• Cryptos 18539
  • Exchanges 1363
  • Market Cap $3.92T 0.87%
  • 24h Vol $148.86B
  • Dominance BTC 56.4% ETH 13.3%

Shiba Inu Live Price Update & Market Capitalization

Shiba Inu SHIB #31

$0.0000123500 0.3% (1d)

Market Overview

Shiba Inu current market price is $0.0000123500 with a 24 hour trading volume of $189.37M. The total available supply of Shiba Inu is 589.50T SHIB. It has secured Rank 31 in the cryptocurrency market with a marketcap of $7.28B. The SHIB price is 0.06% down in the last one hour.


The high price of the Shiba Inu is $0.0000124700 and low price is $0.0000121300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Shiba Inu Rank

31

Shiba Inu Price

$0.0000123500

Market Cap

$7.28B 0.37%

Fully Diluted Valuation

$7.28B

Trading Volume(24h)

$189.37M

Circulating Supply

589.25T SHIB

Total Supply

589.50T SHIB

Max Supply

(Not Available)

High(24h)

$0.0000124700

Low(24h)

$0.0000121300

All-time High

$0.0000861600 85.64%
28 Oct 2021

All-time Low

$0.0000000001 21949529.61%
28 Nov 2020

Cryptocurrency Shiba Inu Calculator

Want to convert more cryptocurrencies?

Shiba Inu Price Chart

1h

0.06%

24h

0.3%

7d

1.5%

14d

0.66%

30d

0.66%

60d

7.41%

200d

26.65%

1y

9.73%

Shiba Inu Historical Data

Historical data of Shiba Inu past 365 days.

