• Cryptos 18809
  • Exchanges 1377
  • Market Cap $4.20T 1.79%
  • 24h Vol $211.72B
  • Dominance BTC 55.7% ETH 13.2%

Shiba Inu Live Price Update & Market Capitalization

Shiba Inu SHIB #31

$0.0000134100 2.65% (1d)

Market Overview

Shiba Inu current market price is $0.0000134100 with a 24 hour trading volume of $284.38M. The total available supply of Shiba Inu is 589.50T SHIB. It has secured Rank 31 in the cryptocurrency market with a marketcap of $7.90B. The SHIB price is 0.44% up in the last one hour.


The high price of the Shiba Inu is $0.0000136000 and low price is $0.0000129000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Shiba Inu Rank

31

Shiba Inu Price

$0.0000134100

Market Cap

$7.90B 2.68%

Fully Diluted Valuation

$7.90B

Trading Volume(24h)

$284.38M

Circulating Supply

589.25T SHIB

Total Supply

589.50T SHIB

Max Supply

(Not Available)

High(24h)

$0.0000136000

Low(24h)

$0.0000129000

All-time High

$0.0000861600 84.45%
28 Oct 2021

All-time Low

$0.0000000001 23774467.23%
28 Nov 2020

Cryptocurrency Shiba Inu Calculator

Want to convert more cryptocurrencies?

Shiba Inu Price Chart

1h

0.44%

24h

2.65%

7d

2.77%

14d

9.82%

30d

6.57%

60d

11.21%

200d

2.58%

1y

1.53%

Shiba Inu Historical Data

Historical data of Shiba Inu past 365 days.

