• Cryptos 17681
  • Exchanges 1319
  • Market Cap $3.90T 3.81%
  • 24h Vol $322.13B
  • Dominance BTC 60.1% ETH 11.0%

Shiba Inu Live Price Update & Market Capitalization

Shiba Inu SHIB #22

$0.0000145700 0.26% (1d)

Market Overview

Shiba Inu current market price is $0.0000145700 with a 24 hour trading volume of $675.33M. The total available supply of Shiba Inu is 589.50T SHIB. It has secured Rank 22 in the cryptocurrency market with a marketcap of $8.59B. The SHIB price is 0.15% up in the last one hour.


The high price of the Shiba Inu is $0.0000157200 and low price is $0.0000142800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Shiba Inu Rank

22

Shiba Inu Price

$0.0000145700

Market Cap

$8.59B 0.26%

Fully Diluted Valuation

$8.60B

Trading Volume(24h)

$675.33M

Circulating Supply

589.25T SHIB

Total Supply

589.50T SHIB

Max Supply

(Not Available)

High(24h)

$0.0000157200

Low(24h)

$0.0000142800

All-time High

$0.0000861600 83.06%
28 Oct 2021

All-time Low

$0.0000000001 25898332.33%
28 Nov 2020

Cryptocurrency Shiba Inu Calculator

Want to convert more cryptocurrencies?

Shiba Inu Price Chart

1h

0.15%

24h

0.26%

7d

10.34%

14d

26.96%

30d

24.56%

60d

0.09%

200d

30.86%

1y

15.39%

Shiba Inu Historical Data

Historical data of Shiba Inu past 365 days.