DateMarket CapVolumeClose
2024-09-03$8,050,197,890.39$234,352,776.76$0.00
2024-09-04$7,727,000,361.05$217,664,860.24$0.00
2024-09-05$7,969,751,887.93$341,373,723.19$0.00
2024-09-06$7,772,965,418.10$214,220,282.72$0.00
2024-09-07$7,537,214,168.82$328,473,412.35$0.00
2024-09-08$7,572,732,437.93$157,941,054.44$0.00
2024-09-09$7,698,373,340.68$173,920,029.41$0.00
2024-09-10$7,986,330,952.30$277,632,220.36$0.00
2024-09-11$7,984,475,561.54$208,166,610.93$0.00
2024-09-12$7,824,972,824.52$246,346,727.21$0.00
2024-09-13$7,972,413,973.24$198,182,069.66$0.00
2024-09-14$8,242,944,048.11$243,165,434.10$0.00
2024-09-15$8,095,130,919.91$172,140,049.84$0.00
2024-09-16$7,887,067,175.81$161,861,645.50$0.00
2024-09-17$7,787,625,394.08$223,065,034.48$0.00
2024-09-18$7,842,333,788.68$184,753,496.47$0.00
2024-09-19$8,026,999,491.25$263,101,023.99$0.00
2024-09-20$8,316,274,702.79$448,018,473.41$0.00
2024-09-21$8,443,841,511.15$315,884,487.52$0.00
2024-09-22$8,838,373,366.33$313,231,343.38$0.00
2024-09-23$8,572,967,542.43$304,907,726.37$0.00
2024-09-24$8,539,441,226.48$300,770,922.04$0.00
2024-09-25$8,750,147,684.49$330,273,131.76$0.00
2024-09-26$8,962,923,703.03$598,372,884.09$0.00
2024-09-27$11,012,329,121.03$1,835,183,244.15$0.00
2024-09-28$12,006,066,939.29$2,219,653,927.25$0.00
2024-09-29$11,586,656,506.73$1,282,700,733.25$0.00
2024-09-30$11,412,696,276.01$879,200,945.27$0.00
2024-10-01$10,367,161,507.90$874,969,594.85$0.00
2024-10-02$9,691,530,563.96$1,075,159,147.42$0.00
2024-10-03$9,574,814,847.36$755,701,712.01$0.00
2024-10-04$9,458,195,888.41$553,477,623.26$0.00
2024-10-05$10,254,971,303.39$764,203,739.60$0.00
2024-10-06$10,276,417,676.32$515,506,234.55$0.00
2024-10-07$10,685,147,275.65$642,642,765.52$0.00
2024-10-08$10,348,862,542.95$796,658,272.33$0.00
2024-10-09$10,170,905,477.32$464,900,720.03$0.00
2024-10-10$9,984,816,122.59$487,512,908.90$0.00
2024-10-11$9,855,467,464.17$404,012,276.93$0.00
2024-10-12$10,371,395,597.30$599,534,034.27$0.00
2024-10-13$10,518,720,106.13$402,805,924.33$0.00
2024-10-14$10,346,778,778.23$366,700,095.10$0.00
2024-10-15$11,021,297,495.72$640,002,579.19$0.00
2024-10-16$10,701,545,735.30$726,370,722.75$0.00
2024-10-17$10,926,082,463.51$834,938,764.39$0.00
2024-10-18$10,707,927,209.84$532,040,998.17$0.00
2024-10-19$11,085,594,944.88$788,543,214.00$0.00
2024-10-20$11,221,286,803.03$684,585,227.86$0.00
2024-10-21$11,168,642,615.44$410,239,718.65$0.00
2024-10-22$10,822,189,019.32$627,429,523.52$0.00
2024-10-23$10,677,263,041.41$398,439,562.56$0.00
2024-10-24$10,412,324,956.84$412,856,889.40$0.00
2024-10-25$10,610,959,199.24$381,855,806.89$0.00
2024-10-26$9,723,029,263.07$491,625,641.99$0.00
2024-10-27$10,018,690,713.44$357,614,367.53$0.00
2024-10-28$10,150,214,669.78$257,757,485.92$0.00
2024-10-29$10,733,755,700.14$681,820,117.80$0.00
2024-10-30$11,232,661,087.70$1,154,121,214.66$0.00
2024-10-31$10,873,132,193.02$663,166,241.60$0.00
2024-11-01$10,547,843,515.94$703,095,557.22$0.00
2024-11-02$10,357,431,473.94$550,138,164.99$0.00
2024-11-03$10,286,845,454.44$256,615,251.80$0.00
2024-11-04$9,985,883,424.79$428,374,366.71$0.00
2024-11-05$9,904,753,201.24$418,463,895.93$0.00
2024-11-06$10,514,545,760.05$772,179,091.54$0.00
2024-11-07$11,234,828,544.18$1,723,708,778.29$0.00
2024-11-08$11,277,671,743.08$912,216,821.01$0.00
2024-11-09$11,215,620,843.06$915,307,393.07$0.00
2024-11-10$11,996,744,558.95$1,111,129,292.62$0.00
2024-11-11$15,333,079,634.28$8,695,672,266.07$0.00
2024-11-12$16,318,095,731.97$6,879,853,236.07$0.00
2024-11-13$15,845,466,083.38$7,987,692,356.64$0.00