DateMarket CapVolumeClose
2024-09-17$7,787,625,394.08$223,065,034.48$0.00
2024-09-18$7,842,333,788.68$184,753,496.47$0.00
2024-09-19$8,026,999,491.25$263,101,023.99$0.00
2024-09-20$8,316,274,702.79$448,018,473.41$0.00
2024-09-21$8,443,841,511.15$315,884,487.52$0.00
2024-09-22$8,838,373,366.33$313,231,343.38$0.00
2024-09-23$8,572,967,542.43$304,907,726.37$0.00
2024-09-24$8,539,441,226.48$300,770,922.04$0.00
2024-09-25$8,750,147,684.49$330,273,131.76$0.00
2024-09-26$8,962,923,703.03$598,372,884.09$0.00
2024-09-27$11,012,329,121.03$1,835,183,244.15$0.00
2024-09-28$12,006,066,939.29$2,219,653,927.25$0.00
2024-09-29$11,586,656,506.73$1,282,700,733.25$0.00
2024-09-30$11,412,696,276.01$879,200,945.27$0.00
2024-10-01$10,367,161,507.90$874,969,594.85$0.00
2024-10-02$9,691,530,563.96$1,075,159,147.42$0.00
2024-10-03$9,574,814,847.36$755,701,712.01$0.00
2024-10-04$9,458,195,888.41$553,477,623.26$0.00
2024-10-05$10,254,971,303.39$764,203,739.60$0.00
2024-10-06$10,276,417,676.32$515,506,234.55$0.00
2024-10-07$10,685,147,275.65$642,642,765.52$0.00
2024-10-08$10,348,862,542.95$796,658,272.33$0.00
2024-10-09$10,170,905,477.32$464,900,720.03$0.00
2024-10-10$9,984,816,122.59$487,512,908.90$0.00
2024-10-11$9,855,467,464.17$404,012,276.93$0.00
2024-10-12$10,371,395,597.30$599,534,034.27$0.00
2024-10-13$10,518,720,106.13$402,805,924.33$0.00
2024-10-14$10,346,778,778.23$366,700,095.10$0.00
2024-10-15$11,021,297,495.72$640,002,579.19$0.00
2024-10-16$10,701,545,735.30$726,370,722.75$0.00
2024-10-17$10,926,082,463.51$834,938,764.39$0.00
2024-10-18$10,707,927,209.84$532,040,998.17$0.00
2024-10-19$11,085,594,944.88$788,543,214.00$0.00
2024-10-20$11,221,286,803.03$684,585,227.86$0.00
2024-10-21$11,168,642,615.44$410,239,718.65$0.00
2024-10-22$10,822,189,019.32$627,429,523.52$0.00
2024-10-23$10,677,263,041.41$398,439,562.56$0.00
2024-10-24$10,412,324,956.84$412,856,889.40$0.00
2024-10-25$10,610,959,199.24$381,855,806.89$0.00
2024-10-26$9,723,029,263.07$491,625,641.99$0.00
2024-10-27$10,018,690,713.44$357,614,367.53$0.00
2024-10-28$10,150,214,669.78$257,757,485.92$0.00
2024-10-29$10,733,755,700.14$681,820,117.80$0.00
2024-10-30$11,232,661,087.70$1,154,121,214.66$0.00
2024-10-31$10,873,132,193.02$663,166,241.60$0.00
2024-11-01$10,547,843,515.94$703,095,557.22$0.00
2024-11-02$10,357,431,473.94$550,138,164.99$0.00
2024-11-03$10,286,845,454.44$256,615,251.80$0.00
2024-11-04$9,985,883,424.79$428,374,366.71$0.00
2024-11-05$9,904,753,201.24$418,463,895.93$0.00
2024-11-06$10,514,545,760.05$772,179,091.54$0.00
2024-11-07$11,234,828,544.18$1,723,708,778.29$0.00
2024-11-08$11,277,671,743.08$912,216,821.01$0.00
2024-11-09$11,215,620,843.06$915,307,393.07$0.00
2024-11-10$11,996,744,558.95$1,111,129,292.62$0.00
2024-11-11$15,333,079,634.28$8,695,672,266.07$0.00
2024-11-12$16,318,095,731.97$6,879,853,236.07$0.00
2024-11-13$15,845,466,083.38$7,987,692,356.64$0.00
2024-11-14$15,253,116,523.38$6,243,392,749.20$0.00
2024-11-15$13,675,349,974.08$3,472,779,687.10$0.00
2024-11-16$14,950,913,232.88$2,232,618,407.91$0.00
2024-11-17$14,495,589,995.43$1,924,772,677.19$0.00
2024-11-18$14,610,520,841.74$1,895,524,698.54$0.00
2024-11-19$14,634,936,731.47$2,027,373,722.36$0.00
2024-11-20$14,624,731,342.46$2,106,038,698.08$0.00
2024-11-21$14,108,335,124.89$1,433,921,050.77$0.00
2024-11-22$14,611,999,447.56$1,481,199,118.24$0.00
2024-11-23$14,961,208,815.13$1,950,375,733.49$0.00
2024-11-24$15,286,288,940.08$4,181,035,291.07$0.00
2024-11-25$15,161,433,440.64$2,728,871,977.54$0.00
2024-11-26$14,600,929,345.84$1,652,943,219.59$0.00
2024-11-27$14,348,343,032.84$1,004,359,305.44$0.00
