• Cryptos 17660
  • Exchanges 1315
  • Market Cap $3.81T 3.28%
  • 24h Vol $223.96B
  • Dominance BTC 62.3% ETH 9.5%

Shiba Inu Live Price Update & Market Capitalization

Shiba Inu SHIB #23

$0.0000131200 2.19% (1d)

Market Overview

Shiba Inu current market price is $0.0000131200 with a 24 hour trading volume of $331.66M. The total available supply of Shiba Inu is 589.50T SHIB. It has secured Rank 23 in the cryptocurrency market with a marketcap of $7.74B. The SHIB price is 0.16% up in the last one hour.


The high price of the Shiba Inu is $0.0000140900 and low price is $0.0000130400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Shiba Inu Rank

23

Shiba Inu Price

$0.0000131200

Market Cap

$7.74B 2.1%

Fully Diluted Valuation

$7.74B

Trading Volume(24h)

$331.66M

Circulating Supply

589.25T SHIB

Total Supply

589.50T SHIB

Max Supply

(Not Available)

High(24h)

$0.0000140900

Low(24h)

$0.0000130400

All-time High

$0.0000861600 84.77%
28 Oct 2021

All-time Low

$0.0000000001 23277822.81%
28 Nov 2020

Cryptocurrency Shiba Inu Calculator

Want to convert more cryptocurrencies?

Shiba Inu Price Chart

1h

0.16%

24h

2.19%

7d

13%

14d

14.66%

30d

8.72%

60d

12.35%

200d

39.22%

1y

26.64%

Shiba Inu Historical Data

Historical data of Shiba Inu past 365 days.