DateMarket CapVolumeClose
2024-07-17$11,392,506,347.90$702,717,981.34$0.00
2024-07-18$10,986,896,857.11$384,246,293.99$0.00
2024-07-19$10,249,397,690.49$1,191,337,643.58$0.00
2024-07-20$10,511,656,624.93$709,503,763.75$0.00
2024-07-21$10,686,334,490.66$427,196,942.15$0.00
2024-07-22$10,738,331,668.84$493,793,624.07$0.00
2024-07-23$10,362,863,788.92$383,062,527.22$0.00
2024-07-24$10,059,330,317.30$306,297,527.93$0.00
2024-07-25$9,897,482,307.57$281,886,292.61$0.00
2024-07-26$9,673,080,316.03$369,569,098.61$0.00
2024-07-27$10,010,292,269.27$227,386,343.40$0.00
2024-07-28$10,065,538,153.27$339,029,720.61$0.00
2024-07-29$9,897,664,345.51$134,841,168.39$0.00
2024-07-30$9,835,040,725.71$240,548,415.28$0.00
2024-07-31$9,669,419,942.99$162,185,181.76$0.00
2024-08-01$9,372,149,655.25$229,017,323.99$0.00
2024-08-02$9,313,023,391.27$239,073,966.75$0.00
2024-08-03$8,631,658,591.15$264,572,478.42$0.00
2024-08-04$8,396,026,408.43$251,126,453.32$0.00
2024-08-05$7,852,440,622.14$260,112,295.57$0.00
2024-08-06$7,841,548,782.06$1,103,663,025.97$0.00
2024-08-07$7,921,314,342.96$449,376,442.55$0.00
2024-08-08$7,589,603,057.00$302,070,107.97$0.00
2024-08-09$8,415,982,573.75$341,752,969.15$0.00
2024-08-10$8,253,398,277.13$229,978,592.54$0.00
2024-08-11$8,307,452,043.04$139,073,282.13$0.00
2024-08-12$7,888,860,900.66$227,151,974.56$0.00
2024-08-13$8,201,004,551.56$264,778,486.99$0.00
2024-08-14$8,178,716,683.99$181,180,009.57$0.00
2024-08-15$8,028,247,201.08$177,071,265.42$0.00
2024-08-16$7,824,116,676.46$200,447,576.94$0.00
2024-08-17$7,788,984,730.98$171,547,306.90$0.00
2024-08-18$7,878,431,525.05$96,879,203.41$0.00
2024-08-19$7,818,583,914.74$112,192,363.70$0.00
2024-08-20$7,861,972,929.73$196,543,820.17$0.00
2024-08-21$8,048,560,752.85$227,898,923.99$0.00
2024-08-22$8,305,924,408.70$201,477,639.26$0.00
2024-08-23$8,277,006,047.64$192,694,384.10$0.00
2024-08-24$9,009,852,457.29$342,216,421.24$0.00
2024-08-25$9,189,649,967.69$351,370,945.16$0.00
2024-08-26$8,919,353,986.82$329,168,826.13$0.00
2024-08-27$8,629,997,282.15$285,171,686.93$0.00
2024-08-28$8,109,431,478.76$421,412,188.04$0.00
2024-08-29$8,200,343,100.80$373,083,334.02$0.00
2024-08-30$8,294,167,670.06$311,791,699.91$0.00
2024-08-31$8,262,496,824.16$339,504,377.57$0.00
2024-09-01$8,148,646,305.40$148,282,903.97$0.00
2024-09-02$7,756,316,236.62$231,882,587.82$0.00
2024-09-03$8,050,197,890.39$234,352,776.76$0.00
2024-09-04$7,727,000,361.05$217,664,860.24$0.00
2024-09-05$7,969,751,887.93$341,373,723.19$0.00
2024-09-06$7,772,965,418.10$214,220,282.72$0.00
2024-09-07$7,537,214,168.82$328,473,412.35$0.00
2024-09-08$7,572,732,437.93$157,941,054.44$0.00
2024-09-09$7,698,373,340.68$173,920,029.41$0.00
2024-09-10$7,986,330,952.30$277,632,220.36$0.00
2024-09-11$7,984,475,561.54$208,166,610.93$0.00
2024-09-12$7,824,972,824.52$246,346,727.21$0.00
2024-09-13$7,972,413,973.24$198,182,069.66$0.00
2024-09-14$8,242,944,048.11$243,165,434.10$0.00
2024-09-15$8,095,130,919.91$172,140,049.84$0.00
2024-09-16$7,887,067,175.81$161,861,645.50$0.00
2024-09-17$7,787,625,394.08$223,065,034.48$0.00
2024-09-18$7,842,333,788.68$184,753,496.47$0.00
2024-09-19$8,026,999,491.25$263,101,023.99$0.00
2024-09-20$8,316,274,702.79$448,018,473.41$0.00
2024-09-21$8,443,841,511.15$315,884,487.52$0.00
2024-09-22$8,838,373,366.33$313,231,343.38$0.00
2024-09-23$8,572,967,542.43$304,907,726.37$0.00
2024-09-24$8,539,441,226.48$300,770,922.04$0.00
2024-09-25$8,750,147,684.49$330,273,131.76$0.00
2024-09-26$8,962,923,703.03$598,372,884.09$0.00
2024-09-27$11,012,329,121.03$1,835,183,244.15$0.00
