SwissBorg BORG #199
$0.411 7.09% (1d)
Market Overview
SwissBorg current market price is $0.411 with a 24 hour trading volume of $2,590.74K. The total available supply of SwissBorg is 0.98B BORG with a maximum supply of 1.00B BORG. It has secured Rank 199 in the cryptocurrency market with a marketcap of $402.40M. The BORG price is 0.48% down in the last one hour.
The high price of the SwissBorg is $0.449 and low price is $0.394 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SwissBorg Rank
199
SwissBorg Price
$0.411
Market Cap
$402.40M 6.99%
Fully Diluted Valuation
$402.40M
Trading Volume(24h)
$2,590.74K
Circulating Supply
0.98B BORG
Total Supply
0.98B BORG
Max Supply
1.00B BORG
High(24h)
$0.449
Low(24h)
$0.394
All-time High
$1.64 75%
04 May 2021
All-time Low
$0.005027 8055.95%
28 Jul 2019
Cryptocurrency SwissBorg Calculator
Want to convert more cryptocurrencies?
SwissBorg Price Chart
1h
0.48%
24h
7.09%
7d
11.97%
14d
17.6%
30d
31.28%
60d
58.87%
200d
113.6%
1y
157.31%
SwissBorg Historical Data
Historical data of SwissBorg past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-27 | $147,521,190.02 | $317,209.53 | $0.15 |
| 2024-10-28 | $155,652,938.11 | $868,841.71 | $0.16 |
| 2024-10-29 | $153,174,300.93 | $1,124,077.96 | $0.16 |
| 2024-10-30 | $162,938,873.63 | $1,536,451.68 | $0.17 |
| 2024-10-31 | $157,613,511.27 | $1,195,710.16 | $0.16 |
| 2024-11-01 | $157,238,991.06 | $1,098,112.74 | $0.16 |
| 2024-11-02 | $156,780,293.36 | $1,182,117.58 | $0.16 |
| 2024-11-03 | $156,089,030.77 | $1,040,156.79 | $0.16 |
| 2024-11-04 | $156,098,011.23 | $989,971.60 | $0.16 |
| 2024-11-05 | $150,531,481.22 | $928,147.14 | $0.15 |
| 2024-11-06 | $155,680,504.76 | $973,244.74 | $0.16 |
| 2024-11-07 | $159,603,724.17 | $2,048,372.70 | $0.16 |
| 2024-11-08 | $179,187,338.61 | $2,053,248.54 | $0.18 |
| 2024-11-09 | $189,316,565.71 | $1,944,713.24 | $0.19 |
| 2024-11-10 | $200,318,433.58 | $1,501,135.72 | $0.20 |
| 2024-11-11 | $199,281,596.05 | $2,408,766.60 | $0.20 |
| 2024-11-12 | $189,392,527.36 | $2,521,114.70 | $0.19 |
| 2024-11-13 | $201,900,313.45 | $3,076,217.43 | $0.21 |
| 2024-11-14 | $190,353,350.87 | $2,727,279.48 | $0.19 |
| 2024-11-15 | $191,432,132.64 | $2,426,673.89 | $0.20 |
| 2024-11-16 | $193,162,178.79 | $1,855,240.10 | $0.20 |
| 2024-11-17 | $196,725,417.22 | $2,275,403.78 | $0.20 |
| 2024-11-18 | $201,159,803.03 | $955,890.32 | $0.21 |
| 2024-11-19 | $208,971,448.30 | $2,057,459.50 | $0.21 |
| 2024-11-20 | $209,089,202.37 | $2,573,737.98 | $0.21 |
| 2024-11-21 | $201,743,780.97 | $1,490,666.91 | $0.21 |
| 2024-11-22 | $213,425,699.01 | $2,118,263.76 | $0.22 |
| 2024-11-23 | $225,785,760.49 | $1,974,518.57 | $0.23 |
| 2024-11-24 | $223,074,836.28 | $2,096,214.42 | $0.23 |