2024-11-28$15,151,180,604.41$1,030,772,300.88$0.00
2024-11-29$15,027,461,901.46$1,021,408,716.59$0.00
2024-11-30$15,355,235,179.71$1,159,040,893.56$0.00
2024-12-01$15,760,764,689.44$1,645,785,287.38$0.00
2024-12-02$18,157,966,944.72$8,356,213,393.32$0.00
2024-12-03$17,539,920,334.77$4,396,617,604.41$0.00
2024-12-04$16,894,548,779.08$3,336,127,252.29$0.00
2024-12-05$19,285,709,676.44$4,443,196,440.59$0.00
2024-12-06$18,038,062,043.07$5,005,452,378.46$0.00
2024-12-07$18,173,100,264.89$1,837,398,800.59$0.00
2024-12-08$18,908,977,540.32$2,419,815,881.33$0.00
2024-12-09$19,039,123,090.54$2,077,937,741.44$0.00
2024-12-10$16,141,931,894.47$3,341,903,590.93$0.00
2024-12-11$15,997,356,520.68$3,040,610,164.80$0.00
2024-12-12$16,964,875,559.24$2,011,455,100.66$0.00
2024-12-13$16,567,282,857.84$1,527,805,312.18$0.00
2024-12-14$16,766,333,800.14$975,132,370.84$0.00
2024-12-15$16,175,558,402.97$912,153,652.30$0.00
2024-12-16$16,471,779,439.17$656,454,804.02$0.00
2024-12-17$16,069,169,548.84$979,598,294.08$0.00
2024-12-18$15,495,539,470.12$704,096,734.66$0.00
2024-12-19$14,134,043,525.88$1,296,058,976.65$0.00
2024-12-20$12,792,838,490.68$1,622,057,880.32$0.00
2024-12-21$13,251,484,759.72$1,717,475,210.96$0.00
2024-12-22$12,765,708,172.70$1,028,941,184.88$0.00
2024-12-23$12,669,545,054.52$627,421,373.10$0.00
2024-12-24$13,239,929,902.33$714,527,518.68$0.00
2024-12-25$13,842,731,050.51$624,858,014.08$0.00
2024-12-26$13,479,140,500.01$576,227,276.85$0.00
2024-12-27$12,678,447,766.13$511,015,851.48$0.00
2024-12-28$12,741,741,337.51$468,042,375.39$0.00
2024-12-29$13,044,099,501.88$313,910,950.02$0.00
2024-12-30$12,625,269,622.79$387,252,123.65$0.00
2024-12-31$12,423,225,209.45$502,101,683.87$0.00
2025-01-01$12,469,739,480.39$477,095,343.78$0.00
2025-01-02$12,732,516,542.33$342,270,336.41$0.00
2025-01-03$13,494,363,230.85$560,781,149.53$0.00
2025-01-04$14,362,064,759.17$712,662,396.43$0.00
2025-01-05$14,335,620,052.09$580,677,710.05$0.00
2025-01-06$14,109,392,608.47$418,242,726.10$0.00
2025-01-07$14,152,281,376.91$571,869,682.94$0.00
2025-01-08$12,870,153,212.04$754,403,241.86$0.00
2025-01-09$12,580,196,277.93$614,326,489.79$0.00
2025-01-10$12,421,123,517.85$514,685,665.00$0.00
2025-01-11$12,716,085,069.44$458,715,983.25$0.00
2025-01-12$13,103,843,723.28$394,270,859.76$0.00
2025-01-13$12,685,739,166.85$280,780,521.40$0.00
2025-01-14$12,489,688,633.85$611,955,897.09$0.00
2025-01-15$12,747,814,650.93$323,902,612.09$0.00
2025-01-16$13,458,722,075.85$573,936,803.04$0.00
2025-01-17$12,971,801,269.76$463,253,527.24$0.00
2025-01-18$14,271,876,844.36$1,058,760,598.07$0.00
2025-01-19$13,377,655,898.61$697,109,116.00$0.00
2025-01-20$11,992,025,197.00$1,325,504,426.14$0.00
2025-01-21$11,962,668,749.16$1,185,821,275.41$0.00
2025-01-22$12,316,581,922.17$634,521,921.76$0.00
2025-01-23$11,901,699,771.12$290,532,527.02$0.00
2025-01-24$11,874,883,861.11$404,555,451.51$0.00
2025-01-25$11,723,508,538.55$296,430,329.09$0.00
2025-01-26$11,775,649,457.34$179,459,943.52$0.00
2025-01-27$11,240,658,650.99$181,979,036.35$0.00
2025-01-28$11,149,921,481.49$560,361,026.04$0.00
2025-01-29$10,588,742,427.08$292,831,835.40$0.00
2025-01-30$10,790,344,102.31$300,925,722.55$0.00
2025-01-31$11,021,205,783.06$243,083,937.86$0.00
2025-02-01$11,119,377,330.86$332,181,418.92$0.00
2025-02-02$10,427,595,683.50$272,991,392.44$0.00
2025-02-03$9,100,813,102.06$685,770,679.12$0.00
2025-02-04$9,879,050,979.44$1,559,046,671.78$0.00
2025-02-05$9,306,849,610.96$593,940,678.56$0.00
2025-02-06$9,291,787,371.04$369,788,294.25$0.00