2024-09-28$12,006,066,939.29$2,219,653,927.25$0.00
2024-09-29$11,586,656,506.73$1,282,700,733.25$0.00
2024-09-30$11,412,696,276.01$879,200,945.27$0.00
2024-10-01$10,367,161,507.90$874,969,594.85$0.00
2024-10-02$9,691,530,563.96$1,075,159,147.42$0.00
2024-10-03$9,574,814,847.36$755,701,712.01$0.00
2024-10-04$9,458,195,888.41$553,477,623.26$0.00
2024-10-05$10,254,971,303.39$764,203,739.60$0.00
2024-10-06$10,276,417,676.32$515,506,234.55$0.00
2024-10-07$10,685,147,275.65$642,642,765.52$0.00
2024-10-08$10,348,862,542.95$796,658,272.33$0.00
2024-10-09$10,170,905,477.32$464,900,720.03$0.00
2024-10-10$9,984,816,122.59$487,512,908.90$0.00
2024-10-11$9,855,467,464.17$404,012,276.93$0.00
2024-10-12$10,371,395,597.30$599,534,034.27$0.00
2024-10-13$10,518,720,106.13$402,805,924.33$0.00
2024-10-14$10,346,778,778.23$366,700,095.10$0.00
2024-10-15$11,021,297,495.72$640,002,579.19$0.00
2024-10-16$10,701,545,735.30$726,370,722.75$0.00
2024-10-17$10,926,082,463.51$834,938,764.39$0.00
2024-10-18$10,707,927,209.84$532,040,998.17$0.00
2024-10-19$11,085,594,944.88$788,543,214.00$0.00
2024-10-20$11,221,286,803.03$684,585,227.86$0.00
2024-10-21$11,168,642,615.44$410,239,718.65$0.00
2024-10-22$10,822,189,019.32$627,429,523.52$0.00
2024-10-23$10,677,263,041.41$398,439,562.56$0.00
2024-10-24$10,412,324,956.84$412,856,889.40$0.00
2024-10-25$10,610,959,199.24$381,855,806.89$0.00
2024-10-26$9,723,029,263.07$491,625,641.99$0.00
2024-10-27$10,018,690,713.44$357,614,367.53$0.00
2024-10-28$10,150,214,669.78$257,757,485.92$0.00
2024-10-29$10,733,755,700.14$681,820,117.80$0.00
2024-10-30$11,232,661,087.70$1,154,121,214.66$0.00
2024-10-31$10,873,132,193.02$663,166,241.60$0.00
2024-11-01$10,547,843,515.94$703,095,557.22$0.00
2024-11-02$10,357,431,473.94$550,138,164.99$0.00
2024-11-03$10,286,845,454.44$256,615,251.80$0.00
2024-11-04$9,985,883,424.79$428,374,366.71$0.00
2024-11-05$9,904,753,201.24$418,463,895.93$0.00
2024-11-06$10,514,545,760.05$772,179,091.54$0.00
2024-11-07$11,234,828,544.18$1,723,708,778.29$0.00
2024-11-08$11,277,671,743.08$912,216,821.01$0.00
2024-11-09$11,215,620,843.06$915,307,393.07$0.00
2024-11-10$11,996,744,558.95$1,111,129,292.62$0.00
2024-11-11$15,333,079,634.28$8,695,672,266.07$0.00
2024-11-12$16,318,095,731.97$6,879,853,236.07$0.00
2024-11-13$15,845,466,083.38$7,987,692,356.64$0.00
2024-11-14$15,253,116,523.38$6,243,392,749.20$0.00
2024-11-15$13,675,349,974.08$3,472,779,687.10$0.00
2024-11-16$14,950,913,232.88$2,232,618,407.91$0.00
2024-11-17$14,495,589,995.43$1,924,772,677.19$0.00
2024-11-18$14,610,520,841.74$1,895,524,698.54$0.00
2024-11-19$14,634,936,731.47$2,027,373,722.36$0.00
2024-11-20$14,624,731,342.46$2,106,038,698.08$0.00
2024-11-21$14,108,335,124.89$1,433,921,050.77$0.00
2024-11-22$14,611,999,447.56$1,481,199,118.24$0.00
2024-11-23$14,961,208,815.13$1,950,375,733.49$0.00
2024-11-24$15,286,288,940.08$4,181,035,291.07$0.00
2024-11-25$15,161,433,440.64$2,728,871,977.54$0.00
2024-11-26$14,600,929,345.84$1,652,943,219.59$0.00
2024-11-27$14,348,343,032.84$1,004,359,305.44$0.00
2024-11-28$15,151,180,604.41$1,030,772,300.88$0.00
2024-11-29$15,027,461,901.46$1,021,408,716.59$0.00
2024-11-30$15,355,235,179.71$1,159,040,893.56$0.00
2024-12-01$15,760,764,689.44$1,645,785,287.38$0.00
2024-12-02$18,157,966,944.72$8,356,213,393.32$0.00
2024-12-03$17,539,920,334.77$4,396,617,604.41$0.00
2024-12-04$16,894,548,779.08$3,336,127,252.29$0.00
2024-12-05$19,285,709,676.44$4,443,196,440.59$0.00
2024-12-06$18,038,062,043.07$5,005,452,378.46$0.00
2024-12-07$18,173,100,264.89$1,837,398,800.59$0.00
2024-12-08$18,908,977,540.32$2,419,815,881.33$0.00