| 2024-11-25 | $215,863,497.25 | $1,902,940.58 | $0.22 |
| 2024-11-26 | $209,400,538.48 | $1,966,456.56 | $0.21 |
| 2024-11-27 | $210,321,760.12 | $2,664,548.20 | $0.21 |
| 2024-11-28 | $245,705,348.44 | $2,606,705.47 | $0.25 |
| 2024-11-29 | $270,023,123.02 | $2,658,188.43 | $0.27 |
| 2024-11-30 | $299,576,057.79 | $4,070,757.20 | $0.30 |
| 2024-12-01 | $310,609,190.88 | $2,634,202.48 | $0.32 |
| 2024-12-02 | $307,334,016.00 | $2,298,825.85 | $0.31 |
| 2024-12-03 | $366,894,405.10 | $5,336,544.98 | $0.37 |
| 2024-12-04 | $382,307,762.25 | $5,407,325.70 | $0.39 |
| 2024-12-05 | $340,754,969.21 | $4,902,251.15 | $0.35 |
| 2024-12-06 | $319,987,787.20 | $4,171,156.15 | $0.33 |
| 2024-12-07 | $362,310,155.88 | $2,213,658.45 | $0.37 |
| 2024-12-08 | $341,688,371.34 | $2,329,804.66 | $0.35 |
| 2024-12-09 | $358,489,150.04 | $2,031,059.56 | $0.36 |
| 2024-12-10 | $315,470,505.48 | $3,406,986.55 | $0.32 |
| 2024-12-11 | $322,396,121.22 | $3,568,012.22 | $0.33 |
| 2024-12-12 | $367,975,111.94 | $9,894,130.98 | $0.37 |
| 2024-12-13 | $361,940,640.98 | $3,609,507.39 | $0.37 |
| 2024-12-14 | $361,319,043.09 | $2,782,031.89 | $0.37 |
| 2024-12-15 | $345,125,244.75 | $2,187,925.58 | $0.35 |
| 2024-12-16 | $363,168,498.72 | $2,279,968.88 | $0.37 |
| 2024-12-17 | $361,393,799.64 | $3,231,385.46 | $0.37 |
| 2024-12-18 | $372,245,561.58 | $2,881,931.42 | $0.38 |
| 2024-12-19 | $337,415,240.57 | $2,787,756.90 | $0.34 |
| 2024-12-20 | $322,385,243.51 | $4,743,592.54 | $0.33 |
| 2024-12-21 | $341,396,190.51 | $3,999,572.80 | $0.35 |
| 2024-12-22 | $319,737,522.14 | $2,427,597.57 | $0.33 |
| 2024-12-23 | $322,982,838.17 | $1,431,459.87 | $0.33 |
| 2024-12-24 | $339,273,762.50 | $1,342,456.70 | $0.34 |
| 2024-12-25 | $339,991,972.10 | $1,983,338.75 | $0.35 |
| 2024-12-26 | $354,412,843.68 | $1,945,953.04 | $0.36 |
| 2024-12-27 | $330,178,468.94 | $1,645,217.53 | $0.34 |
| 2024-12-28 | $317,520,082.15 | $2,178,131.85 | $0.32 |
| 2024-12-29 | $328,840,084.87 | $1,362,538.60 | $0.33 |
| 2024-12-30 | $318,267,743.05 | $1,446,291.89 | $0.32 |
| 2024-12-31 | $336,580,427.96 | $1,225,192.25 | $0.34 |
| 2025-01-01 | $333,036,240.97 | $2,096,519.44 | $0.34 |
| 2025-01-02 | $344,629,136.08 | $1,567,884.31 | $0.35 |
| 2025-01-03 | $360,282,640.14 | $2,138,687.65 | $0.37 |
| 2025-01-04 | $367,650,937.70 | $1,810,807.04 | $0.37 |
| 2025-01-05 | $366,680,634.70 | $1,575,541.80 | $0.37 |
| 2025-01-06 | $356,915,118.60 | $1,034,708.21 | $0.36 |
| 2025-01-07 | $360,798,765.78 | $1,265,831.05 | $0.37 |
| 2025-01-08 | $343,245,686.62 | $1,191,607.11 | $0.35 |
| 2025-01-09 | $330,557,778.95 | $1,935,319.44 | $0.34 |
| 2025-01-10 | $318,330,891.66 | $1,548,621.49 | $0.32 |