2025-02-07$8,729,448,674.72$336,198,247.72$0.00
2025-02-08$8,894,264,464.55$331,529,437.12$0.00
2025-02-09$9,408,303,390.57$249,354,967.02$0.00
2025-02-10$9,250,327,195.76$230,836,294.67$0.00
2025-02-11$9,308,220,984.52$203,478,238.24$0.00
2025-02-12$9,256,115,413.22$269,520,290.52$0.00
2025-02-13$10,018,081,875.59$441,016,725.89$0.00
2025-02-14$9,609,450,455.57$276,306,059.17$0.00
2025-02-15$9,858,716,295.53$291,730,775.67$0.00
2025-02-16$9,622,080,941.43$180,462,049.11$0.00
2025-02-17$9,406,171,017.72$147,102,631.22$0.00
2025-02-18$9,268,531,614.74$221,991,375.29$0.00
2025-02-19$8,958,276,981.73$217,203,789.91$0.00
2025-02-20$9,069,100,036.36$160,824,740.18$0.00
2025-02-21$9,174,784,183.57$153,177,105.02$0.00
2025-02-22$8,892,709,252.66$231,719,946.82$0.00
2025-02-23$9,209,273,617.29$135,385,564.10$0.00
2025-02-24$9,119,150,598.88$116,844,458.54$0.00
2025-02-25$8,026,174,430.71$358,729,592.16$0.00
2025-02-26$8,304,040,098.60$457,438,179.77$0.00
2025-02-27$8,459,308,238.78$258,676,880.34$0.00
2025-02-28$8,504,562,873.66$197,623,342.08$0.00
2025-03-01$8,215,894,861.91$361,544,391.22$0.00
2025-03-02$8,031,265,981.60$147,086,458.86$0.00
2025-03-03$8,910,104,125.22$361,818,124.95$0.00
2025-03-04$7,623,213,128.75$385,067,576.46$0.00
2025-03-05$7,707,098,488.98$429,942,623.71$0.00
2025-03-06$7,884,887,940.72$183,366,724.90$0.00
2025-03-07$7,906,961,171.92$196,589,011.55$0.00
2025-03-08$7,737,220,267.66$322,284,453.19$0.00
2025-03-09$7,458,430,136.97$164,410,722.32$0.00
2025-03-10$6,870,244,888.99$239,725,246.72$0.00
2025-03-11$6,817,890,442.53$389,489,289.31$0.00
2025-03-12$7,103,271,325.27$360,996,707.29$0.00
2025-03-13$7,262,607,879.26$243,346,136.13$0.00
2025-03-14$7,078,205,685.41$173,076,150.69$0.00
2025-03-15$7,543,708,324.40$189,178,287.78$0.00
2025-03-16$7,561,112,477.93$109,149,931.77$0.00
2025-03-17$7,737,628,421.53$294,387,270.64$0.00
2025-03-18$7,638,854,031.66$207,058,088.89$0.00
2025-03-19$7,393,346,004.36$138,413,918.74$0.00
2025-03-20$7,635,968,285.39$186,689,530.87$0.00
2025-03-21$7,641,363,428.85$156,803,296.87$0.00
2025-03-22$7,380,932,519.19$135,086,593.29$0.00
2025-03-23$7,535,190,175.06$102,676,916.10$0.00
2025-03-24$7,621,559,662.75$118,626,366.03$0.00
2025-03-25$7,941,464,804.43$204,843,458.35$0.00
2025-03-26$8,178,922,222.03$212,843,676.29$0.00
2025-03-27$8,379,328,507.99$595,788,829.43$0.00
2025-03-28$8,274,200,724.32$274,923,165.62$0.00
2025-03-29$7,804,300,072.40$232,403,141.38$0.00
2025-03-30$7,460,421,031.16$187,010,638.29$0.00
2025-03-31$7,327,635,713.91$163,154,108.95$0.00
2025-04-01$7,301,191,694.66$197,945,433.00$0.00
2025-04-02$7,474,785,925.81$178,458,640.70$0.00
2025-04-03$7,116,474,405.39$327,321,676.93$0.00
2025-04-04$7,194,838,603.34$211,398,257.54$0.00
2025-04-05$7,247,545,859.68$252,483,289.12$0.00
2025-04-06$7,271,477,054.35$101,785,791.45$0.00
2025-04-07$6,641,664,165.19$222,291,704.55$0.00
2025-04-08$6,750,812,664.03$485,526,798.34$0.00
2025-04-09$6,270,951,569.27$241,854,891.14$0.00
2025-04-10$7,032,686,364.25$351,257,027.30$0.00
2025-04-11$6,870,768,653.78$204,690,091.17$0.00
2025-04-12$7,195,475,354.22$166,207,884.24$0.00
2025-04-13$7,386,327,520.51$136,154,884.69$0.00
2025-04-14$7,079,095,213.93$146,100,122.73$0.00
2025-04-15$7,067,543,164.65$162,500,117.98$0.00
2025-04-16$6,879,221,088.30$125,260,622.75$0.00
2025-04-17$6,979,610,387.63$137,841,629.10$0.00
2025-04-18$6,950,401,395.45$108,793,859.68$0.00
2025-04-19$7,238,745,329.04$110,174,565.00$0.00
2025-04-20$7,277,778,955.34$87,363,882.72$0.00
2025-04-21$7,277,802,298.71$104,379,081.72$0.00