DateMarket CapVolumeClose
2024-07-15$10,399,735,670.38$224,490,284.01$0.00
2024-07-16$11,321,498,246.90$415,172,343.94$0.00
2024-07-17$11,392,506,347.90$702,717,981.34$0.00
2024-07-18$10,986,896,857.11$384,246,293.99$0.00
2024-07-19$10,249,397,690.49$1,191,337,643.58$0.00
2024-07-20$10,511,656,624.93$709,503,763.75$0.00
2024-07-21$10,686,334,490.66$427,196,942.15$0.00
2024-07-22$10,738,331,668.84$493,793,624.07$0.00
2024-07-23$10,362,863,788.92$383,062,527.22$0.00
2024-07-24$10,059,330,317.30$306,297,527.93$0.00
2024-07-25$9,897,482,307.57$281,886,292.61$0.00
2024-07-26$9,673,080,316.03$369,569,098.61$0.00
2024-07-27$10,010,292,269.27$227,386,343.40$0.00
2024-07-28$10,065,538,153.27$339,029,720.61$0.00
2024-07-29$9,897,664,345.51$134,841,168.39$0.00
2024-07-30$9,835,040,725.71$240,548,415.28$0.00
2024-07-31$9,669,419,942.99$162,185,181.76$0.00
2024-08-01$9,372,149,655.25$229,017,323.99$0.00
2024-08-02$9,313,023,391.27$239,073,966.75$0.00
2024-08-03$8,631,658,591.15$264,572,478.42$0.00
2024-08-04$8,396,026,408.43$251,126,453.32$0.00
2024-08-05$7,852,440,622.14$260,112,295.57$0.00
2024-08-06$7,841,548,782.06$1,103,663,025.97$0.00
2024-08-07$7,921,314,342.96$449,376,442.55$0.00
2024-08-08$7,589,603,057.00$302,070,107.97$0.00
2024-08-09$8,415,982,573.75$341,752,969.15$0.00
2024-08-10$8,253,398,277.13$229,978,592.54$0.00
2024-08-11$8,307,452,043.04$139,073,282.13$0.00
2024-08-12$7,888,860,900.66$227,151,974.56$0.00
2024-08-13$8,201,004,551.56$264,778,486.99$0.00
2024-08-14$8,178,716,683.99$181,180,009.57$0.00
2024-08-15$8,028,247,201.08$177,071,265.42$0.00
2024-08-16$7,824,116,676.46$200,447,576.94$0.00
2024-08-17$7,788,984,730.98$171,547,306.90$0.00
2024-08-18$7,878,431,525.05$96,879,203.41$0.00
2024-08-19$7,818,583,914.74$112,192,363.70$0.00
2024-08-20$7,861,972,929.73$196,543,820.17$0.00
2024-08-21$8,048,560,752.85$227,898,923.99$0.00
2024-08-22$8,305,924,408.70$201,477,639.26$0.00
2024-08-23$8,277,006,047.64$192,694,384.10$0.00
2024-08-24$9,009,852,457.29$342,216,421.24$0.00
2024-08-25$9,189,649,967.69$351,370,945.16$0.00
2024-08-26$8,919,353,986.82$329,168,826.13$0.00
2024-08-27$8,629,997,282.15$285,171,686.93$0.00
2024-08-28$8,109,431,478.76$421,412,188.04$0.00
2024-08-29$8,200,343,100.80$373,083,334.02$0.00
2024-08-30$8,294,167,670.06$311,791,699.91$0.00
2024-08-31$8,262,496,824.16$339,504,377.57$0.00
2024-09-01$8,148,646,305.40$148,282,903.97$0.00
2024-09-02$7,756,316,236.62$231,882,587.82$0.00
2024-09-03$8,050,197,890.39$234,352,776.76$0.00
2024-09-04$7,727,000,361.05$217,664,860.24$0.00
2024-09-05$7,969,751,887.93$341,373,723.19$0.00
2024-09-06$7,772,965,418.10$214,220,282.72$0.00
2024-09-07$7,537,214,168.82$328,473,412.35$0.00
2024-09-08$7,572,732,437.93$157,941,054.44$0.00
2024-09-09$7,698,373,340.68$173,920,029.41$0.00
2024-09-10$7,986,330,952.30$277,632,220.36$0.00
2024-09-11$7,984,475,561.54$208,166,610.93$0.00
2024-09-12$7,824,972,824.52$246,346,727.21$0.00
2024-09-13$7,972,413,973.24$198,182,069.66$0.00
2024-09-14$8,242,944,048.11$243,165,434.10$0.00
2024-09-15$8,095,130,919.91$172,140,049.84$0.00
2024-09-16$7,887,067,175.81$161,861,645.50$0.00
2024-09-17$7,787,625,394.08$223,065,034.48$0.00
2024-09-18$7,842,333,788.68$184,753,496.47$0.00
2024-09-19$8,026,999,491.25$263,101,023.99$0.00
2024-09-20$8,316,274,702.79$448,018,473.41$0.00
2024-09-21$8,443,841,511.15$315,884,487.52$0.00
2024-09-22$8,838,373,366.33$313,231,343.38$0.00
2024-09-23$8,572,967,542.43$304,907,726.37$0.00
2024-09-24$8,539,441,226.48$300,770,922.04$0.00
2024-09-25$8,750,147,684.49$330,273,131.76$0.00