| 2025-01-11 | $324,843,811.27 | $778,849.58 | $0.33 |
| 2025-01-12 | $320,963,420.20 | $1,324,192.76 | $0.33 |
| 2025-01-13 | $315,420,749.09 | $829,005.45 | $0.32 |
| 2025-01-14 | $319,031,265.29 | $2,316,732.86 | $0.32 |
| 2025-01-15 | $309,276,269.69 | $2,807,008.84 | $0.31 |
| 2025-01-16 | $321,677,188.90 | $3,441,417.30 | $0.33 |
| 2025-01-17 | $335,034,870.38 | $2,546,215.08 | $0.34 |
| 2025-01-18 | $343,642,440.99 | $2,096,083.88 | $0.35 |
| 2025-01-19 | $356,132,979.50 | $3,075,583.49 | $0.36 |
| 2025-01-20 | $320,792,069.84 | $4,386,526.00 | $0.32 |
| 2025-01-21 | $328,605,241.82 | $3,931,309.64 | $0.33 |
| 2025-01-22 | $339,905,163.63 | $3,603,192.28 | $0.35 |
| 2025-01-23 | $340,546,770.89 | $1,988,043.49 | $0.35 |
| 2025-01-24 | $328,503,304.87 | $2,352,635.72 | $0.33 |
| 2025-01-25 | $333,460,988.61 | $2,369,550.48 | $0.34 |
| 2025-01-26 | $330,408,511.64 | $1,511,367.23 | $0.34 |
| 2025-01-27 | $330,250,174.79 | $2,109,714.47 | $0.34 |
| 2025-01-28 | $327,695,898.87 | $2,285,449.25 | $0.33 |
| 2025-01-29 | $312,104,243.89 | $1,869,893.69 | $0.32 |
| 2025-01-30 | $314,414,558.55 | $1,640,688.24 | $0.32 |
| 2025-01-31 | $317,490,859.45 | $1,774,104.07 | $0.32 |
| 2025-02-01 | $315,966,581.65 | $1,692,174.97 | $0.32 |
| 2025-02-02 | $316,024,737.70 | $805,632.91 | $0.32 |
| 2025-02-03 | $273,403,859.38 | $2,373,684.29 | $0.28 |
| 2025-02-04 | $297,494,073.28 | $3,847,288.65 | $0.30 |
| 2025-02-05 | $287,175,080.25 | $2,036,647.76 | $0.29 |
| 2025-02-06 | $280,834,559.97 | $1,787,398.29 | $0.29 |
| 2025-02-07 | $264,663,456.83 | $1,589,936.54 | $0.27 |
| 2025-02-08 | $260,119,909.99 | $1,878,453.95 | $0.26 |
| 2025-02-09 | $260,463,775.49 | $1,883,916.65 | $0.27 |
| 2025-02-10 | $260,873,916.09 | $1,208,963.56 | $0.26 |
| 2025-02-11 | $261,305,152.10 | $460,159.46 | $0.27 |
| 2025-02-12 | $264,703,983.54 | $1,973,457.88 | $0.27 |
| 2025-02-13 | $263,216,532.25 | $2,041,798.68 | $0.27 |
| 2025-02-14 | $264,899,032.59 | $1,675,660.09 | $0.27 |
| 2025-02-15 | $277,421,329.32 | $1,639,534.50 | $0.28 |
| 2025-02-16 | $282,596,572.41 | $1,598,135.80 | $0.29 |
| 2025-02-17 | $284,159,358.12 | $1,231,369.48 | $0.29 |
| 2025-02-18 | $265,562,827.01 | $1,856,225.80 | $0.27 |
| 2025-02-19 | $249,309,600.06 | $2,992,389.80 | $0.25 |
| 2025-02-20 | $256,171,462.13 | $1,628,048.68 | $0.26 |
| 2025-02-21 | $254,162,473.77 | $1,712,181.33 | $0.26 |
| 2025-02-22 | $238,397,235.20 | $1,837,691.49 | $0.24 |
| 2025-02-23 | $249,079,094.50 | $1,427,246.78 | $0.25 |
| 2025-02-24 | $241,170,555.92 | $320,140.13 | $0.25 |
| 2025-02-25 | $203,308,829.54 | $1,733,000.32 | $0.21 |
| 2025-02-26 | $202,258,205.62 | $1,328,756.09 | $0.21 |
| 2025-02-27 | $200,740,381.07 | $1,815,804.77 | $0.20 |