2025-04-22$7,255,091,635.56$147,076,520.18$0.00
2025-04-23$7,973,343,453.87$265,039,499.56$0.00
2025-04-24$7,973,385,422.61$277,852,690.86$0.00
2025-04-25$8,112,589,889.43$193,997,273.98$0.00
2025-04-26$8,336,240,474.35$265,165,073.77$0.00
2025-04-27$8,341,963,766.51$289,269,932.05$0.00
2025-04-28$7,931,494,633.21$176,854,064.03$0.00
2025-04-29$8,079,725,718.19$237,622,669.03$0.00
2025-04-30$7,899,830,947.87$194,093,792.12$0.00
2025-05-01$7,803,038,181.24$151,439,607.02$0.00
2025-05-02$7,950,665,556.69$171,509,809.80$0.00
2025-05-03$7,918,473,134.39$124,524,309.56$0.00
2025-05-04$7,657,372,984.05$97,986,523.89$0.00
2025-05-05$7,451,956,448.69$114,414,582.21$0.00
2025-05-06$7,483,956,237.06$128,968,453.53$0.00
2025-05-07$7,508,937,589.58$128,963,327.77$0.00
2025-05-08$7,544,769,088.49$117,835,324.50$0.00
2025-05-09$8,440,423,335.62$360,365,068.35$0.00
2025-05-10$8,844,980,814.86$642,429,894.17$0.00
2025-05-11$9,964,431,415.02$609,030,761.11$0.00
2025-05-12$9,366,637,841.06$549,905,439.77$0.00
2025-05-13$9,297,761,335.09$869,048,744.81$0.00
2025-05-14$9,611,902,045.88$522,194,792.92$0.00
2025-05-15$9,257,864,456.74$408,044,905.31$0.00
2025-05-16$8,722,374,381.73$393,434,082.10$0.00
2025-05-17$8,605,594,099.73$211,962,725.36$0.00
2025-05-18$8,359,774,595.18$198,779,255.82$0.00
2025-05-19$8,763,168,465.43$290,802,041.41$0.00
2025-05-20$8,583,957,222.60$244,436,335.25$0.00
2025-05-21$8,606,400,945.78$196,097,570.04$0.00
2025-05-22$8,794,439,810.39$352,710,381.42$0.00
2025-05-23$9,098,771,030.66$391,340,589.65$0.00
2025-05-24$8,435,589,306.56$506,611,107.64$0.00
2025-05-25$8,469,578,074.88$163,386,167.44$0.00
2025-05-26$8,528,811,903.90$214,425,402.30$0.00
2025-05-27$8,480,930,201.43$166,101,844.84$0.00
2025-05-28$8,511,888,892.02$217,705,078.98$0.00
2025-05-29$8,447,412,254.62$171,109,108.71$0.00
2025-05-30$8,231,514,839.76$230,995,722.06$0.00
2025-05-31$7,527,284,382.59$339,230,069.06$0.00
2025-06-01$7,558,869,971.21$216,901,857.03$0.00
2025-06-02$7,639,055,559.73$127,247,169.56$0.00
2025-06-03$7,787,491,703.58$152,074,641.08$0.00
2025-06-04$7,688,571,768.46$127,607,129.23$0.00
2025-06-05$7,549,480,950.07$131,772,121.19$0.00
2025-06-06$7,079,112,798.86$251,991,728.75$0.00
2025-06-07$7,333,184,454.30$150,330,996.57$0.00
2025-06-08$7,500,734,727.86$94,543,261.23$0.00
2025-06-09$7,359,329,286.94$93,802,666.96$0.00
2025-06-10$7,742,432,473.81$176,335,627.27$0.00
2025-06-11$7,868,168,667.77$243,978,149.22$0.00
2025-06-12$7,634,190,571.29$226,731,002.11$0.00
2025-06-13$7,217,935,965.69$169,682,672.28$0.00
2025-06-14$7,124,161,749.24$358,261,402.77$0.00
2025-06-15$7,106,883,366.28$116,568,725.04$0.00
2025-06-16$7,091,944,676.65$93,440,536.15$0.00
2025-06-17$7,045,460,491.16$149,314,294.45$0.00
2025-06-18$6,863,814,336.41$192,157,628.47$0.00
2025-06-19$6,879,455,543.78$126,432,938.44$0.00
2025-06-20$6,822,210,451.61$81,135,167.60$0.00
2025-06-21$6,660,563,094.15$127,729,838.18$0.00
2025-06-22$6,353,762,548.49$130,102,730.19$0.00
2025-06-23$6,239,558,267.91$250,689,923.46$0.00
2025-06-24$6,839,394,253.66$216,292,499.59$0.00
2025-06-25$6,884,059,286.44$130,229,159.02$0.00
2025-06-26$6,843,583,084.48$104,777,525.23$0.00
2025-06-27$6,606,609,382.08$115,941,602.06$0.00
2025-06-28$6,670,627,865.57$103,629,028.68$0.00
2025-06-29$6,807,840,850.49$83,016,564.28$0.00
2025-06-30$6,992,045,366.88$100,402,074.17$0.00
2025-07-01$6,733,330,452.33$131,229,190.76$0.00
2025-07-02$6,581,910,117.39$101,435,889.05$0.00
2025-07-03$6,951,973,671.56$158,093,647.69$0.00
2025-07-04$6,997,487,358.14$171,547,283.19$0.00
2025-07-05$6,738,706,610.09$128,105,588.17$0.00