2024-09-26$8,962,923,703.03$598,372,884.09$0.00
2024-09-27$11,012,329,121.03$1,835,183,244.15$0.00
2024-09-28$12,006,066,939.29$2,219,653,927.25$0.00
2024-09-29$11,586,656,506.73$1,282,700,733.25$0.00
2024-09-30$11,412,696,276.01$879,200,945.27$0.00
2024-10-01$10,367,161,507.90$874,969,594.85$0.00
2024-10-02$9,691,530,563.96$1,075,159,147.42$0.00
2024-10-03$9,574,814,847.36$755,701,712.01$0.00
2024-10-04$9,458,195,888.41$553,477,623.26$0.00
2024-10-05$10,254,971,303.39$764,203,739.60$0.00
2024-10-06$10,276,417,676.32$515,506,234.55$0.00
2024-10-07$10,685,147,275.65$642,642,765.52$0.00
2024-10-08$10,348,862,542.95$796,658,272.33$0.00
2024-10-09$10,170,905,477.32$464,900,720.03$0.00
2024-10-10$9,984,816,122.59$487,512,908.90$0.00
2024-10-11$9,855,467,464.17$404,012,276.93$0.00
2024-10-12$10,371,395,597.30$599,534,034.27$0.00
2024-10-13$10,518,720,106.13$402,805,924.33$0.00
2024-10-14$10,346,778,778.23$366,700,095.10$0.00
2024-10-15$11,021,297,495.72$640,002,579.19$0.00
2024-10-16$10,701,545,735.30$726,370,722.75$0.00
2024-10-17$10,926,082,463.51$834,938,764.39$0.00
2024-10-18$10,707,927,209.84$532,040,998.17$0.00
2024-10-19$11,085,594,944.88$788,543,214.00$0.00
2024-10-20$11,221,286,803.03$684,585,227.86$0.00
2024-10-21$11,168,642,615.44$410,239,718.65$0.00
2024-10-22$10,822,189,019.32$627,429,523.52$0.00
2024-10-23$10,677,263,041.41$398,439,562.56$0.00
2024-10-24$10,412,324,956.84$412,856,889.40$0.00
2024-10-25$10,610,959,199.24$381,855,806.89$0.00
2024-10-26$9,723,029,263.07$491,625,641.99$0.00
2024-10-27$10,018,690,713.44$357,614,367.53$0.00
2024-10-28$10,150,214,669.78$257,757,485.92$0.00
2024-10-29$10,733,755,700.14$681,820,117.80$0.00
2024-10-30$11,232,661,087.70$1,154,121,214.66$0.00
2024-10-31$10,873,132,193.02$663,166,241.60$0.00
2024-11-01$10,547,843,515.94$703,095,557.22$0.00
2024-11-02$10,357,431,473.94$550,138,164.99$0.00
2024-11-03$10,286,845,454.44$256,615,251.80$0.00
2024-11-04$9,985,883,424.79$428,374,366.71$0.00
2024-11-05$9,904,753,201.24$418,463,895.93$0.00
2024-11-06$10,514,545,760.05$772,179,091.54$0.00
2024-11-07$11,234,828,544.18$1,723,708,778.29$0.00
2024-11-08$11,277,671,743.08$912,216,821.01$0.00
2024-11-09$11,215,620,843.06$915,307,393.07$0.00
2024-11-10$11,996,744,558.95$1,111,129,292.62$0.00
2024-11-11$15,333,079,634.28$8,695,672,266.07$0.00
2024-11-12$16,318,095,731.97$6,879,853,236.07$0.00
2024-11-13$15,845,466,083.38$7,987,692,356.64$0.00
2024-11-14$15,253,116,523.38$6,243,392,749.20$0.00
2024-11-15$13,675,349,974.08$3,472,779,687.10$0.00
2024-11-16$14,950,913,232.88$2,232,618,407.91$0.00
2024-11-17$14,495,589,995.43$1,924,772,677.19$0.00
2024-11-18$14,610,520,841.74$1,895,524,698.54$0.00
2024-11-19$14,634,936,731.47$2,027,373,722.36$0.00
2024-11-20$14,624,731,342.46$2,106,038,698.08$0.00
2024-11-21$14,108,335,124.89$1,433,921,050.77$0.00
2024-11-22$14,611,999,447.56$1,481,199,118.24$0.00
2024-11-23$14,961,208,815.13$1,950,375,733.49$0.00
2024-11-24$15,286,288,940.08$4,181,035,291.07$0.00
2024-11-25$15,161,433,440.64$2,728,871,977.54$0.00
2024-11-26$14,600,929,345.84$1,652,943,219.59$0.00
2024-11-27$14,348,343,032.84$1,004,359,305.44$0.00
2024-11-28$15,151,180,604.41$1,030,772,300.88$0.00
2024-11-29$15,027,461,901.46$1,021,408,716.59$0.00
2024-11-30$15,355,235,179.71$1,159,040,893.56$0.00
2024-12-01$15,760,764,689.44$1,645,785,287.38$0.00
2024-12-02$18,157,966,944.72$8,356,213,393.32$0.00
2024-12-03$17,539,920,334.77$4,396,617,604.41$0.00
2024-12-04$16,894,548,779.08$3,336,127,252.29$0.00
2024-12-05$19,285,709,676.44$4,443,196,440.59$0.00
2024-12-06$18,038,062,043.07$5,005,452,378.46$0.00