| 2025-02-28 | $202,078,333.65 | $564,807.83 | $0.21 |
| 2025-03-01 | $207,234,003.83 | $1,874,948.38 | $0.21 |
| 2025-03-02 | $203,898,669.49 | $302,434.33 | $0.21 |
| 2025-03-03 | $234,473,412.74 | $840,249.67 | $0.24 |
| 2025-03-04 | $199,365,347.50 | $1,848,349.73 | $0.20 |
| 2025-03-05 | $211,320,860.37 | $642,290.79 | $0.22 |
| 2025-03-06 | $214,928,806.03 | $1,499,889.25 | $0.22 |
| 2025-03-07 | $212,430,946.96 | $1,257,191.12 | $0.22 |
| 2025-03-08 | $205,079,653.14 | $1,379,204.79 | $0.21 |
| 2025-03-09 | $202,750,965.64 | $1,114,993.52 | $0.21 |
| 2025-03-10 | $181,782,012.72 | $1,347,345.07 | $0.19 |
| 2025-03-11 | $171,867,397.44 | $11,551,160.55 | $0.17 |
| 2025-03-12 | $187,366,006.24 | $774,325.81 | $0.19 |
| 2025-03-13 | $185,235,678.70 | $9,939,067.10 | $0.19 |
| 2025-03-14 | $179,484,405.70 | $25,373,084.79 | $0.18 |
| 2025-03-15 | $180,236,616.42 | $15,942,510.60 | $0.18 |
| 2025-03-16 | $180,164,825.10 | $5,793,653.23 | $0.18 |
| 2025-03-17 | $168,697,630.88 | $7,427,007.40 | $0.17 |
| 2025-03-18 | $177,864,310.54 | $257,485.54 | $0.18 |
| 2025-03-19 | $177,758,321.09 | $14,362,238.86 | $0.18 |
| 2025-03-20 | $192,746,081.30 | $19,171,727.97 | $0.20 |
| 2025-03-21 | $185,960,359.84 | $17,294,190.36 | $0.19 |
| 2025-03-22 | $184,628,798.30 | $279,928.62 | $0.19 |
| 2025-03-23 | $186,960,567.04 | $6,264,560.66 | $0.19 |
| 2025-03-24 | $192,412,270.91 | $27,487,606.16 | $0.19 |
| 2025-03-25 | $193,569,284.52 | $12,942,995.38 | $0.20 |
| 2025-03-26 | $196,813,335.82 | $268,275.88 | $0.20 |
| 2025-03-27 | $198,096,125.95 | $1,656,103.41 | $0.20 |
| 2025-03-28 | $200,921,514.16 | $2,023,012.48 | $0.20 |
| 2025-03-29 | $191,398,273.29 | $1,666,348.41 | $0.19 |
| 2025-03-30 | $186,368,827.24 | $695,689.29 | $0.19 |
| 2025-03-31 | $185,360,142.37 | $162,619.24 | $0.19 |
| 2025-04-01 | $190,540,336.37 | $1,227,791.36 | $0.19 |
| 2025-04-02 | $194,280,465.59 | $1,295,526.93 | $0.20 |
| 2025-04-03 | $183,551,666.99 | $1,427,337.50 | $0.19 |
| 2025-04-04 | $185,796,611.90 | $667,125.80 | $0.19 |
| 2025-04-05 | $191,998,735.66 | $1,500,388.41 | $0.20 |
| 2025-04-06 | $189,296,725.76 | $616,595.66 | $0.20 |
| 2025-04-07 | $169,423,173.26 | $1,409,999.79 | $0.17 |
| 2025-04-08 | $180,140,598.39 | $910,305.93 | $0.18 |
| 2025-04-09 | $169,965,144.89 | $1,754,267.62 | $0.17 |
| 2025-04-10 | $182,738,204.51 | $529,875.14 | $0.19 |
| 2025-04-11 | $182,894,699.42 | $1,602,571.75 | $0.18 |
| 2025-04-12 | $193,976,929.03 | $1,701,523.55 | $0.20 |
| 2025-04-13 | $196,617,923.03 | $887,611.32 | $0.20 |
| 2025-04-14 | $186,173,609.35 | $903,231.56 | $0.19 |
| 2025-04-15 | $177,423,553.52 | $1,176,817.01 | $0.18 |
| 2025-04-16 | $177,351,859.53 | $1,539,349.12 | $0.18 |