2025-07-06$6,752,340,440.63$72,006,248.75$0.00
2025-07-07$6,961,569,027.35$127,314,734.37$0.00
2025-07-08$6,846,096,112.90$118,701,420.99$0.00
2025-07-09$6,987,787,142.04$135,576,358.54$0.00
2025-07-10$7,310,217,042.39$200,479,028.43$0.00
2025-07-11$7,817,073,874.66$341,573,547.69$0.00
2025-07-12$7,834,357,666.83$450,254,480.62$0.00
2025-07-13$7,759,845,176.94$258,643,188.64$0.00
2025-07-14$7,829,860,894.44$194,765,082.97$0.00
2025-07-15$7,802,413,465.99$301,221,499.33$0.00
2025-07-16$8,075,074,180.85$330,487,551.90$0.00
2025-07-17$8,484,541,971.43$399,544,629.77$0.00
2025-07-18$8,574,263,000.84$428,357,636.64$0.00
2025-07-19$8,628,425,625.64$673,180,728.25$0.00
2025-07-20$8,790,964,341.32$376,384,649.24$0.00
2025-07-21$9,125,687,236.77$454,928,354.45$0.00
2025-07-22$9,139,292,969.71$479,752,598.73$0.00
2025-07-23$9,091,708,892.39$416,419,153.40$0.00
2025-07-24$8,156,852,847.04$465,393,826.58$0.00
2025-07-25$7,999,282,076.69$392,789,577.63$0.00
2025-07-26$8,286,975,422.06$289,302,066.90$0.00
2025-07-27$8,230,069,630.82$143,856,591.62$0.00
2025-07-28$8,317,810,523.98$145,214,497.34$0.00
2025-07-29$7,845,184,231.69$258,281,760.71$0.00
2025-07-30$7,719,338,112.90$225,387,700.63$0.00
2025-07-31$7,585,862,890.32$272,163,299.00$0.00
2025-08-01$7,331,324,007.01$180,613,582.82$0.00
2025-08-02$7,120,961,874.14$342,390,252.38$0.00
2025-08-03$6,988,613,866.15$181,486,101.26$0.00
2025-08-04$7,190,209,863.80$110,090,000.20$0.00
2025-08-05$7,373,917,388.13$166,080,763.06$0.00
2025-08-06$7,117,443,279.29$197,438,176.42$0.00
2025-08-07$7,268,209,334.34$137,179,665.73$0.00
2025-08-08$7,582,988,388.72$186,401,026.01$0.00
2025-08-09$7,804,826,141.48$316,523,885.17$0.00
2025-08-10$8,095,000,393.79$259,752,914.41$0.00
2025-08-11$7,986,932,484.93$209,063,021.71$0.00
2025-08-12$7,632,064,616.95$286,206,660.38$0.00
2025-08-13$7,977,338,191.80$233,325,330.72$0.00
2025-08-14$8,215,855,686.29$326,178,054.99$0.00
2025-08-15$7,606,748,130.82$409,324,127.63$0.00
2025-08-16$7,571,833,251.41$294,670,810.45$0.00
2025-08-17$7,651,593,041.31$146,725,623.19$0.00
2025-08-18$7,699,650,627.42$134,725,488.32$0.00
2025-08-19$7,486,669,263.57$209,610,265.20$0.00
2025-08-20$7,123,400,082.10$226,184,566.72$0.00
2025-08-21$7,408,833,344.02$214,998,663.16$0.00
2025-08-22$7,275,317,509.03$156,349,672.03$0.00
2025-08-23$7,897,502,287.86$403,527,814.12$0.00
2025-08-24$7,806,255,426.92$224,964,132.21$0.00
2025-08-25$7,658,171,767.76$293,856,227.76$0.00
2025-08-26$7,093,869,682.89$331,562,709.43$0.00
2025-08-27$7,402,618,009.64$228,313,597.94$0.00
2025-08-28$7,359,061,011.84$194,281,299.63$0.00
2025-08-29$7,465,769,434.77$165,250,864.82$0.00
2025-08-30$7,195,800,472.89$269,773,961.70$0.00
2025-08-31$7,270,036,648.62$136,538,796.60$0.00
2025-09-01$7,181,383,410.42$123,287,959.69$0.00
2025-09-02$7,125,804,101.20$274,446,350.50$0.00
2025-09-03$7,329,405,293.19$212,459,142.27$0.00
2025-09-04$7,359,005,787.27$147,540,901.31$0.00
2025-09-05$7,151,980,412.26$153,207,568.21$0.00
2025-09-06$7,306,979,982.64$224,299,996.66$0.00
2025-09-07$7,234,018,859.63$110,006,272.94$0.00
2025-09-08$7,356,735,971.79$127,181,617.72$0.00
2025-09-09$7,586,661,472.31$245,542,497.08$0.00
2025-09-10$7,595,572,164.29$258,022,800.25$0.00
2025-09-11$7,694,960,460.53$217,299,112.31$0.00
2025-09-12$7,807,980,640.15$230,145,790.30$0.00
2025-09-13$8,160,280,666.51$334,599,913.30$0.00
2025-09-14$8,421,349,158.36$622,244,686.53$0.00
2025-09-15$8,070,733,547.44$279,728,687.33$0.00
2025-09-16$7,701,032,363.11$294,870,575.43$0.00
2025-09-16$7,781,550,716.37$188,681,686.28$0.00