2024-12-07$18,173,100,264.89$1,837,398,800.59$0.00
2024-12-08$18,908,977,540.32$2,419,815,881.33$0.00
2024-12-09$19,039,123,090.54$2,077,937,741.44$0.00
2024-12-10$16,141,931,894.47$3,341,903,590.93$0.00
2024-12-11$15,997,356,520.68$3,040,610,164.80$0.00
2024-12-12$16,964,875,559.24$2,011,455,100.66$0.00
2024-12-13$16,567,282,857.84$1,527,805,312.18$0.00
2024-12-14$16,766,333,800.14$975,132,370.84$0.00
2024-12-15$16,175,558,402.97$912,153,652.30$0.00
2024-12-16$16,471,779,439.17$656,454,804.02$0.00
2024-12-17$16,069,169,548.84$979,598,294.08$0.00
2024-12-18$15,495,539,470.12$704,096,734.66$0.00
2024-12-19$14,134,043,525.88$1,296,058,976.65$0.00
2024-12-20$12,792,838,490.68$1,622,057,880.32$0.00
2024-12-21$13,251,484,759.72$1,717,475,210.96$0.00
2024-12-22$12,765,708,172.70$1,028,941,184.88$0.00
2024-12-23$12,669,545,054.52$627,421,373.10$0.00
2024-12-24$13,239,929,902.33$714,527,518.68$0.00
2024-12-25$13,842,731,050.51$624,858,014.08$0.00
2024-12-26$13,479,140,500.01$576,227,276.85$0.00
2024-12-27$12,678,447,766.13$511,015,851.48$0.00
2024-12-28$12,741,741,337.51$468,042,375.39$0.00
2024-12-29$13,044,099,501.88$313,910,950.02$0.00
2024-12-30$12,625,269,622.79$387,252,123.65$0.00
2024-12-31$12,423,225,209.45$502,101,683.87$0.00
2025-01-01$12,469,739,480.39$477,095,343.78$0.00
2025-01-02$12,732,516,542.33$342,270,336.41$0.00
2025-01-03$13,494,363,230.85$560,781,149.53$0.00
2025-01-04$14,362,064,759.17$712,662,396.43$0.00
2025-01-05$14,335,620,052.09$580,677,710.05$0.00
2025-01-06$14,109,392,608.47$418,242,726.10$0.00
2025-01-07$14,152,281,376.91$571,869,682.94$0.00
2025-01-08$12,870,153,212.04$754,403,241.86$0.00
2025-01-09$12,580,196,277.93$614,326,489.79$0.00
2025-01-10$12,421,123,517.85$514,685,665.00$0.00
2025-01-11$12,716,085,069.44$458,715,983.25$0.00
2025-01-12$13,103,843,723.28$394,270,859.76$0.00
2025-01-13$12,685,739,166.85$280,780,521.40$0.00
2025-01-14$12,489,688,633.85$611,955,897.09$0.00
2025-01-15$12,747,814,650.93$323,902,612.09$0.00
2025-01-16$13,458,722,075.85$573,936,803.04$0.00
2025-01-17$12,971,801,269.76$463,253,527.24$0.00
2025-01-18$14,271,876,844.36$1,058,760,598.07$0.00
2025-01-19$13,377,655,898.61$697,109,116.00$0.00
2025-01-20$11,992,025,197.00$1,325,504,426.14$0.00
2025-01-21$11,962,668,749.16$1,185,821,275.41$0.00
2025-01-22$12,316,581,922.17$634,521,921.76$0.00
2025-01-23$11,901,699,771.12$290,532,527.02$0.00
2025-01-24$11,874,883,861.11$404,555,451.51$0.00
2025-01-25$11,723,508,538.55$296,430,329.09$0.00
2025-01-26$11,775,649,457.34$179,459,943.52$0.00
2025-01-27$11,240,658,650.99$181,979,036.35$0.00
2025-01-28$11,149,921,481.49$560,361,026.04$0.00
2025-01-29$10,588,742,427.08$292,831,835.40$0.00
2025-01-30$10,790,344,102.31$300,925,722.55$0.00
2025-01-31$11,021,205,783.06$243,083,937.86$0.00
2025-02-01$11,119,377,330.86$332,181,418.92$0.00
2025-02-02$10,427,595,683.50$272,991,392.44$0.00
2025-02-03$9,100,813,102.06$685,770,679.12$0.00
2025-02-04$9,879,050,979.44$1,559,046,671.78$0.00
2025-02-05$9,306,849,610.96$593,940,678.56$0.00
2025-02-06$9,291,787,371.04$369,788,294.25$0.00
2025-02-07$8,729,448,674.72$336,198,247.72$0.00
2025-02-08$8,894,264,464.55$331,529,437.12$0.00
2025-02-09$9,408,303,390.57$249,354,967.02$0.00
2025-02-10$9,250,327,195.76$230,836,294.67$0.00
2025-02-11$9,308,220,984.52$203,478,238.24$0.00
2025-02-12$9,256,115,413.22$269,520,290.52$0.00
2025-02-13$10,018,081,875.59$441,016,725.89$0.00
2025-02-14$9,609,450,455.57$276,306,059.17$0.00
2025-02-15$9,858,716,295.53$291,730,775.67$0.00
2025-02-16$9,622,080,941.43$180,462,049.11$0.00