| 2025-04-17 | $190,089,649.34 | $1,574,031.07 | $0.19 |
| 2025-04-18 | $192,786,864.11 | $1,174,171.25 | $0.20 |
| 2025-04-19 | $203,142,410.27 | $930,521.94 | $0.21 |
| 2025-04-20 | $210,810,148.30 | $847,542.62 | $0.21 |
| 2025-04-21 | $207,172,273.12 | $949,718.59 | $0.21 |
| 2025-04-22 | $202,753,722.72 | $1,209,686.58 | $0.21 |
| 2025-04-23 | $212,342,204.35 | $2,206,641.55 | $0.21 |
| 2025-04-24 | $222,881,618.16 | $2,037,921.15 | $0.22 |
| 2025-04-25 | $214,497,032.21 | $1,114,927.93 | $0.22 |
| 2025-04-26 | $217,695,398.78 | $1,413,386.95 | $0.22 |
| 2025-04-27 | $210,144,137.92 | $795,928.42 | $0.21 |
| 2025-04-28 | $205,741,158.10 | $872,064.01 | $0.21 |
| 2025-04-29 | $206,590,110.76 | $1,223,905.74 | $0.21 |
| 2025-04-30 | $201,590,695.26 | $288,040.33 | $0.21 |
| 2025-05-01 | $200,371,475.73 | $59,319.32 | $0.20 |
| 2025-05-02 | $206,510,825.97 | $170,725.57 | $0.21 |
| 2025-05-03 | $208,396,519.09 | $48,619.04 | $0.21 |
| 2025-05-04 | $194,598,814.64 | $36,390.51 | $0.20 |
| 2025-05-05 | $198,293,090.02 | $24,842.36 | $0.21 |
| 2025-05-06 | $188,838,551.15 | $62,582.21 | $0.19 |
| 2025-05-07 | $218,138,120.38 | $61,429.75 | $0.22 |
| 2025-05-08 | $218,583,480.36 | $29,973.77 | $0.22 |
| 2025-05-09 | $225,112,870.32 | $161,082.26 | $0.23 |
| 2025-05-10 | $239,893,570.36 | $130,545.12 | $0.24 |
| 2025-05-11 | $243,338,368.86 | $121,230.34 | $0.25 |
| 2025-05-12 | $208,947,298.78 | $89,654.57 | $0.21 |
| 2025-05-13 | $227,104,330.91 | $102,660.04 | $0.23 |
| 2025-05-14 | $251,911,622.36 | $115,197.67 | $0.26 |
| 2025-05-15 | $233,029,779.76 | $94,609.11 | $0.24 |
| 2025-05-16 | $226,387,266.51 | $430,999.68 | $0.23 |
| 2025-05-17 | $220,764,487.24 | $713,666.50 | $0.22 |
| 2025-05-18 | $223,434,406.99 | $37,863.90 | $0.23 |
| 2025-05-19 | $223,166,716.56 | $153,103.12 | $0.22 |
| 2025-05-20 | $217,523,621.95 | $28,113.93 | $0.22 |
| 2025-05-21 | $217,521,215.99 | $41,868.06 | $0.22 |
| 2025-05-22 | $225,856,242.37 | $435,927.17 | $0.23 |
| 2025-05-23 | $242,372,836.09 | $61,786.77 | $0.25 |
| 2025-05-24 | $219,340,897.32 | $56,662.34 | $0.22 |
| 2025-05-25 | $242,775,097.95 | $19,499.62 | $0.25 |
| 2025-05-26 | $213,555,415.95 | $260,696.04 | $0.22 |
| 2025-05-27 | $244,955,552.16 | $169,816.78 | $0.25 |
| 2025-05-28 | $246,456,031.30 | $78,111.19 | $0.25 |
| 2025-05-29 | $229,202,506.85 | $36,697.35 | $0.23 |
| 2025-05-30 | $240,948,321.58 | $29,838.39 | $0.25 |
| 2025-05-31 | $211,221,308.51 | $22,979.88 | $0.21 |
| 2025-06-01 | $208,387,103.60 | $20,580.40 | $0.21 |
| 2025-06-02 | $202,297,418.64 | $74,161.46 | $0.21 |
| 2025-06-03 | $201,418,988.97 | $25,892.38 | $0.20 |
| 2025-06-04 | $203,293,588.57 | $170,506.57 | $0.21 |