2024-12-09$19,039,123,090.54$2,077,937,741.44$0.00
2024-12-10$16,141,931,894.47$3,341,903,590.93$0.00
2024-12-11$15,997,356,520.68$3,040,610,164.80$0.00
2024-12-12$16,964,875,559.24$2,011,455,100.66$0.00
2024-12-13$16,567,282,857.84$1,527,805,312.18$0.00
2024-12-14$16,766,333,800.14$975,132,370.84$0.00
2024-12-15$16,175,558,402.97$912,153,652.30$0.00
2024-12-16$16,471,779,439.17$656,454,804.02$0.00
2024-12-17$16,069,169,548.84$979,598,294.08$0.00
2024-12-18$15,495,539,470.12$704,096,734.66$0.00
2024-12-19$14,134,043,525.88$1,296,058,976.65$0.00
2024-12-20$12,792,838,490.68$1,622,057,880.32$0.00
2024-12-21$13,251,484,759.72$1,717,475,210.96$0.00
2024-12-22$12,765,708,172.70$1,028,941,184.88$0.00
2024-12-23$12,669,545,054.52$627,421,373.10$0.00
2024-12-24$13,239,929,902.33$714,527,518.68$0.00
2024-12-25$13,842,731,050.51$624,858,014.08$0.00
2024-12-26$13,479,140,500.01$576,227,276.85$0.00
2024-12-27$12,678,447,766.13$511,015,851.48$0.00
2024-12-28$12,741,741,337.51$468,042,375.39$0.00
2024-12-29$13,044,099,501.88$313,910,950.02$0.00
2024-12-30$12,625,269,622.79$387,252,123.65$0.00
2024-12-31$12,423,225,209.45$502,101,683.87$0.00
2025-01-01$12,469,739,480.39$477,095,343.78$0.00
2025-01-02$12,732,516,542.33$342,270,336.41$0.00
2025-01-03$13,494,363,230.85$560,781,149.53$0.00
2025-01-04$14,362,064,759.17$712,662,396.43$0.00
2025-01-05$14,335,620,052.09$580,677,710.05$0.00
2025-01-06$14,109,392,608.47$418,242,726.10$0.00
2025-01-07$14,152,281,376.91$571,869,682.94$0.00
2025-01-08$12,870,153,212.04$754,403,241.86$0.00
2025-01-09$12,580,196,277.93$614,326,489.79$0.00
2025-01-10$12,421,123,517.85$514,685,665.00$0.00
2025-01-11$12,716,085,069.44$458,715,983.25$0.00
2025-01-12$13,103,843,723.28$394,270,859.76$0.00
2025-01-13$12,685,739,166.85$280,780,521.40$0.00
2025-01-14$12,489,688,633.85$611,955,897.09$0.00
2025-01-15$12,747,814,650.93$323,902,612.09$0.00
2025-01-16$13,458,722,075.85$573,936,803.04$0.00
2025-01-17$12,971,801,269.76$463,253,527.24$0.00
2025-01-18$14,271,876,844.36$1,058,760,598.07$0.00
2025-01-19$13,377,655,898.61$697,109,116.00$0.00
2025-01-20$11,992,025,197.00$1,325,504,426.14$0.00
2025-01-21$11,962,668,749.16$1,185,821,275.41$0.00
2025-01-22$12,316,581,922.17$634,521,921.76$0.00
2025-01-23$11,901,699,771.12$290,532,527.02$0.00
2025-01-24$11,874,883,861.11$404,555,451.51$0.00
2025-01-25$11,723,508,538.55$296,430,329.09$0.00
2025-01-26$11,775,649,457.34$179,459,943.52$0.00
2025-01-27$11,240,658,650.99$181,979,036.35$0.00
2025-01-28$11,149,921,481.49$560,361,026.04$0.00
2025-01-29$10,588,742,427.08$292,831,835.40$0.00
2025-01-30$10,790,344,102.31$300,925,722.55$0.00
2025-01-31$11,021,205,783.06$243,083,937.86$0.00
2025-02-01$11,119,377,330.86$332,181,418.92$0.00
2025-02-02$10,427,595,683.50$272,991,392.44$0.00
2025-02-03$9,100,813,102.06$685,770,679.12$0.00
2025-02-04$9,879,050,979.44$1,559,046,671.78$0.00
2025-02-05$9,306,849,610.96$593,940,678.56$0.00
2025-02-06$9,291,787,371.04$369,788,294.25$0.00
2025-02-07$8,729,448,674.72$336,198,247.72$0.00
2025-02-08$8,894,264,464.55$331,529,437.12$0.00
2025-02-09$9,408,303,390.57$249,354,967.02$0.00
2025-02-10$9,250,327,195.76$230,836,294.67$0.00
2025-02-11$9,308,220,984.52$203,478,238.24$0.00
2025-02-12$9,256,115,413.22$269,520,290.52$0.00
2025-02-13$10,018,081,875.59$441,016,725.89$0.00
2025-02-14$9,609,450,455.57$276,306,059.17$0.00
2025-02-15$9,858,716,295.53$291,730,775.67$0.00
2025-02-16$9,622,080,941.43$180,462,049.11$0.00
2025-02-17$9,406,171,017.72$147,102,631.22$0.00
2025-02-18$9,268,531,614.74$221,991,375.29$0.00