2024-11-14$15,253,116,523.38$6,243,392,749.20$0.00
2024-11-15$13,675,349,974.08$3,472,779,687.10$0.00
2024-11-16$14,950,913,232.88$2,232,618,407.91$0.00
2024-11-17$14,495,589,995.43$1,924,772,677.19$0.00
2024-11-18$14,610,520,841.74$1,895,524,698.54$0.00
2024-11-19$14,634,936,731.47$2,027,373,722.36$0.00
2024-11-20$14,624,731,342.46$2,106,038,698.08$0.00
2024-11-21$14,108,335,124.89$1,433,921,050.77$0.00
2024-11-22$14,611,999,447.56$1,481,199,118.24$0.00
2024-11-23$14,961,208,815.13$1,950,375,733.49$0.00
2024-11-24$15,286,288,940.08$4,181,035,291.07$0.00
2024-11-25$15,161,433,440.64$2,728,871,977.54$0.00
2024-11-26$14,600,929,345.84$1,652,943,219.59$0.00
2024-11-27$14,348,343,032.84$1,004,359,305.44$0.00
2024-11-28$15,151,180,604.41$1,030,772,300.88$0.00
2024-11-29$15,027,461,901.46$1,021,408,716.59$0.00
2024-11-30$15,355,235,179.71$1,159,040,893.56$0.00
2024-12-01$15,760,764,689.44$1,645,785,287.38$0.00
2024-12-02$18,157,966,944.72$8,356,213,393.32$0.00
2024-12-03$17,539,920,334.77$4,396,617,604.41$0.00
2024-12-04$16,894,548,779.08$3,336,127,252.29$0.00
2024-12-05$19,285,709,676.44$4,443,196,440.59$0.00
2024-12-06$18,038,062,043.07$5,005,452,378.46$0.00
2024-12-07$18,173,100,264.89$1,837,398,800.59$0.00
2024-12-08$18,908,977,540.32$2,419,815,881.33$0.00
2024-12-09$19,039,123,090.54$2,077,937,741.44$0.00
2024-12-10$16,141,931,894.47$3,341,903,590.93$0.00
2024-12-11$15,997,356,520.68$3,040,610,164.80$0.00
2024-12-12$16,964,875,559.24$2,011,455,100.66$0.00
2024-12-13$16,567,282,857.84$1,527,805,312.18$0.00
2024-12-14$16,766,333,800.14$975,132,370.84$0.00
2024-12-15$16,175,558,402.97$912,153,652.30$0.00
2024-12-16$16,471,779,439.17$656,454,804.02$0.00
2024-12-17$16,069,169,548.84$979,598,294.08$0.00
2024-12-18$15,495,539,470.12$704,096,734.66$0.00
2024-12-19$14,134,043,525.88$1,296,058,976.65$0.00
2024-12-20$12,792,838,490.68$1,622,057,880.32$0.00
2024-12-21$13,251,484,759.72$1,717,475,210.96$0.00
2024-12-22$12,765,708,172.70$1,028,941,184.88$0.00
2024-12-23$12,669,545,054.52$627,421,373.10$0.00
2024-12-24$13,239,929,902.33$714,527,518.68$0.00
2024-12-25$13,842,731,050.51$624,858,014.08$0.00
2024-12-26$13,479,140,500.01$576,227,276.85$0.00
2024-12-27$12,678,447,766.13$511,015,851.48$0.00
2024-12-28$12,741,741,337.51$468,042,375.39$0.00
2024-12-29$13,044,099,501.88$313,910,950.02$0.00
2024-12-30$12,625,269,622.79$387,252,123.65$0.00
2024-12-31$12,423,225,209.45$502,101,683.87$0.00
2025-01-01$12,469,739,480.39$477,095,343.78$0.00
2025-01-02$12,732,516,542.33$342,270,336.41$0.00
2025-01-03$13,494,363,230.85$560,781,149.53$0.00
2025-01-04$14,362,064,759.17$712,662,396.43$0.00
2025-01-05$14,335,620,052.09$580,677,710.05$0.00
2025-01-06$14,109,392,608.47$418,242,726.10$0.00
2025-01-07$14,152,281,376.91$571,869,682.94$0.00
2025-01-08$12,870,153,212.04$754,403,241.86$0.00
2025-01-09$12,580,196,277.93$614,326,489.79$0.00
2025-01-10$12,421,123,517.85$514,685,665.00$0.00
2025-01-11$12,716,085,069.44$458,715,983.25$0.00
2025-01-12$13,103,843,723.28$394,270,859.76$0.00
2025-01-13$12,685,739,166.85$280,780,521.40$0.00
2025-01-14$12,489,688,633.85$611,955,897.09$0.00
2025-01-15$12,747,814,650.93$323,902,612.09$0.00
2025-01-16$13,458,722,075.85$573,936,803.04$0.00
2025-01-17$12,971,801,269.76$463,253,527.24$0.00
2025-01-18$14,271,876,844.36$1,058,760,598.07$0.00
2025-01-19$13,377,655,898.61$697,109,116.00$0.00
2025-01-20$11,992,025,197.00$1,325,504,426.14$0.00
2025-01-21$11,962,668,749.16$1,185,821,275.41$0.00
2025-01-22$12,316,581,922.17$634,521,921.76$0.00
2025-01-23$11,901,699,771.12$290,532,527.02$0.00
2025-01-24$11,874,883,861.11$404,555,451.51$0.00
