Axie Infinity AXS #272
$1.63 4.65% (1d)
Market Overview
Axie Infinity current market price is $1.63 with a 24 hour trading volume of $30.52M. The total available supply of Axie Infinity is 270.00M AXS with a maximum supply of 270.00M AXS. It has secured Rank 272 in the cryptocurrency market with a marketcap of $271.09M. The AXS price is 0.58% up in the last one hour.
The high price of the Axie Infinity is $1.63 and low price is $1.54 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Axie Infinity Rank
272
Axie Infinity Price
$1.63
Market Cap
$271.09M 4.61%
Fully Diluted Valuation
$439.28M
Trading Volume(24h)
$30.52M
Circulating Supply
166.63M AXS
Total Supply
270.00M AXS
Max Supply
270.00M AXS
High(24h)
$1.63
Low(24h)
$1.54
All-time High
$164.90 99.01%
06 Nov 2021
All-time Low
$0.124 1217.49%
06 Nov 2020
Cryptocurrency Axie Infinity Calculator
Want to convert more cryptocurrencies?
Axie Infinity Price Chart
1h
0.58%
24h
4.65%
7d
5.38%
14d
26.29%
30d
33.63%
60d
29.94%
200d
41.95%
1y
68.34%
Axie Infinity Historical Data
Historical data of Axie Infinity past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-02 | $664,973,586.07 | $24,653,048.84 | $4.45 |
| 2024-09-03 | $697,216,975.26 | $27,314,743.18 | $4.67 |
| 2024-09-04 | $664,954,836.20 | $25,784,697.26 | $4.45 |
| 2024-09-05 | $678,150,220.28 | $28,468,530.65 | $4.54 |
| 2024-09-06 | $662,735,345.76 | $21,752,231.53 | $4.44 |
| 2024-09-07 | $628,024,464.77 | $31,790,022.25 | $4.20 |
| 2024-09-08 | $635,627,930.02 | $17,777,702.09 | $4.26 |
| 2024-09-09 | $650,320,800.18 | $17,963,610.18 | $4.34 |
| 2024-09-10 | $677,545,263.31 | $25,091,115.18 | $4.53 |
| 2024-09-11 | $680,522,173.68 | $20,964,129.09 | $4.55 |
| 2024-09-12 | $679,755,383.17 | $29,254,589.17 | $4.55 |
| 2024-09-13 | $706,650,141.59 | $24,318,971.75 | $4.72 |
| 2024-09-14 | $721,706,490.06 | $26,402,988.67 | $4.82 |
| 2024-09-15 | $713,221,140.53 | $19,842,325.90 | $4.77 |
| 2024-09-16 | $687,336,668.99 | $17,463,077.37 | $4.59 |
| 2024-09-17 | $672,883,157.27 | $26,296,423.93 | $4.49 |
| 2024-09-18 | $696,376,043.64 | $30,692,992.48 | $4.65 |
| 2024-09-19 | $704,936,173.83 | $24,978,988.48 | $4.73 |
| 2024-09-20 | $734,867,254.42 | $29,526,673.13 | $4.91 |
| 2024-09-21 | $741,969,643.68 | $34,135,782.35 | $4.95 |
| 2024-09-22 | $767,603,719.38 | $24,515,382.64 | $5.12 |
| 2024-09-23 | $734,607,481.07 | $29,481,384.80 | $4.90 |
| 2024-09-24 | $759,266,672.71 | $33,582,273.87 | $5.05 |
| 2024-09-25 | $777,286,847.88 | $36,210,330.07 | $5.16 |
| 2024-09-26 | $775,267,258.32 | $33,941,727.15 | $5.16 |
| 2024-09-27 | $802,530,012.27 | $43,972,988.34 | $5.33 |
| 2024-09-28 | $816,017,142.51 | $36,409,555.63 | $5.42 |
| 2024-09-29 | $814,673,095.92 | $31,678,477.84 | $5.41 |
| 2024-09-30 | $826,011,617.78 | $49,973,250.03 | $5.49 |
| 2024-10-01 | $757,749,815.79 | $76,714,593.63 | $5.03 |