2025-02-17$9,406,171,017.72$147,102,631.22$0.00
2025-02-18$9,268,531,614.74$221,991,375.29$0.00
2025-02-19$8,958,276,981.73$217,203,789.91$0.00
2025-02-20$9,069,100,036.36$160,824,740.18$0.00
2025-02-21$9,174,784,183.57$153,177,105.02$0.00
2025-02-22$8,892,709,252.66$231,719,946.82$0.00
2025-02-23$9,209,273,617.29$135,385,564.10$0.00
2025-02-24$9,119,150,598.88$116,844,458.54$0.00
2025-02-25$8,026,174,430.71$358,729,592.16$0.00
2025-02-26$8,304,040,098.60$457,438,179.77$0.00
2025-02-27$8,459,308,238.78$258,676,880.34$0.00
2025-02-28$8,504,562,873.66$197,623,342.08$0.00
2025-03-01$8,215,894,861.91$361,544,391.22$0.00
2025-03-02$8,031,265,981.60$147,086,458.86$0.00
2025-03-03$8,910,104,125.22$361,818,124.95$0.00
2025-03-04$7,623,213,128.75$385,067,576.46$0.00
2025-03-05$7,707,098,488.98$429,942,623.71$0.00
2025-03-06$7,884,887,940.72$183,366,724.90$0.00
2025-03-07$7,906,961,171.92$196,589,011.55$0.00
2025-03-08$7,737,220,267.66$322,284,453.19$0.00
2025-03-09$7,458,430,136.97$164,410,722.32$0.00
2025-03-10$6,870,244,888.99$239,725,246.72$0.00
2025-03-11$6,817,890,442.53$389,489,289.31$0.00
2025-03-12$7,103,271,325.27$360,996,707.29$0.00
2025-03-13$7,262,607,879.26$243,346,136.13$0.00
2025-03-14$7,078,205,685.41$173,076,150.69$0.00
2025-03-15$7,543,708,324.40$189,178,287.78$0.00
2025-03-16$7,561,112,477.93$109,149,931.77$0.00
2025-03-17$7,737,628,421.53$294,387,270.64$0.00
2025-03-18$7,638,854,031.66$207,058,088.89$0.00
2025-03-19$7,393,346,004.36$138,413,918.74$0.00
2025-03-20$7,635,968,285.39$186,689,530.87$0.00
2025-03-21$7,641,363,428.85$156,803,296.87$0.00
2025-03-22$7,380,932,519.19$135,086,593.29$0.00
2025-03-23$7,535,190,175.06$102,676,916.10$0.00
2025-03-24$7,621,559,662.75$118,626,366.03$0.00
2025-03-25$7,941,464,804.43$204,843,458.35$0.00
2025-03-26$8,178,922,222.03$212,843,676.29$0.00
2025-03-27$8,379,328,507.99$595,788,829.43$0.00
2025-03-28$8,274,200,724.32$274,923,165.62$0.00
2025-03-29$7,804,300,072.40$232,403,141.38$0.00
2025-03-30$7,460,421,031.16$187,010,638.29$0.00
2025-03-31$7,327,635,713.91$163,154,108.95$0.00
2025-04-01$7,301,191,694.66$197,945,433.00$0.00
2025-04-02$7,474,785,925.81$178,458,640.70$0.00
2025-04-03$7,116,474,405.39$327,321,676.93$0.00
2025-04-04$7,194,838,603.34$211,398,257.54$0.00
2025-04-05$7,247,545,859.68$252,483,289.12$0.00
2025-04-06$7,271,477,054.35$101,785,791.45$0.00
2025-04-07$6,641,664,165.19$222,291,704.55$0.00
2025-04-08$6,750,812,664.03$485,526,798.34$0.00
2025-04-09$6,270,951,569.27$241,854,891.14$0.00
2025-04-10$7,032,686,364.25$351,257,027.30$0.00
2025-04-11$6,870,768,653.78$204,690,091.17$0.00
2025-04-12$7,195,475,354.22$166,207,884.24$0.00
2025-04-13$7,386,327,520.51$136,154,884.69$0.00
2025-04-14$7,079,095,213.93$146,100,122.73$0.00
2025-04-15$7,067,543,164.65$162,500,117.98$0.00
2025-04-16$6,879,221,088.30$125,260,622.75$0.00
2025-04-17$6,979,610,387.63$137,841,629.10$0.00
2025-04-18$6,950,401,395.45$108,793,859.68$0.00
2025-04-19$7,238,745,329.04$110,174,565.00$0.00
2025-04-20$7,277,778,955.34$87,363,882.72$0.00
2025-04-21$7,277,802,298.71$104,379,081.72$0.00
2025-04-22$7,255,091,635.56$147,076,520.18$0.00
2025-04-23$7,973,343,453.87$265,039,499.56$0.00
2025-04-24$7,973,385,422.61$277,852,690.86$0.00
2025-04-25$8,112,589,889.43$193,997,273.98$0.00
2025-04-26$8,336,240,474.35$265,165,073.77$0.00
2025-04-27$8,341,963,766.51$289,269,932.05$0.00
2025-04-28$7,931,494,633.21$176,854,064.03$0.00
2025-04-29$8,079,725,718.19$237,622,669.03$0.00
2025-04-30$7,899,830,947.87$194,093,792.12$0.00
2025-05-01$7,803,038,181.24$151,439,607.02$0.00
2025-05-02$7,950,665,556.69$171,509,809.80$0.00