| 2025-06-05 | $200,543,096.80 | $143,156.56 | $0.20 |
| 2025-06-06 | $193,870,763.45 | $69,922.77 | $0.20 |
| 2025-06-07 | $189,558,954.87 | $92,255.39 | $0.19 |
| 2025-06-08 | $193,183,919.35 | $57,887.39 | $0.20 |
| 2025-06-09 | $195,527,041.95 | $84,823.60 | $0.20 |
| 2025-06-10 | $203,945,893.18 | $446,212.51 | $0.21 |
| 2025-06-11 | $210,389,664.17 | $487,615.41 | $0.21 |
| 2025-06-12 | $202,999,054.19 | $436,085.07 | $0.21 |
| 2025-06-13 | $197,655,155.10 | $251,758.21 | $0.20 |
| 2025-06-14 | $194,184,200.75 | $376,599.29 | $0.20 |
| 2025-06-15 | $187,534,402.92 | $231,064.95 | $0.19 |
| 2025-06-16 | $190,883,514.57 | $197,075.27 | $0.19 |
| 2025-06-17 | $189,145,064.95 | $163,493.57 | $0.19 |
| 2025-06-18 | $186,530,327.43 | $319,916.24 | $0.19 |
| 2025-06-19 | $184,937,109.01 | $358,734.73 | $0.19 |
| 2025-06-20 | $183,380,753.21 | $250,395.11 | $0.19 |
| 2025-06-21 | $171,933,996.42 | $264,054.09 | $0.17 |
| 2025-06-22 | $162,254,995.02 | $387,726.71 | $0.17 |
| 2025-06-23 | $168,215,339.12 | $498,661.87 | $0.17 |
| 2025-06-24 | $189,898,463.28 | $410,099.33 | $0.19 |
| 2025-06-25 | $193,182,064.51 | $423,680.33 | $0.20 |
| 2025-06-26 | $187,175,189.87 | $362,383.94 | $0.19 |
| 2025-06-27 | $190,487,997.27 | $483,868.13 | $0.19 |
| 2025-06-28 | $204,496,315.35 | $701,980.05 | $0.21 |
| 2025-06-29 | $210,040,219.12 | $168,745.04 | $0.21 |
| 2025-06-30 | $203,238,679.65 | $202,063.68 | $0.21 |
| 2025-07-01 | $194,504,477.76 | $545,464.70 | $0.20 |
| 2025-07-02 | $189,820,748.95 | $267,716.72 | $0.19 |
| 2025-07-03 | $194,677,601.90 | $443,120.92 | $0.20 |
| 2025-07-04 | $191,557,259.87 | $279,939.92 | $0.20 |
| 2025-07-05 | $187,803,059.43 | $208,850.62 | $0.19 |
| 2025-07-06 | $187,214,594.00 | $183,461.11 | $0.19 |
| 2025-07-07 | $190,031,999.91 | $272,020.96 | $0.19 |
| 2025-07-08 | $188,307,737.00 | $251,707.27 | $0.19 |
| 2025-07-09 | $189,407,770.45 | $209,091.49 | $0.19 |
| 2025-07-10 | $193,972,882.01 | $338,300.84 | $0.20 |
| 2025-07-11 | $204,612,348.81 | $416,455.57 | $0.21 |
| 2025-07-12 | $201,400,397.67 | $708,921.07 | $0.20 |
| 2025-07-13 | $200,155,146.02 | $182,790.40 | $0.20 |
| 2025-07-14 | $196,711,296.95 | $336,446.15 | $0.20 |
| 2025-07-15 | $201,661,488.43 | $498,180.26 | $0.21 |
| 2025-07-16 | $202,570,618.02 | $426,575.72 | $0.21 |
| 2025-07-17 | $203,078,508.72 | $489,333.75 | $0.21 |
| 2025-07-18 | $212,583,695.07 | $871,910.21 | $0.22 |
| 2025-07-19 | $222,647,700.70 | $781,641.74 | $0.22 |
| 2025-07-20 | $220,009,660.80 | $428,642.20 | $0.22 |
| 2025-07-21 | $255,226,823.96 | $1,168,880.53 | $0.26 |
| 2025-07-22 | $269,831,960.87 | $2,722,043.40 | $0.28 |
| 2025-07-23 | $284,139,551.81 | $1,429,987.64 | $0.29 |