2025-01-25$11,723,508,538.55$296,430,329.09$0.00
2025-01-26$11,775,649,457.34$179,459,943.52$0.00
2025-01-27$11,240,658,650.99$181,979,036.35$0.00
2025-01-28$11,149,921,481.49$560,361,026.04$0.00
2025-01-29$10,588,742,427.08$292,831,835.40$0.00
2025-01-30$10,790,344,102.31$300,925,722.55$0.00
2025-01-31$11,021,205,783.06$243,083,937.86$0.00
2025-02-01$11,119,377,330.86$332,181,418.92$0.00
2025-02-02$10,427,595,683.50$272,991,392.44$0.00
2025-02-03$9,100,813,102.06$685,770,679.12$0.00
2025-02-04$9,879,050,979.44$1,559,046,671.78$0.00
2025-02-05$9,306,849,610.96$593,940,678.56$0.00
2025-02-06$9,291,787,371.04$369,788,294.25$0.00
2025-02-07$8,729,448,674.72$336,198,247.72$0.00
2025-02-08$8,894,264,464.55$331,529,437.12$0.00
2025-02-09$9,408,303,390.57$249,354,967.02$0.00
2025-02-10$9,250,327,195.76$230,836,294.67$0.00
2025-02-11$9,308,220,984.52$203,478,238.24$0.00
2025-02-12$9,256,115,413.22$269,520,290.52$0.00
2025-02-13$10,018,081,875.59$441,016,725.89$0.00
2025-02-14$9,609,450,455.57$276,306,059.17$0.00
2025-02-15$9,858,716,295.53$291,730,775.67$0.00
2025-02-16$9,622,080,941.43$180,462,049.11$0.00
2025-02-17$9,406,171,017.72$147,102,631.22$0.00
2025-02-18$9,268,531,614.74$221,991,375.29$0.00
2025-02-19$8,958,276,981.73$217,203,789.91$0.00
2025-02-20$9,069,100,036.36$160,824,740.18$0.00
2025-02-21$9,174,784,183.57$153,177,105.02$0.00
2025-02-22$8,892,709,252.66$231,719,946.82$0.00
2025-02-23$9,209,273,617.29$135,385,564.10$0.00
2025-02-24$9,119,150,598.88$116,844,458.54$0.00
2025-02-25$8,026,174,430.71$358,729,592.16$0.00
2025-02-26$8,304,040,098.60$457,438,179.77$0.00
2025-02-27$8,459,308,238.78$258,676,880.34$0.00
2025-02-28$8,504,562,873.66$197,623,342.08$0.00
2025-03-01$8,215,894,861.91$361,544,391.22$0.00
2025-03-02$8,031,265,981.60$147,086,458.86$0.00
2025-03-03$8,910,104,125.22$361,818,124.95$0.00
2025-03-04$7,623,213,128.75$385,067,576.46$0.00
2025-03-05$7,707,098,488.98$429,942,623.71$0.00
2025-03-06$7,884,887,940.72$183,366,724.90$0.00
2025-03-07$7,906,961,171.92$196,589,011.55$0.00
2025-03-08$7,737,220,267.66$322,284,453.19$0.00
2025-03-09$7,458,430,136.97$164,410,722.32$0.00
2025-03-10$6,870,244,888.99$239,725,246.72$0.00
2025-03-11$6,817,890,442.53$389,489,289.31$0.00
2025-03-12$7,103,271,325.27$360,996,707.29$0.00
2025-03-13$7,262,607,879.26$243,346,136.13$0.00
2025-03-14$7,078,205,685.41$173,076,150.69$0.00
2025-03-15$7,543,708,324.40$189,178,287.78$0.00
2025-03-16$7,561,112,477.93$109,149,931.77$0.00
2025-03-17$7,737,628,421.53$294,387,270.64$0.00
2025-03-18$7,638,854,031.66$207,058,088.89$0.00
2025-03-19$7,393,346,004.36$138,413,918.74$0.00
2025-03-20$7,635,968,285.39$186,689,530.87$0.00
2025-03-21$7,641,363,428.85$156,803,296.87$0.00
2025-03-22$7,380,932,519.19$135,086,593.29$0.00
2025-03-23$7,535,190,175.06$102,676,916.10$0.00
2025-03-24$7,621,559,662.75$118,626,366.03$0.00
2025-03-25$7,941,464,804.43$204,843,458.35$0.00
2025-03-26$8,178,922,222.03$212,843,676.29$0.00
2025-03-27$8,379,328,507.99$595,788,829.43$0.00
2025-03-28$8,274,200,724.32$274,923,165.62$0.00
2025-03-29$7,804,300,072.40$232,403,141.38$0.00
2025-03-30$7,460,421,031.16$187,010,638.29$0.00
2025-03-31$7,327,635,713.91$163,154,108.95$0.00
2025-04-01$7,301,191,694.66$197,945,433.00$0.00
2025-04-02$7,474,785,925.81$178,458,640.70$0.00
2025-04-03$7,116,474,405.39$327,321,676.93$0.00
2025-04-04$7,194,838,603.34$211,398,257.54$0.00
2025-04-05$7,247,545,859.68$252,483,289.12$0.00
2025-04-06$7,271,477,054.35$101,785,791.45$0.00
2025-04-07$6,641,664,165.19$222,291,704.55$0.00