Shiba Inu Market Cap Chart

Shiba Inu Markets

Compare live prices of Shiba Inu on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXSHIB/USDT $0.0000134200$7,341,695
CoinWSHIB/USDT $0.0000134100$8,519,090
KuCoinSHIB/USDT $0.0000134200$7,083,812
GateSHIB/USDT $0.0000134200$5,178,920
BinanceSHIB/USDT $0.0000134100$26,121,221
BVOXSHIB/USDT $0.0000133700$21,437,066
WEEXSHIB/USDT $0.0000133700$15,024,338
DigiFinexSHIB/USDT $0.0000134200$4,225,133
BinanceSHIB/TRY $0.0000134100$3,356,759
Biconomy.comSHIB/USDT $0.0000134100$2,359,764
HTXSHIB/USDT $0.0000134200$9,632,325
MEXCSHIB/USDT $0.0000133900$7,847,598
CoinExSHIB/USDT $0.0000134300$8,371,734
LBankSHIB/USDT $0.0000134200$6,759,559
OurbitSHIB/USDT $0.0000134000$4,486,026
BitgetSHIB/USDT $0.0000134200$3,867,375
Coinbase ExchangeSHIB/USD $0.0000134200$7,392,182
KrakenSHIB/USD $0.0000134200$3,294,611
BybitSHIB/USDT $0.0000134200$3,211,099
GroveXSHIB/USDT $0.0000133900$2,865,519
BinanceSHIB/USDC $0.0000134200$3,082,801
P2BSHIB/USDT $0.0000133800$2,695,289
HibtSHIB/USDT $0.0000134000$3,871,310
UpbitSHIB/KRW $0.0000134600$12,879,658
WhiteBITSHIB/USDT $0.0000134400$7,297,280
ZoomexSHIB/USDT $0.0000134200$1,285,151
TapbitSHIB/USDT $0.0000134200$4,717,955
MEXCSHIB/USDC $0.0000134100$2,322,448
SAFEbitSHIB/TRY $0.0000133600$4,725,269
PhemexSHIB/USDT $0.0000134100$5,646,288
BitvavoSHIB/EUR $0.0000133700$984,098
BithumbSHIB/KRW $0.0000133800$7,551,123
LBankSHIB/USDC $0.0000134300$751,809
BitstampSHIB/USD $0.0000134200$1,622,085
BYDFiSHIB/USDT $0.0000133600$1,591,801
SlexSHIB/USDT $0.0000134200$517,058
BinanceSHIB/FDUSD $0.0000134500$462,450
Coinbase ExchangeSHIB/EUR $0.0000134100$385,119
HotcoinSHIB/USDT $0.0000133900$1,824,669
AscendEX (BitMax)SHIB/USDT $0.0000133900$2,144,152
WhiteBITSHIB/USDC $0.0000135000$691,380
MEXCSHIB/EUR $0.0000134300$758,536
Dex-TradeSHIB/USDT $0.0000133700$511,876
BitrueSHIB/USDT $0.0000133600$535,367
CoinoneSHIB/KRW $0.0000133900$294,801
Nonkyc.ioSHIB/USDT $0.0000134000$527,936
Shibaswap (Ethereum)0X27C70CD1946795B66BE9D954418546998B546634/0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE $0.0000134100$38,654
DeepcoinSHIB/USDT $0.0000134100$967,922
PoloniexSHIB/USDT $0.0000133700$9,688,230
Crypto.com ExchangeSHIB/USD $0.0000134300$1,243,390
ToobitSHIB/USDT $0.0000134200$2,578,589
CoinUp.ioSHIB/USDT $0.0000133600$5,211,639
BitKanSHIB/USDT $0.0000133500$1,666,274
BitMartSHIB/USDT $0.0000134100$1,183,328
PionexSHIB/USDT $0.0000133600$643,003
LATOKENSHIB/USDT $0.0000133600$353,733
CoinzoomSHIB/USDT $0.0000134000$7
OrangeXSHIB/USDT $0.0000134000$1,037,827
CoinzoomSHIB/USD $0.0000133400$51
Crypto.com ExchangeSHIB/USDT $0.0000134300$1,048,831
KCEXSHIB/USDT $0.0000134200$1,007,910
Nami ExchangeSHIB/USDT $0.0000133700$17,836
CEX.IOSHIB/USD $0.0000134000$182,701
BingXSHIB/USDT $0.0000134100$1,021,334
TokoCryptoSHIB/USDT $0.0000133600$48,258
CoinTRSHIB/TRY $0.0000133500$1,026,450
FMFW.ioSHIB/USDT $0.0000134000$604,497
BITSHIB/USDT $0.0000134200$256,280
Bit2MeSHIB/USDC $0.0000133700$336,756
BTSESHIB/USDT $0.0000134100$703,961
KrakenSHIB/EUR $0.0000134100$290,166
Bit2MeSHIB/EUR $0.0000133800$279,204
BloFinSHIB/USDT $0.0000133700$1,594,745
OKXSHIB/USD $0.0000134300$137,773
CoinCatchSHIB/USDT $0.0000133500$1,265,683
Coinbase ExchangeSHIB/GBP $0.0000133900$431,006
GateSHIB/USDC $0.0000134200$244,902
GeminiSHIB/USD $0.0000134300$165,138
TrubitSHIB/USDT $0.0000133700$1,883,445
CEX.IOSHIB/USDT $0.0000134200$807
BinanceSHIB/JPY $0.0000134400$297,448
FoxbitSHIB/BRL $0.0000133900$4,990
BybitSHIB/USDC $0.0000134200$101,644
WEEXSHIB/USDC $0.0000133900$31,168
IcrypexSHIB/USDT $0.0000134300$789,567
BitgetSHIB/USDC $0.0000134200$43,566
KrakenSHIB/USDT $0.0000134200$58,441
BitgetSHIB/EUR $0.0000134100$75,928
CoinTRSHIB/USDT $0.0000133400$153,400
BinanceSHIB/EUR $0.0000134300$273,104
XBO.comSHIB/USDT $0.0000133900$53,027
BitazzaSHIB/USDT $0.0000134600$302,759
WhiteBITSHIB/TRY $0.0000133700$312,681
BingXSHIB/USDC $0.0000134200$130,458
IndodaxSHIB/IDR $0.0000133200$114,034
BitstampSHIB/EUR $0.0000133900$152,523
CEX.IOSHIB/USDC $0.0000134600$25
BitStorageSHIB/USDT $0.0000133700$209,431
KrakenSHIB/USDC $0.0000134300$40,198
BitfinexSHIB/USDT $0.0000134200$27,092