2025-02-19$8,958,276,981.73$217,203,789.91$0.00
2025-02-20$9,069,100,036.36$160,824,740.18$0.00
2025-02-21$9,174,784,183.57$153,177,105.02$0.00
2025-02-22$8,892,709,252.66$231,719,946.82$0.00
2025-02-23$9,209,273,617.29$135,385,564.10$0.00
2025-02-24$9,119,150,598.88$116,844,458.54$0.00
2025-02-25$8,026,174,430.71$358,729,592.16$0.00
2025-02-26$8,304,040,098.60$457,438,179.77$0.00
2025-02-27$8,459,308,238.78$258,676,880.34$0.00
2025-02-28$8,504,562,873.66$197,623,342.08$0.00
2025-03-01$8,215,894,861.91$361,544,391.22$0.00
2025-03-02$8,031,265,981.60$147,086,458.86$0.00
2025-03-03$8,910,104,125.22$361,818,124.95$0.00
2025-03-04$7,623,213,128.75$385,067,576.46$0.00
2025-03-05$7,707,098,488.98$429,942,623.71$0.00
2025-03-06$7,884,887,940.72$183,366,724.90$0.00
2025-03-07$7,906,961,171.92$196,589,011.55$0.00
2025-03-08$7,737,220,267.66$322,284,453.19$0.00
2025-03-09$7,458,430,136.97$164,410,722.32$0.00
2025-03-10$6,870,244,888.99$239,725,246.72$0.00
2025-03-11$6,817,890,442.53$389,489,289.31$0.00
2025-03-12$7,103,271,325.27$360,996,707.29$0.00
2025-03-13$7,262,607,879.26$243,346,136.13$0.00
2025-03-14$7,078,205,685.41$173,076,150.69$0.00
2025-03-15$7,543,708,324.40$189,178,287.78$0.00
2025-03-16$7,561,112,477.93$109,149,931.77$0.00
2025-03-17$7,737,628,421.53$294,387,270.64$0.00
2025-03-18$7,638,854,031.66$207,058,088.89$0.00
2025-03-19$7,393,346,004.36$138,413,918.74$0.00
2025-03-20$7,635,968,285.39$186,689,530.87$0.00
2025-03-21$7,641,363,428.85$156,803,296.87$0.00
2025-03-22$7,380,932,519.19$135,086,593.29$0.00
2025-03-23$7,535,190,175.06$102,676,916.10$0.00
2025-03-24$7,621,559,662.75$118,626,366.03$0.00
2025-03-25$7,941,464,804.43$204,843,458.35$0.00
2025-03-26$8,178,922,222.03$212,843,676.29$0.00
2025-03-27$8,379,328,507.99$595,788,829.43$0.00
2025-03-28$8,274,200,724.32$274,923,165.62$0.00
2025-03-29$7,804,300,072.40$232,403,141.38$0.00
2025-03-30$7,460,421,031.16$187,010,638.29$0.00
2025-03-31$7,327,635,713.91$163,154,108.95$0.00
2025-04-01$7,301,191,694.66$197,945,433.00$0.00
2025-04-02$7,474,785,925.81$178,458,640.70$0.00
2025-04-03$7,116,474,405.39$327,321,676.93$0.00
2025-04-04$7,194,838,603.34$211,398,257.54$0.00
2025-04-05$7,247,545,859.68$252,483,289.12$0.00
2025-04-06$7,271,477,054.35$101,785,791.45$0.00
2025-04-07$6,641,664,165.19$222,291,704.55$0.00
2025-04-08$6,750,812,664.03$485,526,798.34$0.00
2025-04-09$6,270,951,569.27$241,854,891.14$0.00
2025-04-10$7,032,686,364.25$351,257,027.30$0.00
2025-04-11$6,870,768,653.78$204,690,091.17$0.00
2025-04-12$7,195,475,354.22$166,207,884.24$0.00
2025-04-13$7,386,327,520.51$136,154,884.69$0.00
2025-04-14$7,079,095,213.93$146,100,122.73$0.00
2025-04-15$7,067,543,164.65$162,500,117.98$0.00
2025-04-16$6,879,221,088.30$125,260,622.75$0.00
2025-04-17$6,979,610,387.63$137,841,629.10$0.00
2025-04-18$6,950,401,395.45$108,793,859.68$0.00
2025-04-19$7,238,745,329.04$110,174,565.00$0.00
2025-04-20$7,277,778,955.34$87,363,882.72$0.00
2025-04-21$7,277,802,298.71$104,379,081.72$0.00
2025-04-22$7,255,091,635.56$147,076,520.18$0.00
2025-04-23$7,973,343,453.87$265,039,499.56$0.00
2025-04-24$7,973,385,422.61$277,852,690.86$0.00
2025-04-25$8,112,589,889.43$193,997,273.98$0.00
2025-04-26$8,336,240,474.35$265,165,073.77$0.00
2025-04-27$8,341,963,766.51$289,269,932.05$0.00
2025-04-28$7,931,494,633.21$176,854,064.03$0.00
2025-04-29$8,079,725,718.19$237,622,669.03$0.00
2025-04-30$7,899,830,947.87$194,093,792.12$0.00
2025-05-01$7,803,038,181.24$151,439,607.02$0.00
2025-05-02$7,950,665,556.69$171,509,809.80$0.00
2025-05-03$7,918,473,134.39$124,524,309.56$0.00
2025-05-04$7,657,372,984.05$97,986,523.89$0.00