2025-04-08$6,750,812,664.03$485,526,798.34$0.00
2025-04-09$6,270,951,569.27$241,854,891.14$0.00
2025-04-10$7,032,686,364.25$351,257,027.30$0.00
2025-04-11$6,870,768,653.78$204,690,091.17$0.00
2025-04-12$7,195,475,354.22$166,207,884.24$0.00
2025-04-13$7,386,327,520.51$136,154,884.69$0.00
2025-04-14$7,079,095,213.93$146,100,122.73$0.00
2025-04-15$7,067,543,164.65$162,500,117.98$0.00
2025-04-16$6,879,221,088.30$125,260,622.75$0.00
2025-04-17$6,979,610,387.63$137,841,629.10$0.00
2025-04-18$6,950,401,395.45$108,793,859.68$0.00
2025-04-19$7,238,745,329.04$110,174,565.00$0.00
2025-04-20$7,277,778,955.34$87,363,882.72$0.00
2025-04-21$7,277,802,298.71$104,379,081.72$0.00
2025-04-22$7,255,091,635.56$147,076,520.18$0.00
2025-04-23$7,973,343,453.87$265,039,499.56$0.00
2025-04-24$7,973,385,422.61$277,852,690.86$0.00
2025-04-25$8,112,589,889.43$193,997,273.98$0.00
2025-04-26$8,336,240,474.35$265,165,073.77$0.00
2025-04-27$8,341,963,766.51$289,269,932.05$0.00
2025-04-28$7,931,494,633.21$176,854,064.03$0.00
2025-04-29$8,079,725,718.19$237,622,669.03$0.00
2025-04-30$7,899,830,947.87$194,093,792.12$0.00
2025-05-01$7,803,038,181.24$151,439,607.02$0.00
2025-05-02$7,950,665,556.69$171,509,809.80$0.00
2025-05-03$7,918,473,134.39$124,524,309.56$0.00
2025-05-04$7,657,372,984.05$97,986,523.89$0.00
2025-05-05$7,451,956,448.69$114,414,582.21$0.00
2025-05-06$7,483,956,237.06$128,968,453.53$0.00
2025-05-07$7,508,937,589.58$128,963,327.77$0.00
2025-05-08$7,544,769,088.49$117,835,324.50$0.00
2025-05-09$8,440,423,335.62$360,365,068.35$0.00
2025-05-10$8,844,980,814.86$642,429,894.17$0.00
2025-05-11$9,964,431,415.02$609,030,761.11$0.00
2025-05-12$9,366,637,841.06$549,905,439.77$0.00
2025-05-13$9,297,761,335.09$869,048,744.81$0.00
2025-05-14$9,611,902,045.88$522,194,792.92$0.00
2025-05-15$9,257,864,456.74$408,044,905.31$0.00
2025-05-16$8,722,374,381.73$393,434,082.10$0.00
2025-05-17$8,605,594,099.73$211,962,725.36$0.00
2025-05-18$8,359,774,595.18$198,779,255.82$0.00
2025-05-19$8,763,168,465.43$290,802,041.41$0.00
2025-05-20$8,583,957,222.60$244,436,335.25$0.00
2025-05-21$8,606,400,945.78$196,097,570.04$0.00
2025-05-22$8,794,439,810.39$352,710,381.42$0.00
2025-05-23$9,098,771,030.66$391,340,589.65$0.00
2025-05-24$8,435,589,306.56$506,611,107.64$0.00
2025-05-25$8,469,578,074.88$163,386,167.44$0.00
2025-05-26$8,528,811,903.90$214,425,402.30$0.00
2025-05-27$8,480,930,201.43$166,101,844.84$0.00
2025-05-28$8,511,888,892.02$217,705,078.98$0.00
2025-05-29$8,447,412,254.62$171,109,108.71$0.00
2025-05-30$8,231,514,839.76$230,995,722.06$0.00
2025-05-31$7,527,284,382.59$339,230,069.06$0.00
2025-06-01$7,558,869,971.21$216,901,857.03$0.00
2025-06-02$7,639,055,559.73$127,247,169.56$0.00
2025-06-03$7,787,491,703.58$152,074,641.08$0.00
2025-06-04$7,688,571,768.46$127,607,129.23$0.00
2025-06-05$7,549,480,950.07$131,772,121.19$0.00
2025-06-06$7,079,112,798.86$251,991,728.75$0.00
2025-06-07$7,333,184,454.30$150,330,996.57$0.00
2025-06-08$7,500,734,727.86$94,543,261.23$0.00
2025-06-09$7,359,329,286.94$93,802,666.96$0.00
2025-06-10$7,742,432,473.81$176,335,627.27$0.00
2025-06-11$7,868,168,667.77$243,978,149.22$0.00
2025-06-12$7,634,190,571.29$226,731,002.11$0.00
2025-06-13$7,217,935,965.69$169,682,672.28$0.00
2025-06-14$7,124,161,749.24$358,261,402.77$0.00
2025-06-15$7,106,883,366.28$116,568,725.04$0.00
2025-06-16$7,091,944,676.65$93,440,536.15$0.00
2025-06-17$7,045,460,491.16$149,314,294.45$0.00
2025-06-18$6,863,814,336.41$192,157,628.47$0.00
2025-06-19$6,879,455,543.78$126,432,938.44$0.00
2025-06-20$6,822,210,451.61$81,135,167.60$0.00
2025-06-21$6,660,563,094.15$127,729,838.18$0.00