| 2024-10-02 | $715,328,857.24 | $81,609,137.10 | $4.71 |
| 2024-10-03 | $693,726,083.27 | $51,619,537.37 | $4.57 |
| 2024-10-04 | $683,932,647.18 | $57,584,437.30 | $4.50 |
| 2024-10-05 | $708,546,710.23 | $52,353,115.08 | $4.67 |
| 2024-10-06 | $699,554,936.33 | $43,533,860.35 | $4.60 |
| 2024-10-07 | $711,579,736.38 | $36,230,929.13 | $4.68 |
| 2024-10-08 | $706,394,231.83 | $52,372,453.71 | $4.64 |
| 2024-10-09 | $697,516,406.46 | $66,687,817.20 | $4.58 |
| 2024-10-10 | $676,708,162.97 | $54,170,547.06 | $4.45 |
| 2024-10-11 | $676,019,607.87 | $40,453,536.22 | $4.44 |
| 2024-10-12 | $708,762,861.57 | $48,804,404.26 | $4.66 |
| 2024-10-13 | $724,702,899.87 | $42,660,296.08 | $4.76 |
| 2024-10-14 | $709,182,820.63 | $72,471,519.60 | $4.66 |
| 2024-10-15 | $745,022,702.73 | $52,119,089.37 | $4.89 |
| 2024-10-16 | $735,920,089.76 | $67,252,035.15 | $4.83 |
| 2024-10-17 | $722,130,920.81 | $41,737,756.43 | $4.74 |
| 2024-10-18 | $701,148,686.65 | $40,772,999.03 | $4.60 |
| 2024-10-19 | $738,677,375.56 | $44,410,120.65 | $4.85 |
| 2024-10-20 | $777,890,928.12 | $219,056,458.44 | $5.10 |
| 2024-10-21 | $788,081,229.73 | $162,625,488.42 | $5.17 |
| 2024-10-22 | $808,339,135.15 | $120,117,081.51 | $5.30 |
| 2024-10-23 | $818,352,890.40 | $96,371,532.14 | $5.37 |
| 2024-10-24 | $762,935,045.96 | $135,668,990.34 | $5.01 |
| 2024-10-25 | $760,184,312.64 | $70,667,065.41 | $4.99 |
| 2024-10-26 | $702,475,521.89 | $67,170,199.30 | $4.61 |
| 2024-10-27 | $709,401,162.41 | $47,517,173.62 | $4.65 |
| 2024-10-28 | $736,205,618.46 | $74,606,029.99 | $4.82 |
| 2024-10-29 | $740,009,370.75 | $48,336,651.11 | $4.85 |
| 2024-10-30 | $769,309,146.07 | $69,702,101.47 | $5.04 |
| 2024-10-31 | $774,263,095.11 | $59,170,682.04 | $5.07 |
| 2024-11-01 | $727,368,506.28 | $72,287,839.05 | $4.76 |
| 2024-11-02 | $714,336,013.32 | $65,438,051.94 | $4.67 |
| 2024-11-03 | $701,629,170.46 | $37,669,113.90 | $4.59 |
| 2024-11-04 | $685,792,408.46 | $53,887,210.90 | $4.48 |
| 2024-11-05 | $660,897,842.32 | $68,514,857.47 | $4.32 |
| 2024-11-06 | $680,794,777.14 | $55,784,954.78 | $4.45 |
| 2024-11-07 | $745,667,818.51 | $82,756,085.22 | $4.87 |
| 2024-11-08 | $761,419,261.59 | $87,532,589.33 | $4.98 |
| 2024-11-09 | $790,816,546.83 | $74,082,414.06 | $5.17 |
| 2024-11-10 | $808,046,026.27 | $66,151,132.86 | $5.28 |
| 2024-11-11 | $842,789,555.04 | $177,903,376.17 | $5.51 |
| 2024-11-12 | $891,495,858.92 | $121,134,329.82 | $5.82 |
| 2024-11-13 | $844,586,202.00 | $166,837,667.25 | $5.52 |
| 2024-11-14 | $829,491,134.38 | $136,016,189.38 | $5.40 |
| 2024-11-15 | $764,820,805.11 | $114,239,757.97 | $4.99 |
| 2024-11-16 | $808,781,413.38 | $122,068,107.84 | $5.28 |
| 2024-11-17 | $930,220,449.52 | $203,271,206.63 | $6.07 |
| 2024-11-18 | $841,837,730.42 | $125,104,590.35 | $5.49 |
| 2024-11-19 | $913,074,845.10 | $185,741,910.41 | $5.95 |
| 2024-11-20 | $882,072,398.85 | $79,991,739.25 | $5.74 |