2025-05-05$7,451,956,448.69$114,414,582.21$0.00
2025-05-06$7,483,956,237.06$128,968,453.53$0.00
2025-05-07$7,508,937,589.58$128,963,327.77$0.00
2025-05-08$7,544,769,088.49$117,835,324.50$0.00
2025-05-09$8,440,423,335.62$360,365,068.35$0.00
2025-05-10$8,844,980,814.86$642,429,894.17$0.00
2025-05-11$9,964,431,415.02$609,030,761.11$0.00
2025-05-12$9,366,637,841.06$549,905,439.77$0.00
2025-05-13$9,297,761,335.09$869,048,744.81$0.00
2025-05-14$9,611,902,045.88$522,194,792.92$0.00
2025-05-15$9,257,864,456.74$408,044,905.31$0.00
2025-05-16$8,722,374,381.73$393,434,082.10$0.00
2025-05-17$8,605,594,099.73$211,962,725.36$0.00
2025-05-18$8,359,774,595.18$198,779,255.82$0.00
2025-05-19$8,763,168,465.43$290,802,041.41$0.00
2025-05-20$8,583,957,222.60$244,436,335.25$0.00
2025-05-21$8,606,400,945.78$196,097,570.04$0.00
2025-05-22$8,794,439,810.39$352,710,381.42$0.00
2025-05-23$9,098,771,030.66$391,340,589.65$0.00
2025-05-24$8,435,589,306.56$506,611,107.64$0.00
2025-05-25$8,469,578,074.88$163,386,167.44$0.00
2025-05-26$8,528,811,903.90$214,425,402.30$0.00
2025-05-27$8,480,930,201.43$166,101,844.84$0.00
2025-05-28$8,511,888,892.02$217,705,078.98$0.00
2025-05-29$8,447,412,254.62$171,109,108.71$0.00
2025-05-30$8,231,514,839.76$230,995,722.06$0.00
2025-05-31$7,527,284,382.59$339,230,069.06$0.00
2025-06-01$7,558,869,971.21$216,901,857.03$0.00
2025-06-02$7,639,055,559.73$127,247,169.56$0.00
2025-06-03$7,787,491,703.58$152,074,641.08$0.00
2025-06-04$7,688,571,768.46$127,607,129.23$0.00
2025-06-05$7,549,480,950.07$131,772,121.19$0.00
2025-06-06$7,079,112,798.86$251,991,728.75$0.00
2025-06-07$7,333,184,454.30$150,330,996.57$0.00
2025-06-08$7,500,734,727.86$94,543,261.23$0.00
2025-06-09$7,359,329,286.94$93,802,666.96$0.00
2025-06-10$7,742,432,473.81$176,335,627.27$0.00
2025-06-11$7,868,168,667.77$243,978,149.22$0.00
2025-06-12$7,634,190,571.29$226,731,002.11$0.00
2025-06-13$7,217,935,965.69$169,682,672.28$0.00
2025-06-14$7,124,161,749.24$358,261,402.77$0.00
2025-06-15$7,106,883,366.28$116,568,725.04$0.00
2025-06-16$7,091,944,676.65$93,440,536.15$0.00
2025-06-17$7,045,460,491.16$149,314,294.45$0.00
2025-06-18$6,863,814,336.41$192,157,628.47$0.00
2025-06-19$6,879,455,543.78$126,432,938.44$0.00
2025-06-20$6,822,210,451.61$81,135,167.60$0.00
2025-06-21$6,660,563,094.15$127,729,838.18$0.00
2025-06-22$6,353,762,548.49$130,102,730.19$0.00
2025-06-23$6,239,558,267.91$250,689,923.46$0.00
2025-06-24$6,839,394,253.66$216,292,499.59$0.00
2025-06-25$6,884,059,286.44$130,229,159.02$0.00
2025-06-26$6,843,583,084.48$104,777,525.23$0.00
2025-06-27$6,606,609,382.08$115,941,602.06$0.00
2025-06-28$6,670,627,865.57$103,629,028.68$0.00
2025-06-29$6,807,840,850.49$83,016,564.28$0.00
2025-06-30$6,992,045,366.88$100,402,074.17$0.00
2025-07-01$6,733,330,452.33$131,229,190.76$0.00
2025-07-02$6,581,910,117.39$101,435,889.05$0.00
2025-07-03$6,951,973,671.56$158,093,647.69$0.00
2025-07-04$6,997,487,358.14$171,547,283.19$0.00
2025-07-05$6,738,706,610.09$128,105,588.17$0.00
2025-07-06$6,752,340,440.63$72,006,248.75$0.00
2025-07-07$6,961,569,027.35$127,314,734.37$0.00
2025-07-08$6,846,096,112.90$118,701,420.99$0.00
2025-07-09$6,987,787,142.04$135,576,358.54$0.00
2025-07-10$7,310,217,042.39$200,479,028.43$0.00
2025-07-11$7,817,073,874.66$341,573,547.69$0.00
2025-07-12$7,834,357,666.83$450,254,480.62$0.00
2025-07-13$7,759,845,176.94$258,643,188.64$0.00
2025-07-14$7,829,860,894.44$194,765,082.97$0.00
2025-07-15$7,802,413,465.99$301,221,499.33$0.00
2025-07-16$8,075,074,180.85$330,487,551.90$0.00
2025-07-16$8,476,299,272.81$320,073,009.24$0.00