2025-06-22$6,353,762,548.49$130,102,730.19$0.00
2025-06-23$6,239,558,267.91$250,689,923.46$0.00
2025-06-24$6,839,394,253.66$216,292,499.59$0.00
2025-06-25$6,884,059,286.44$130,229,159.02$0.00
2025-06-26$6,843,583,084.48$104,777,525.23$0.00
2025-06-27$6,606,609,382.08$115,941,602.06$0.00
2025-06-28$6,670,627,865.57$103,629,028.68$0.00
2025-06-29$6,807,840,850.49$83,016,564.28$0.00
2025-06-30$6,992,045,366.88$100,402,074.17$0.00
2025-07-01$6,733,330,452.33$131,229,190.76$0.00
2025-07-02$6,581,910,117.39$101,435,889.05$0.00
2025-07-03$6,951,973,671.56$158,093,647.69$0.00
2025-07-04$6,997,487,358.14$171,547,283.19$0.00
2025-07-05$6,738,706,610.09$128,105,588.17$0.00
2025-07-06$6,752,340,440.63$72,006,248.75$0.00
2025-07-07$6,961,569,027.35$127,314,734.37$0.00
2025-07-08$6,846,096,112.90$118,701,420.99$0.00
2025-07-09$6,987,787,142.04$135,576,358.54$0.00
2025-07-10$7,310,217,042.39$200,479,028.43$0.00
2025-07-11$7,817,073,874.66$341,573,547.69$0.00
2025-07-12$7,834,357,666.83$450,254,480.62$0.00
2025-07-13$7,759,845,176.94$258,643,188.64$0.00
2025-07-14$7,829,860,894.44$194,765,082.97$0.00
2025-07-15$7,802,413,465.99$301,221,499.33$0.00
2025-07-16$8,075,074,180.85$330,487,551.90$0.00
2025-07-17$8,484,541,971.43$399,544,629.77$0.00
2025-07-18$8,574,263,000.84$428,357,636.64$0.00
2025-07-19$8,628,425,625.64$673,180,728.25$0.00
2025-07-20$8,790,964,341.32$376,384,649.24$0.00
2025-07-21$9,125,687,236.77$454,928,354.45$0.00
2025-07-22$9,139,292,969.71$479,752,598.73$0.00
2025-07-23$9,091,708,892.39$416,419,153.40$0.00
2025-07-24$8,156,852,847.04$465,393,826.58$0.00
2025-07-25$7,999,282,076.69$392,789,577.63$0.00
2025-07-26$8,286,975,422.06$289,302,066.90$0.00
2025-07-27$8,230,069,630.82$143,856,591.62$0.00
2025-07-28$8,317,810,523.98$145,214,497.34$0.00
2025-07-29$7,845,184,231.69$258,281,760.71$0.00
2025-07-30$7,719,338,112.90$225,387,700.63$0.00
2025-07-31$7,585,862,890.32$272,163,299.00$0.00
2025-08-01$7,331,324,007.01$180,613,582.82$0.00
2025-08-02$7,120,961,874.14$342,390,252.38$0.00
2025-08-03$6,988,613,866.15$181,486,101.26$0.00
2025-08-04$7,190,209,863.80$110,090,000.20$0.00
2025-08-05$7,373,917,388.13$166,080,763.06$0.00
2025-08-06$7,117,443,279.29$197,438,176.42$0.00
2025-08-07$7,268,209,334.34$137,179,665.73$0.00
2025-08-08$7,582,988,388.72$186,401,026.01$0.00
2025-08-09$7,804,826,141.48$316,523,885.17$0.00
2025-08-10$8,095,000,393.79$259,752,914.41$0.00
2025-08-11$7,986,932,484.93$209,063,021.71$0.00
2025-08-12$7,632,064,616.95$286,206,660.38$0.00
2025-08-13$7,977,338,191.80$233,325,330.72$0.00
2025-08-14$8,215,855,686.29$326,178,054.99$0.00
2025-08-15$7,606,748,130.82$409,324,127.63$0.00
2025-08-16$7,571,833,251.41$294,670,810.45$0.00
2025-08-17$7,651,593,041.31$146,725,623.19$0.00
2025-08-18$7,699,650,627.42$134,725,488.32$0.00
2025-08-19$7,486,669,263.57$209,610,265.20$0.00
2025-08-20$7,123,400,082.10$226,184,566.72$0.00
2025-08-21$7,408,833,344.02$214,998,663.16$0.00
2025-08-22$7,275,317,509.03$156,349,672.03$0.00
2025-08-23$7,897,502,287.86$403,527,814.12$0.00
2025-08-24$7,806,255,426.92$224,964,132.21$0.00
2025-08-25$7,658,171,767.76$293,856,227.76$0.00
2025-08-26$7,093,869,682.89$331,562,709.43$0.00
2025-08-27$7,402,618,009.64$228,313,597.94$0.00
2025-08-28$7,359,061,011.84$194,281,299.63$0.00
2025-08-29$7,465,769,434.77$165,250,864.82$0.00
2025-08-30$7,195,800,472.89$269,773,961.70$0.00
2025-08-31$7,270,036,648.62$136,538,796.60$0.00
2025-09-01$7,181,383,410.42$123,287,959.69$0.00
2025-09-02$7,125,804,101.20$274,446,350.50$0.00
2025-09-02$7,275,447,824.94$234,872,568.50$0.00