| 2024-11-21 | $852,220,647.58 | $85,524,868.02 | $5.55 |
| 2024-11-22 | $889,835,124.47 | $108,644,572.54 | $5.79 |
| 2024-11-23 | $962,859,552.22 | $147,407,630.53 | $6.27 |
| 2024-11-24 | $1,057,912,869.67 | $282,260,373.09 | $6.88 |
| 2024-11-25 | $1,270,830,483.04 | $1,242,834,728.09 | $8.29 |
| 2024-11-26 | $1,155,066,510.65 | $995,560,003.65 | $7.51 |
| 2024-11-27 | $1,123,363,476.36 | $807,418,831.71 | $7.24 |
| 2024-11-28 | $1,195,410,653.07 | $152,433,420.47 | $7.71 |
| 2024-11-29 | $1,214,823,088.38 | $112,611,435.98 | $7.84 |
| 2024-11-30 | $1,263,072,309.57 | $171,447,920.61 | $8.13 |
| 2024-12-01 | $1,273,629,850.35 | $181,251,964.26 | $8.20 |
| 2024-12-02 | $1,286,277,016.59 | $171,073,313.25 | $8.28 |
| 2024-12-03 | $1,445,861,316.25 | $472,073,776.79 | $9.30 |
| 2024-12-04 | $1,469,948,965.80 | $787,868,773.85 | $9.44 |
| 2024-12-05 | $1,485,844,760.47 | $679,749,148.22 | $9.56 |
| 2024-12-06 | $1,419,248,457.79 | $386,009,520.94 | $9.13 |
| 2024-12-07 | $1,484,344,319.11 | $212,393,993.36 | $9.55 |
| 2024-12-08 | $1,454,905,365.40 | $132,631,710.73 | $9.35 |
| 2024-12-09 | $1,477,684,555.50 | $163,568,001.11 | $9.51 |
| 2024-12-10 | $1,191,520,411.40 | $389,927,296.42 | $7.66 |
| 2024-12-11 | $1,142,729,460.70 | $303,451,909.12 | $7.35 |
| 2024-12-12 | $1,243,610,971.79 | $191,422,676.85 | $7.97 |
| 2024-12-13 | $1,231,022,319.79 | $260,918,427.44 | $7.91 |
| 2024-12-14 | $1,230,426,161.01 | $131,738,121.78 | $7.90 |
| 2024-12-15 | $1,171,002,222.47 | $136,713,676.98 | $7.52 |
| 2024-12-16 | $1,212,253,370.43 | $100,816,563.17 | $7.78 |
| 2024-12-17 | $1,185,488,254.78 | $179,121,422.71 | $7.60 |
| 2024-12-18 | $1,130,000,085.89 | $126,136,935.82 | $7.25 |
| 2024-12-19 | $1,034,262,131.75 | $122,168,250.25 | $6.61 |
| 2024-12-20 | $952,325,756.17 | $187,514,387.29 | $6.07 |
| 2024-12-21 | $1,003,454,622.15 | $193,169,892.15 | $6.41 |
| 2024-12-22 | $961,619,512.84 | $97,265,853.22 | $6.14 |
| 2024-12-23 | $942,313,546.51 | $121,565,974.50 | $6.00 |
| 2024-12-24 | $1,051,179,980.42 | $107,202,474.86 | $6.70 |
| 2024-12-25 | $1,079,236,059.72 | $86,139,591.40 | $6.89 |
| 2024-12-26 | $1,055,954,524.12 | $63,265,357.15 | $6.73 |
| 2024-12-27 | $987,009,203.63 | $62,756,103.33 | $6.29 |
| 2024-12-28 | $995,376,854.22 | $72,876,759.79 | $6.34 |
| 2024-12-29 | $1,035,353,703.97 | $112,007,055.13 | $6.59 |
| 2024-12-30 | $987,865,619.15 | $54,379,273.94 | $6.29 |
| 2024-12-31 | $980,591,155.99 | $57,344,640.37 | $6.24 |
| 2025-01-01 | $974,440,582.94 | $51,199,643.16 | $6.20 |
| 2025-01-02 | $1,003,946,782.77 | $219,167,277.77 | $6.39 |
| 2025-01-03 | $1,058,607,993.41 | $185,647,166.88 | $6.73 |
| 2025-01-04 | $1,109,713,709.39 | $94,473,835.81 | $7.05 |
| 2025-01-05 | $1,105,353,681.69 | $86,559,996.79 | $7.02 |
| 2025-01-06 | $1,107,713,838.75 | $65,610,189.40 | $7.04 |
| 2025-01-07 | $1,145,944,219.60 | $98,195,491.51 | $7.28 |