About Shiba Inu

Shiba Inu (SHIB) is a meme token which began as a fun currency and has now transformed into a decentralized ecosystem. During the initial launch, 50% of the supply was allocated into Vitalik Buterin's ethereum wallet.As a result of that, Vitalik proceeded to donate 10% of his SHIB holdings to a COVID-19 relief effort in India and the remaining 40% is burnt forever. That donation was worth about $1 billion at that time, which makes it one of the largest donation ever in the world.What is the Shiba Inu community working on right now? The Shiba Inu team launched a decentralized exchange called Shibaswap with 2 new tokens, LEASH and BONE. LEASH is a scarce supply token that is used to offer incentives on Shibaswap. BONE is the governance token for holders to vote on proposals on Doggy DAO.

Cryptocurrency Latest News & Updates

Giant golden Trump statue holding Bitcoin appears outside US Capitol

Crypto investors have installed a giant, gold-colored statue of Donald Trump holding a Bitcoin near the U.S. Capitol. A towering 12-foot golden statue of Donald Trump holding a Bitcoin appeared outside the U.S. Capitol. On Wednesday, September 17, D.C. residents…...

Read More
Mutuum Finance completes audit, launches $50k bug bounty

Mutuum Finance raises over $16m in presale after passing a CertiK audit with a strong security score. #partnercontent...

Read More
Will BTC price hit a new ATH as $118K liquidations pile up?

Bitcoin bullish price with short liquidations stacking ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,227.00
0.89%
ETH
$4,575.35
1.78%
XRP
$3.11
2.82%
USDT
$1.00
0%
BNB
$993.78
4.49%
SOL
$245.79
4.36%
USDC
$1.000
0.01%
DOGE
$0.281
5.26%
STETH
$4,576.55
1.76%
ADA
$0.913
4.82%
TRX
$0.347
1.82%
WSTETH
$5,556.10
1.78%
LINK
$24.21
5.12%
WBETH
$4,933.71
1.61%
HYPE
$57.56
4.74%
WBTC
$117,379.00
1.15%
AVAX
$33.17
11.55%
SUI
$3.88
8.18%
USDE
$1.00
0%
BCH
$643.37
7.37%
FIGR_HELOC
$1.03
2.77%
XLM
$0.398
3.27%
WEETH
$4,922.72
1.64%
WETH
$4,581.32
1.73%
HBAR
$0.247
4.94%