Shiba Inu Market Cap Chart

Shiba Inu Markets

Compare live prices of Shiba Inu on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
CoinWSHIB/USDT $0.0000123500$5,875,783
GateSHIB/USDT $0.0000123400$3,983,689
OKXSHIB/USDT $0.0000123500$3,674,929
KuCoinSHIB/USDT $0.0000123500$5,350,925
BVOXSHIB/USDT $0.0000123900$16,523,585
BybitSHIB/USDT $0.0000123600$3,011,615
WEEXSHIB/USDT $0.0000123500$15,112,398
BinanceSHIB/USDT $0.0000123500$14,730,382
Biconomy.comSHIB/USDT $0.0000123400$1,941,907
HTXSHIB/USDT $0.0000123500$7,324,938
ZoomexSHIB/USDT $0.0000123600$1,215,348
ToobitSHIB/USDT $0.0000123500$4,427,677
Coinbase ExchangeSHIB/USD $0.0000123500$4,918,996
MEXCSHIB/USDT $0.0000123400$4,071,637
BinanceSHIB/TRY $0.0000123400$985,558
CoinExSHIB/USDT $0.0000123600$1,676,406
SAFEbitSHIB/TRY $0.0000123300$4,422,286
WhiteBITSHIB/USDT $0.0000124200$6,217,115
GroveXSHIB/USDT $0.0000123500$1,636,176
P2BSHIB/USDT $0.0000123500$1,686,964
BinanceSHIB/USDC $0.0000123500$1,483,569
BitstampSHIB/USD $0.0000123500$1,283,917
BTSESHIB/USDT $0.0000123500$2,682,362
UpbitSHIB/KRW $0.0000123500$8,186,637
HibtSHIB/USDT $0.0000123400$2,209,793
AscendEX (BitMax)SHIB/USDT $0.0000123400$2,126,484
TapbitSHIB/USDT $0.0000123500$3,126,151
BitvavoSHIB/EUR $0.0000123500$522,370
MEXCSHIB/USDC $0.0000123500$1,212,778
BithumbSHIB/KRW $0.0000123500$3,929,562
BYDFiSHIB/USDT $0.0000123400$909,888
CoinWSHIB/USDC $0.0000123500$1,097,279
HotcoinSHIB/USDT $0.0000123500$1,790,592
BinanceSHIB/FDUSD $0.0000123500$181,155
Dex-TradeSHIB/USDT $0.0000123600$288,375
Nonkyc.ioSHIB/USDT $0.0000123200$274,698
Shibaswap (Ethereum)0X27C70CD1946795B66BE9D954418546998B546634/0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE $0.0000123100$19,111
DigiFinexSHIB/USDT $0.0000123500$2,238,060
DeepcoinSHIB/USDT $0.0000123500$739,583
LBankSHIB/USDT $0.0000123400$3,998,845
OurbitSHIB/USDT $0.0000123400$2,534,085
PoloniexSHIB/USDT $0.0000123400$7,710,282
BitgetSHIB/USDT $0.0000123500$2,245,509
CoinUp.ioSHIB/USDT $0.0000123500$5,961,848
Crypto.com ExchangeSHIB/USD $0.0000123500$590,925
BitKanSHIB/USDT $0.0000123500$1,177,327
CoinzoomSHIB/USD $0.0000123500$25
LATOKENSHIB/USDT $0.0000123500$156,050
BitMartSHIB/USDT $0.0000123500$764,250
BitunixSHIB/USDT $0.0000123400$948,340
PionexSHIB/USDT $0.0000123500$63,976
BingXSHIB/USDT $0.0000123400$714,209
KrakenSHIB/USD $0.0000123500$724,503
Crypto.com ExchangeSHIB/USDT $0.0000123500$213,614
Nami ExchangeSHIB/USDT $0.0000123600$11,546
KCEXSHIB/USDT $0.0000123600$619,776
OrangeXSHIB/USDT $0.0000123400$506,068
TokoCryptoSHIB/USDT $0.0000123500$33,244
FMFW.ioSHIB/USDT $0.0000123400$508,893
CEX.IOSHIB/USDT $0.0000123600$58
BITSHIB/USDT $0.0000123500$194,453
Coinbase ExchangeSHIB/EUR $0.0000123400$405,514
SlexSHIB/USDT $0.0000123500$298,364
WEEXSHIB/USDC $0.0000123500$14,647
LBankSHIB/USDC $0.0000123600$302,018
AzbitSHIB/USDT $0.0000123600$294,074
GateSHIB/USDC $0.0000123600$268,570
Bit2MeSHIB/USDC $0.0000123400$163,029
BloFinSHIB/USDT $0.0000123700$1,258,861
CEX.IOSHIB/USD $0.0000123700$10,589
TrubitSHIB/USDT $0.0000123300$1,886,033
CoinstoreSHIB/USDT $0.0000123600$1,473,180
CoinTRSHIB/TRY $0.0000123400$311,241
CoinCatchSHIB/USDT $0.0000123400$708,844
Coinbase ExchangeSHIB/GBP $0.0000123500$232,311
BybitSHIB/USDC $0.0000123600$60,170
GeminiSHIB/USD $0.0000123800$94,579
KrakenSHIB/EUR $0.0000123700$66,301
Bit2MeSHIB/EUR $0.0000123600$64,615
OKXSHIB/USD $0.0000123300$31,058
IcrypexSHIB/USDT $0.0000123900$727,983
PhemexSHIB/USDT $0.0000123500$100,439
BinanceSHIB/JPY $0.0000123800$176,727
TokenizeSHIB/USD $0.0000123100$212,806
BitgetSHIB/USDC $0.0000123600$31,381
CoinTRSHIB/USDT $0.0000123400$90,062
BinanceSHIB/EUR $0.0000123600$197,651
BitazzaSHIB/USDT $0.0000123100$283,969
CEX.IOSHIB/USDC $0.0000124000$3,826
BitstampSHIB/EUR $0.0000123400$107,439
MEXCSHIB/EUR $0.0000123700$414,462
BitgetSHIB/EUR $0.0000123600$80,196
BitrueSHIB/USDT $0.0000123500$339,207
BingXSHIB/USDC $0.0000123500$88,195
XBO.comSHIB/USDT $0.0000123700$47,928
CEX.IOSHIB/EUR $0.0000124000$280
BitfinexSHIB/USD $0.0000123800$2,508
Nami ExchangeSHIB/VNST $0.0000122800$11,474
BitDeltaSHIB/USDT $0.0000123500$64,281
KrakenSHIB/USDT $0.0000123600$9,736