2025-05-03$7,918,473,134.39$124,524,309.56$0.00
2025-05-04$7,657,372,984.05$97,986,523.89$0.00
2025-05-05$7,451,956,448.69$114,414,582.21$0.00
2025-05-06$7,483,956,237.06$128,968,453.53$0.00
2025-05-07$7,508,937,589.58$128,963,327.77$0.00
2025-05-08$7,544,769,088.49$117,835,324.50$0.00
2025-05-09$8,440,423,335.62$360,365,068.35$0.00
2025-05-10$8,844,980,814.86$642,429,894.17$0.00
2025-05-11$9,964,431,415.02$609,030,761.11$0.00
2025-05-12$9,366,637,841.06$549,905,439.77$0.00
2025-05-13$9,297,761,335.09$869,048,744.81$0.00
2025-05-14$9,611,902,045.88$522,194,792.92$0.00
2025-05-15$9,257,864,456.74$408,044,905.31$0.00
2025-05-16$8,722,374,381.73$393,434,082.10$0.00
2025-05-17$8,605,594,099.73$211,962,725.36$0.00
2025-05-18$8,359,774,595.18$198,779,255.82$0.00
2025-05-19$8,763,168,465.43$290,802,041.41$0.00
2025-05-20$8,583,957,222.60$244,436,335.25$0.00
2025-05-21$8,606,400,945.78$196,097,570.04$0.00
2025-05-22$8,794,439,810.39$352,710,381.42$0.00
2025-05-23$9,098,771,030.66$391,340,589.65$0.00
2025-05-24$8,435,589,306.56$506,611,107.64$0.00
2025-05-25$8,469,578,074.88$163,386,167.44$0.00
2025-05-26$8,528,811,903.90$214,425,402.30$0.00
2025-05-27$8,480,930,201.43$166,101,844.84$0.00
2025-05-28$8,511,888,892.02$217,705,078.98$0.00
2025-05-29$8,447,412,254.62$171,109,108.71$0.00
2025-05-30$8,231,514,839.76$230,995,722.06$0.00
2025-05-31$7,527,284,382.59$339,230,069.06$0.00
2025-06-01$7,558,869,971.21$216,901,857.03$0.00
2025-06-02$7,639,055,559.73$127,247,169.56$0.00
2025-06-03$7,787,491,703.58$152,074,641.08$0.00
2025-06-04$7,688,571,768.46$127,607,129.23$0.00
2025-06-05$7,549,480,950.07$131,772,121.19$0.00
2025-06-06$7,079,112,798.86$251,991,728.75$0.00
2025-06-07$7,333,184,454.30$150,330,996.57$0.00
2025-06-08$7,500,734,727.86$94,543,261.23$0.00
2025-06-09$7,359,329,286.94$93,802,666.96$0.00
2025-06-10$7,742,432,473.81$176,335,627.27$0.00
2025-06-11$7,868,168,667.77$243,978,149.22$0.00
2025-06-12$7,634,190,571.29$226,731,002.11$0.00
2025-06-13$7,217,935,965.69$169,682,672.28$0.00
2025-06-14$7,124,161,749.24$358,261,402.77$0.00
2025-06-15$7,106,883,366.28$116,568,725.04$0.00
2025-06-16$7,091,944,676.65$93,440,536.15$0.00
2025-06-17$7,045,460,491.16$149,314,294.45$0.00
2025-06-18$6,863,814,336.41$192,157,628.47$0.00
2025-06-19$6,879,455,543.78$126,432,938.44$0.00
2025-06-20$6,822,210,451.61$81,135,167.60$0.00
2025-06-21$6,660,563,094.15$127,729,838.18$0.00
2025-06-22$6,353,762,548.49$130,102,730.19$0.00
2025-06-23$6,239,558,267.91$250,689,923.46$0.00
2025-06-24$6,839,394,253.66$216,292,499.59$0.00
2025-06-25$6,884,059,286.44$130,229,159.02$0.00
2025-06-26$6,843,583,084.48$104,777,525.23$0.00
2025-06-27$6,606,609,382.08$115,941,602.06$0.00
2025-06-28$6,670,627,865.57$103,629,028.68$0.00
2025-06-29$6,807,840,850.49$83,016,564.28$0.00
2025-06-30$6,992,045,366.88$100,402,074.17$0.00
2025-07-01$6,733,330,452.33$131,229,190.76$0.00
2025-07-02$6,581,910,117.39$101,435,889.05$0.00
2025-07-03$6,951,973,671.56$158,093,647.69$0.00
2025-07-04$6,997,487,358.14$171,547,283.19$0.00
2025-07-05$6,738,706,610.09$128,105,588.17$0.00
2025-07-06$6,752,340,440.63$72,006,248.75$0.00
2025-07-07$6,961,569,027.35$127,314,734.37$0.00
2025-07-08$6,846,096,112.90$118,701,420.99$0.00
2025-07-09$6,987,787,142.04$135,576,358.54$0.00
2025-07-10$7,310,217,042.39$200,479,028.43$0.00
2025-07-11$7,817,073,874.66$341,573,547.69$0.00
2025-07-12$7,834,357,666.83$450,254,480.62$0.00
2025-07-13$7,759,845,176.94$258,643,188.64$0.00
2025-07-14$7,829,860,894.44$194,765,082.97$0.00
2025-07-14$8,145,399,846.11$292,688,606.35$0.00