Shiba Inu Market Cap Chart

Shiba Inu Markets

Compare live prices of Shiba Inu on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateSHIB/USDT $0.0000145500$48,047,338
BinanceSHIB/USDT $0.0000145800$86,925,602
OKXSHIB/USDT $0.0000145500$19,564,485
CoinExSHIB/USDT $0.0000145900$11,717,862
BybitSHIB/USDT $0.0000145500$14,074,005
KuCoinSHIB/USDT $0.0000145300$11,417,234
MEXCSHIB/USDT $0.0000145900$34,202,446
BinanceSHIB/TRY $0.0000146700$8,060,668
DigiFinexSHIB/USDT $0.0000145500$12,025,675
CoinWSHIB/USDT $0.0000146100$32,760,600
ToobitSHIB/USDT $0.0000146000$25,539,970
Coinbase ExchangeSHIB/USD $0.0000145600$25,907,831
BitgetSHIB/USDT $0.0000145400$22,798,587
HTXSHIB/USDT $0.0000145500$22,722,653
BVOXSHIB/USDT $0.0000145600$42,389,772
OurbitSHIB/USDT $0.0000146000$15,285,173
HibtSHIB/USDT $0.0000146000$13,040,564
DeepcoinSHIB/USDT $0.0000145400$1,967,827
Crypto.com ExchangeSHIB/USD $0.0000145600$2,532,297
P2BSHIB/USDT $0.0000145600$9,538,998
BinanceSHIB/USDC $0.0000145300$8,313,711
ZoomexSHIB/USDT $0.0000145700$5,627,247
BitvavoSHIB/EUR $0.0000146000$3,452,763
OrangeXSHIB/USDT $0.0000145900$14,519,772
LBankSHIB/USDT $0.0000146200$5,690,943
BitunixSHIB/USDT $0.0000145500$5,070,760
MEXCSHIB/USDC $0.0000146000$10,209,464
KrakenSHIB/USD $0.0000145200$3,593,984
BitKanSHIB/USDT $0.0000146100$3,134,765
GroveXSHIB/USDT $0.0000146100$3,347,951
Crypto.com ExchangeSHIB/USDT $0.0000145500$811,704
KCEXSHIB/USDT $0.0000146200$2,492,944
CoinWSHIB/USDC $0.0000146100$7,606,122
OKXSHIB/USDC $0.0000145600$825,173
BinanceSHIB/FDUSD $0.0000144700$1,898,178
SlexSHIB/USDT $0.0000145600$1,760,586
AzbitSHIB/USDT $0.0000145600$1,720,727
WEEXSHIB/USDT $0.0000146100$5,275,189
BTSESHIB/USDT $0.0000146200$3,672,934
CoinstoreSHIB/USDT $0.0000145900$8,708,435
WhiteBITSHIB/USDT $0.0000145400$2,417,744
CoinTRSHIB/TRY $0.0000146000$2,663,823
BitstampSHIB/USD $0.0000145800$1,837,204
Bit2MeSHIB/USDC $0.0000145900$915,164
CoinCatchSHIB/USDT $0.0000146300$4,217,589
BingXSHIB/USDT $0.0000145300$1,553,832
MEXCSHIB/EUR $0.0000145300$3,384,776
GeminiSHIB/USD $0.0000146100$938,497
Coinbase ExchangeSHIB/EUR $0.0000145400$1,654,526
KrakenSHIB/EUR $0.0000145900$533,435
LBankSHIB/USDC $0.0000146100$515,364
HotcoinSHIB/USDT $0.0000145400$2,047,973
Dex-TradeSHIB/USDT $0.0000146000$1,535,737
AscendEX (BitMax)SHIB/USDT $0.0000145600$2,097,282
Bit2MeSHIB/EUR $0.0000145900$522,143
BitrueSHIB/USDT $0.0000145900$1,676,838
TrubitSHIB/USDT $0.0000145600$2,162,106
Nonkyc.ioSHIB/USDT $0.0000145800$2,459,343
BitStorageSHIB/USDT $0.0000145900$693,739
BitgetSHIB/EUR $0.0000145600$279,330
Coinbase ExchangeSHIB/USDT $0.0000146100$950,290
WhiteBITSHIB/USDC $0.0000145600$332,318
BitsoSHIB/USD $0.0000145900$173,252
Shibaswap (Ethereum)0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0000145000$543,425
PancakeSwap (v2)0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/0X2859E4544C4BB03966803B044A93563BD2D0DD4D $0.0000145800$74
PoloniexSHIB/USDT $0.0000146300$7,339,620
TapbitSHIB/USDT $0.0000145600$15,608,639
BitMartSHIB/USDT $0.0000146000$1,053,696
CEX.IOSHIB/USD $0.0000145800$388,195
CoinzoomSHIB/USD $0.0000145700$1,833
CoinzoomSHIB/USDT $0.0000145700$4
PionexSHIB/USDT $0.0000145500$437,020
BinanceSHIB/EUR $0.0000145500$920,594
FMFW.ioSHIB/USDT $0.0000146100$1,518,857
TokoCryptoSHIB/USDT $0.0000145800$205,976
BITSHIB/USDT $0.0000145800$512,275
PhemexSHIB/USDT $0.0000146100$499,456
KuCoinSHIB/USDC $0.0000146000$93,367
Nami ExchangeSHIB/USDT $0.0000146000$44,921
GateSHIB/USDC $0.0000146000$894,626
Coinbase ExchangeSHIB/GBP $0.0000145800$451,450
BitrueSHIB/XRP $0.0000145500$1,838,257
CEX.IOSHIB/USDT $0.0000145800$26,875
BloFinSHIB/USDT $0.0000146300$890,687
KrakenSHIB/USDT $0.0000145600$129,660
IcrypexSHIB/USDT $0.0000146100$979,249
BinanceSHIB/JPY $0.0000146400$203,222
CoinTRSHIB/USDT $0.0000145900$555,933
BybitSHIB/USDC $0.0000145400$273,077
TokenizeSHIB/USD $0.0000145700$278,244
BingXSHIB/USDC $0.0000145400$129,465
BinanceSHIB/BRL $0.0000146100$160,191
BitstampSHIB/EUR $0.0000145700$67,902
BitfinexSHIB/USD $0.0000147300$116,082
BitcointrySHIB/USDT $0.0000146100$98,199
Binance USSHIB/USDT $0.0000145800$329,482
BitgetSHIB/USDC $0.0000145700$102,992
BitfinexSHIB/USDT $0.0000147400$73,563
BitazzaSHIB/USDT $0.0000145100$326,051
Uniswap V3 (Ethereum)0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0000144900$466,817

