as a fun currency and has now transformed into a decentralized ecosystem. During the initial launch, 50% of the supply was allocated into Vitalik Buterin's ethereum wallet.As a result of that, Vitalik proceeded to donate 10% of his SHIB holdings to a COVID-19 relief effort in India and the remaining 40% is burnt forever. That donation was worth about $1 billion at that time, which makes it one of the largest donation ever in the world.What is the Shiba Inu community working on right now? The Shiba Inu team launched a decentralized exchange called Shibaswap with 2 new tokens, LEASH and BONE. LEASH is a scarce supply token that is used to offer incentives on Shibaswap. BONE is the governance token for holders to vote on proposals on Doggy DAO.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$119,760.00
0.63%
ETH
$2,992.80
0.21%
XRP
$2.90
1.86%
USDT
$1.00
0.02%
BNB
$688.38
0.53%
SOL
$163.10
0.43%
USDC
$1.000
0%
DOGE
$0.197
2.14%
TRX
$0.302
0.64%
STETH
$2,990.76
0.21%
ADA
$0.726
2.41%
HYPE
$46.68
4.63%
WBTC
$119,558.00
0.64%
XLM
$0.443
5.55%
SUI
$3.84
9.95%
WSTETH
$3,613.53
0.31%
LINK
$15.68
0.68%
BCH
$502.80
1.15%
HBAR
$0.235
1.34%
AVAX
$21.18
1.71%
LEO
$9.00
0.34%
WEETH
$3,208.21
0.31%
SHIB
$0.00001319
1.22%
TON
$3.01
0.76%
WETH
$2,990.99
0.18%