Shiba Inu Market Cap Chart

Shiba Inu Markets

Compare live prices of Shiba Inu on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXSHIB/USDT $0.0000130900$9,858,393
BinanceSHIB/USDT $0.0000131900$32,919,942
KuCoinSHIB/USDT $0.0000131300$6,744,771
MEXCSHIB/USDT $0.0000131100$13,094,901
UpbitSHIB/KRW $0.0000129500$28,199,701
CoinWSHIB/USDT $0.0000131800$14,107,553
Coinbase ExchangeSHIB/USD $0.0000130900$11,178,757
BinanceSHIB/TRY $0.0000131300$2,732,079
GateSHIB/USDT $0.0000131200$10,381,934
ToobitSHIB/USDT $0.0000131000$9,893,869
DigiFinexSHIB/USDT $0.0000131200$5,274,116
BVOXSHIB/USDT $0.0000131600$19,890,127
Biconomy.comSHIB/USDT $0.0000131700$1,461,245
HTXSHIB/USDT $0.0000131100$9,218,119
BitgetSHIB/USDT $0.0000131300$7,495,516
OrangeXSHIB/USDT $0.0000131700$7,133,938
CoinExSHIB/USDT $0.0000131000$4,723,862
OurbitSHIB/USDT $0.0000131800$6,099,215
ZoomexSHIB/USDT $0.0000131200$1,611,711
BybitSHIB/USDT $0.0000131100$4,026,511
HibtSHIB/USDT $0.0000130900$4,951,641
P2BSHIB/USDT $0.0000131900$3,754,910
BinanceSHIB/USDC $0.0000131300$3,210,396
CoinstoreSHIB/USDT $0.0000131000$3,314,293
GroveXSHIB/USDT $0.0000131800$2,360,145
BitKanSHIB/USDT $0.0000131200$1,877,856
Crypto.com ExchangeSHIB/USD $0.0000131000$1,657,673
LBankSHIB/USDT $0.0000131100$2,179,039
KrakenSHIB/USD $0.0000131000$1,864,968
BYDFiSHIB/USDT $0.0000131600$1,972,381
BitvavoSHIB/EUR $0.0000131600$1,309,370
BithumbSHIB/KRW $0.0000129600$11,847,887
MEXCSHIB/USDC $0.0000131100$3,853,753
BTSESHIB/USDT $0.0000131800$2,211,709
WEEXSHIB/USDT $0.0000130900$4,002,870
CoinWSHIB/USDC $0.0000131700$3,075,089
WhiteBITSHIB/USDT $0.0000131000$1,385,491
SlexSHIB/USDT $0.0000131100$667,981
BitstampSHIB/USD $0.0000131400$695,308
CoinCatchSHIB/USDT $0.0000131200$1,617,249
MEXCSHIB/EUR $0.0000131900$1,268,843
TrubitSHIB/USDT $0.0000131800$1,759,251
AscendEX (BitMax)SHIB/USDT $0.0000131500$2,153,134
BitrueSHIB/USDT $0.0000131200$678,397
Dex-TradeSHIB/USDT $0.0000131100$622,355
Nonkyc.ioSHIB/USDT $0.0000131200$932,785
Coinbase ExchangeSHIB/USDT $0.0000131000$265,925
FoxbitSHIB/BRL $0.0000131400$20,497
PoloniexSHIB/USDT $0.0000131100$11,520,262
BitunixSHIB/USDT $0.0000131000$2,020,132
Crypto.com ExchangeSHIB/USDT $0.0000131000$590,230
GeminiSHIB/USD $0.0000130800$428,084
TapbitSHIB/USDT $0.0000131200$6,089,048
CoinzoomSHIB/USD $0.0000131800$862
BitMartSHIB/USDT $0.0000131100$786,309
CEX.IOSHIB/USDT $0.0000131000$6,168
BingXSHIB/USDT $0.0000131000$619,959
FMCPAYSHIB/USDT $0.0000131600$986,633
PionexSHIB/USDT $0.0000131200$197,363
KCEXSHIB/USDT $0.0000131100$1,428,562
AzbitSHIB/USDT $0.0000132100$654,513
OKXSHIB/USDC $0.0000130800$360,577
TokoCryptoSHIB/USDT $0.0000131100$128,709
Nami ExchangeSHIB/USDT $0.0000131800$13,944
BITSHIB/USDT $0.0000131600$282,031
HotcoinSHIB/USDT $0.0000131700$2,844,995
FMFW.ioSHIB/USDT $0.0000131000$657,761
LBankSHIB/USDC $0.0000131200$367,760
Coinbase ExchangeSHIB/EUR $0.0000131200$428,922
CoinTRSHIB/TRY $0.0000131700$858,150
CEX.IOSHIB/USD $0.0000131200$72,910
BinanceSHIB/EUR $0.0000131600$334,870
PhemexSHIB/USDT $0.0000131700$194,434
BinanceSHIB/JPY $0.0000131900$137,922
KrakenSHIB/EUR $0.0000131500$122,293
IcrypexSHIB/USDT $0.0000131200$772,373
GateSHIB/USDC $0.0000131600$895,470
BloFinSHIB/USDT $0.0000131300$576,024
CoinTRSHIB/USDT $0.0000131300$188,859
BitazzaSHIB/USDT $0.0000131800$308,964
TokenizeSHIB/USD $0.0000130900$206,078
Coinbase ExchangeSHIB/GBP $0.0000131100$222,690
KrakenSHIB/USDT $0.0000131700$116,567
WhiteBITSHIB/USDC $0.0000131100$297,321
BitfinexSHIB/USD $0.0000130500$130,632
BitgetSHIB/USDC $0.0000131300$32,745
BitgetSHIB/EUR $0.0000130700$293,525
WhiteBITSHIB/TRY $0.0000130900$145,312
TothemoonSHIB/USD $0.0000131900$188,130
BitrueSHIB/XRP $0.0000132000$739,321
BybitSHIB/USDC $0.0000131100$46,249
BinanceSHIB/BRL $0.0000131200$139,846
BingXSHIB/USDC $0.0000131000$61,057
BitoProSHIB/TWD $0.0000132200$137,252
CEX.IOSHIB/USDC $0.0000131700$44
WhiteBITSHIB/USD $0.0000131300$105,697
SAFEbitSHIB/TRY $0.0000131600$156,130
BitStorageSHIB/USDT $0.0000131900$255,377
BitstampSHIB/EUR $0.0000131300$37,370
CEX.IOSHIB/EUR $0.0000131600$67