About Shiba Inu

Shiba Inu (SHIB) is a meme token which began as a fun currency and has now transformed into a decentralized ecosystem. During the initial launch, 50% of the supply was allocated into Vitalik Buterin's ethereum wallet.As a result of that, Vitalik proceeded to donate 10% of his SHIB holdings to a COVID-19 relief effort in India and the remaining 40% is burnt forever. That donation was worth about $1 billion at that time, which makes it one of the largest donation ever in the world.What is the Shiba Inu community working on right now? The Shiba Inu team launched a decentralized exchange called Shibaswap with 2 new tokens, LEASH and BONE. LEASH is a scarce supply token that is used to offer incentives on Shibaswap. BONE is the governance token for holders to vote on proposals on Doggy DAO.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,882.00
1.93%
ETH
$3,566.70
2.46%
XRP
$3.41
2.14%
USDT
$1.00
0.01%
BNB
$732.94
1.09%
SOL
$176.88
0.3%
USDC
$1.000
0%
DOGE
$0.234
6.9%
STETH
$3,555.95
2.2%
TRX
$0.325
2.74%
ADA
$0.817
1.8%
WBTC
$117,795.00
1.95%
WSTETH
$4,296.58
2.26%
HYPE
$44.47
4.18%
XLM
$0.456
10.16%
SUI
$3.79
6.56%
LINK
$17.82
0.75%
HBAR
$0.259
7.71%
BCH
$514.92
2.2%
AVAX
$23.56
1.93%
WEETH
$3,814.52
2.31%
SHIB
$0.00001472
1.18%
LEO
$8.97
0.54%
WETH
$3,566.39
2.29%
TON
$3.20
0.08%