About Shiba Inu

Shiba Inu (SHIB) is a meme token which began as a fun currency and has now transformed into a decentralized ecosystem. During the initial launch, 50% of the supply was allocated into Vitalik Buterin's ethereum wallet.As a result of that, Vitalik proceeded to donate 10% of his SHIB holdings to a COVID-19 relief effort in India and the remaining 40% is burnt forever. That donation was worth about $1 billion at that time, which makes it one of the largest donation ever in the world.What is the Shiba Inu community working on right now? The Shiba Inu team launched a decentralized exchange called Shibaswap with 2 new tokens, LEASH and BONE. LEASH is a scarce supply token that is used to offer incentives on Shibaswap. BONE is the governance token for holders to vote on proposals on Doggy DAO.

Cryptocurrency Latest News & Updates

Venus Protocol recovers $13.5M lost in phishing attack

Venus Protocol announced it recovered $13.5 million from a phishing attack after pausing the platform and force-liquidating the exploiter’s position....

Read More
Linea rolls out Ignition rewards program for liquidity providers, targeting $1B TVL boost

Linea has opened its Ignition rewards program, aiming to boost DeFi liquidity with over $1 billion in targeted TVL....

Read More
Kraken expands tokenized stocks to Ethereum mainnet

Kraken has brought its tokenized stocksproduct, xStocks, to Ethereum mainnet, adding assets as ERC-20 tokens....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,821.00
0.33%
ETH
$4,317.73
1.77%
USDT
$1.00
0.01%
XRP
$2.83
0.74%
BNB
$851.79
0.17%
SOL
$208.95
2.47%
USDC
$1.000
0.01%
STETH
$4,307.44
1.92%
DOGE
$0.216
0.69%
TRX
$0.337
0.63%
ADA
$0.831
1.39%
WSTETH
$5,226.78
1.8%
LINK
$23.41
0.09%
WBETH
$4,647.67
1.85%
WBTC
$110,937.00
0.36%
USDE
$1.00
0.04%
FIGR_HELOC
$1.01
1.8%
HYPE
$44.47
0.63%
BCH
$598.95
5.24%
SUI
$3.30
0.33%
WEETH
$4,627.09
1.7%
XLM
$0.362
0.05%
AVAX
$24.69
2.49%
WETH
$4,316.79
1.73%
HBAR
$0.219
0.02%