| 2025-07-24 | $250,798,173.02 | $1,775,714.85 | $0.26 |
| 2025-07-25 | $256,424,250.43 | $756,013.86 | $0.26 |
| 2025-07-26 | $259,889,802.07 | $520,740.96 | $0.26 |
| 2025-07-27 | $266,090,314.25 | $494,700.51 | $0.27 |
| 2025-07-28 | $259,630,932.19 | $521,531.40 | $0.26 |
| 2025-07-29 | $259,549,667.95 | $476,985.80 | $0.26 |
| 2025-07-30 | $260,306,045.84 | $468,610.55 | $0.26 |
| 2025-07-31 | $254,098,024.69 | $402,611.30 | $0.26 |
| 2025-08-01 | $249,782,193.78 | $369,581.47 | $0.25 |
| 2025-08-02 | $240,248,612.50 | $575,025.96 | $0.24 |
| 2025-08-03 | $234,325,227.51 | $324,867.78 | $0.24 |
| 2025-08-04 | $237,089,328.50 | $319,320.43 | $0.24 |
| 2025-08-05 | $235,932,924.18 | $315,234.99 | $0.24 |
| 2025-08-06 | $239,415,711.93 | $733,901.07 | $0.24 |
| 2025-08-07 | $236,549,149.79 | $470,337.73 | $0.24 |
| 2025-08-08 | $248,390,462.91 | $434,325.89 | $0.25 |
| 2025-08-09 | $253,965,007.06 | $475,747.54 | $0.26 |
| 2025-08-10 | $262,524,160.04 | $469,118.15 | $0.27 |
| 2025-08-11 | $260,463,856.44 | $320,716.48 | $0.26 |
| 2025-08-12 | $260,358,524.65 | $446,850.28 | $0.26 |
| 2025-08-13 | $266,041,325.09 | $465,670.39 | $0.27 |
| 2025-08-14 | $260,073,033.82 | $739,401.43 | $0.26 |
| 2025-08-15 | $249,597,542.06 | $501,334.34 | $0.25 |
| 2025-08-16 | $267,464,776.55 | $631,162.49 | $0.27 |
| 2025-08-17 | $260,241,625.01 | $360,459.04 | $0.26 |
| 2025-08-18 | $270,544,737.43 | $378,491.75 | $0.28 |
| 2025-08-19 | $254,493,068.49 | $385,299.56 | $0.26 |
| 2025-08-20 | $249,284,320.23 | $655,174.96 | $0.25 |
| 2025-08-21 | $254,108,057.52 | $341,340.57 | $0.26 |
| 2025-08-22 | $249,416,334.18 | $335,063.82 | $0.25 |
| 2025-08-23 | $260,957,034.06 | $506,568.90 | $0.27 |
| 2025-08-24 | $258,221,240.98 | $272,189.95 | $0.26 |
| 2025-08-25 | $255,227,271.05 | $401,479.63 | $0.26 |
| 2025-08-26 | $243,624,470.41 | $549,045.37 | $0.25 |
| 2025-08-27 | $245,316,903.29 | $380,535.63 | $0.25 |
| 2025-08-28 | $259,808,889.90 | $835,179.04 | $0.26 |
| 2025-08-29 | $271,213,041.55 | $970,445.03 | $0.28 |
| 2025-08-30 | $257,228,441.03 | $713,092.26 | $0.26 |
| 2025-08-31 | $261,722,082.87 | $316,411.27 | $0.27 |
| 2025-09-01 | $251,724,720.14 | $225,220.36 | $0.26 |
| 2025-09-02 | $250,632,142.64 | $514,391.08 | $0.25 |
| 2025-09-03 | $271,802,538.46 | $468,590.46 | $0.28 |
| 2025-09-04 | $261,575,842.28 | $892,948.77 | $0.27 |
| 2025-09-05 | $249,752,890.81 | $266,718.59 | $0.25 |
| 2025-09-06 | $268,557,891.13 | $454,048.18 | $0.27 |
| 2025-09-07 | $263,450,588.33 | $318,978.73 | $0.27 |
| 2025-09-08 | $272,303,099.14 | $306,427.38 | $0.28 |
| 2025-09-09 | $259,202,706.07 | $1,869,632.78 | $0.26 |
| 2025-09-10 | $265,039,085.10 | $857,755.00 | $0.27 |