About Shiba Inu

Shiba Inu (SHIB) is a meme token which began as a fun currency and has now transformed into a decentralized ecosystem. During the initial launch, 50% of the supply was allocated into Vitalik Buterin's ethereum wallet.As a result of that, Vitalik proceeded to donate 10% of his SHIB holdings to a COVID-19 relief effort in India and the remaining 40% is burnt forever. That donation was worth about $1 billion at that time, which makes it one of the largest donation ever in the world.What is the Shiba Inu community working on right now? The Shiba Inu team launched a decentralized exchange called Shibaswap with 2 new tokens, LEASH and BONE. LEASH is a scarce supply token that is used to offer incentives on Shibaswap. BONE is the governance token for holders to vote on proposals on Doggy DAO.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$119,339.00
0.18%
ETH
$2,992.27
0.67%
XRP
$2.91
1.81%
USDT
$1.00
0.01%
BNB
$687.49
0.45%
SOL
$161.68
0.48%
USDC
$1.000
0%
DOGE
$0.195
2.23%
TRX
$0.301
0.04%
STETH
$2,992.16
0.68%
ADA
$0.730
2.92%
HYPE
$47.50
3.32%
WBTC
$119,185.00
0.28%
XLM
$0.452
9.97%
SUI
$3.90
5.21%
WSTETH
$3,611.54
0.81%
LINK
$15.67
0.46%
HBAR
$0.238
4.4%
BCH
$501.64
0.75%
AVAX
$21.13
1.61%
LEO
$9.01
0.35%
WEETH
$3,205.72
0.74%
SHIB
$0.00001315
1.68%
TON
$3.01
1.69%
WETH
$2,992.67
0.78%