| 2025-09-11 | $272,906,643.69 | $758,522.84 | $0.28 |
| 2025-09-12 | $273,803,619.91 | $529,259.07 | $0.28 |
| 2025-09-13 | $304,058,176.36 | $1,126,398.49 | $0.31 |
| 2025-09-14 | $304,227,068.94 | $827,979.28 | $0.31 |
| 2025-09-15 | $338,947,259.62 | $2,973,194.44 | $0.35 |
| 2025-09-16 | $323,910,115.78 | $2,122,601.09 | $0.33 |
| 2025-09-17 | $350,748,218.18 | $1,527,250.53 | $0.36 |
| 2025-09-18 | $371,185,122.99 | $1,841,493.15 | $0.38 |
| 2025-09-19 | $424,414,378.93 | $4,237,649.14 | $0.43 |
| 2025-09-20 | $389,498,875.91 | $2,629,052.66 | $0.40 |
| 2025-09-21 | $407,850,094.32 | $1,809,148.51 | $0.42 |
| 2025-09-22 | $416,371,407.89 | $1,462,966.35 | $0.42 |
| 2025-09-23 | $406,266,599.11 | $2,000,506.77 | $0.41 |
| 2025-09-24 | $393,125,218.42 | $5,595,623.41 | $0.40 |
| 2025-09-25 | $472,300,121.10 | $3,405,626.82 | $0.48 |
| 2025-09-26 | $404,438,817.88 | $3,309,332.87 | $0.41 |
| 2025-09-27 | $478,567,800.38 | $3,249,028.02 | $0.49 |
| 2025-09-28 | $467,861,412.24 | $1,520,781.98 | $0.48 |
| 2025-09-29 | $478,859,509.76 | $1,047,153.44 | $0.49 |
| 2025-09-30 | $499,365,735.76 | $1,997,048.37 | $0.51 |
| 2025-10-01 | $622,438,985.27 | $13,479,795.29 | $0.63 |
| 2025-10-02 | $602,677,786.88 | $8,568,790.22 | $0.61 |
| 2025-10-03 | $577,776,286.59 | $5,414,276.31 | $0.59 |
| 2025-10-04 | $584,066,522.82 | $3,037,747.07 | $0.59 |
| 2025-10-05 | $585,051,955.37 | $2,471,856.28 | $0.60 |
| 2025-10-06 | $586,093,549.76 | $1,404,973.42 | $0.60 |
| 2025-10-07 | $632,162,735.48 | $4,563,704.92 | $0.64 |
| 2025-10-08 | $591,475,500.94 | $2,758,475.11 | $0.60 |
| 2025-10-09 | $609,038,522.14 | $2,741,951.82 | $0.62 |
| 2025-10-10 | $584,466,367.14 | $1,797,304.96 | $0.60 |
| 2025-10-11 | $464,620,132.64 | $6,066,368.05 | $0.47 |
| 2025-10-12 | $454,468,658.25 | $2,913,241.89 | $0.46 |
| 2025-10-13 | $571,435,789.44 | $3,414,968.17 | $0.58 |
| 2025-10-14 | $565,464,230.26 | $1,795,830.48 | $0.58 |
| 2025-10-15 | $514,689,740.52 | $2,748,777.10 | $0.52 |
| 2025-10-16 | $492,779,732.76 | $2,363,726.76 | $0.50 |
| 2025-10-17 | $462,514,756.28 | $3,072,816.23 | $0.47 |
| 2025-10-18 | $443,813,043.80 | $2,997,383.85 | $0.45 |
| 2025-10-19 | $492,410,714.71 | $1,688,677.62 | $0.50 |
| 2025-10-20 | $484,245,344.66 | $1,840,769.84 | $0.49 |
| 2025-10-21 | $488,119,874.29 | $1,788,101.41 | $0.49 |
| 2025-10-22 | $460,033,371.34 | $1,749,427.71 | $0.47 |
| 2025-10-23 | $438,812,850.67 | $1,319,542.19 | $0.45 |
| 2025-10-24 | $453,736,634.83 | $1,059,550.27 | $0.46 |
| 2025-10-25 | $483,803,419.34 | $907,021.46 | $0.49 |
| 2025-10-26 | $464,297,251.12 | $743,949.47 | $0.47 |
| 2025-10-26 | $467,549,699.01 | $700,101.48 | $0.48 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