| 2025-01-08 | $1,018,738,764.38 | $144,656,812.36 | $6.49 |
| 2025-01-09 | $977,749,916.04 | $239,472,869.80 | $6.20 |
| 2025-01-10 | $970,101,857.55 | $74,498,730.69 | $6.17 |
| 2025-01-11 | $999,042,408.70 | $65,046,856.18 | $6.34 |
| 2025-01-12 | $990,759,595.00 | $48,994,696.98 | $6.28 |
| 2025-01-13 | $968,240,998.52 | $106,746,430.07 | $6.15 |
| 2025-01-14 | $953,211,752.11 | $66,267,139.37 | $6.05 |
| 2025-01-15 | $986,661,327.67 | $46,486,683.58 | $6.26 |
| 2025-01-16 | $1,036,624,580.26 | $56,934,981.53 | $6.57 |
| 2025-01-17 | $1,010,996,498.14 | $50,698,080.29 | $6.41 |
| 2025-01-18 | $1,064,192,331.81 | $60,815,857.44 | $6.74 |
| 2025-01-19 | $992,305,642.04 | $49,286,846.63 | $6.29 |
| 2025-01-20 | $919,543,284.49 | $83,767,793.08 | $5.80 |
| 2025-01-21 | $937,485,434.90 | $96,095,699.15 | $5.93 |
| 2025-01-22 | $965,759,804.90 | $68,208,518.48 | $6.12 |
| 2025-01-23 | $934,927,209.74 | $40,076,849.38 | $5.92 |
| 2025-01-24 | $931,489,290.72 | $69,947,505.87 | $5.89 |
| 2025-01-25 | $903,032,583.11 | $89,428,606.03 | $5.72 |
| 2025-01-26 | $904,424,953.43 | $32,673,285.27 | $5.72 |
| 2025-01-27 | $876,380,754.50 | $30,581,317.34 | $5.55 |
| 2025-01-28 | $860,987,005.97 | $55,458,507.59 | $5.45 |
| 2025-01-29 | $799,085,896.14 | $39,565,391.72 | $5.05 |
| 2025-01-30 | $816,788,865.49 | $38,642,644.27 | $5.16 |
| 2025-01-31 | $864,952,839.12 | $68,702,726.89 | $5.46 |
| 2025-02-01 | $857,099,421.24 | $37,372,029.12 | $5.42 |
| 2025-02-02 | $794,257,242.57 | $31,705,674.44 | $5.02 |
| 2025-02-03 | $681,958,306.56 | $69,731,140.44 | $4.32 |
| 2025-02-04 | $700,857,273.87 | $138,758,148.22 | $4.43 |
| 2025-02-05 | $651,479,223.67 | $57,275,856.25 | $4.12 |
| 2025-02-06 | $649,013,559.77 | $38,075,846.35 | $4.10 |
| 2025-02-07 | $618,349,150.18 | $37,060,264.25 | $3.91 |
| 2025-02-08 | $635,307,992.01 | $36,509,634.38 | $4.01 |
| 2025-02-09 | $663,462,414.12 | $27,328,420.70 | $4.19 |
| 2025-02-10 | $663,036,295.54 | $30,914,910.29 | $4.19 |
| 2025-02-11 | $684,420,345.13 | $32,800,035.33 | $4.32 |
| 2025-02-12 | $675,307,167.91 | $46,131,305.37 | $4.26 |
| 2025-02-13 | $704,634,741.50 | $45,419,483.70 | $4.45 |
| 2025-02-14 | $694,487,385.82 | $44,167,159.22 | $4.38 |
| 2025-02-15 | $720,752,391.21 | $38,157,154.40 | $4.55 |
| 2025-02-16 | $696,582,666.15 | $27,405,480.50 | $4.39 |
| 2025-02-17 | $691,913,291.80 | $26,180,605.38 | $4.36 |
| 2025-02-18 | $708,518,314.04 | $49,005,257.14 | $4.46 |
| 2025-02-19 | $663,197,353.14 | $51,015,091.65 | $4.18 |
| 2025-02-20 | $679,304,563.47 | $37,762,827.82 | $4.28 |
| 2025-02-21 | $700,418,193.98 | $36,906,305.70 | $4.41 |
| 2025-02-22 | $666,393,894.67 | $52,447,965.73 | $4.19 |
| 2025-02-23 | $677,372,510.72 | $32,441,651.92 | $4.26 |
| 2025-02-24 | $654,086,121.30 | $33,054,838.58 | $4.13 |
| 2025-02-25 | $583,156,810.47 | $55,003,972.03 | $3.67 |
| 2025-02-26 | $584,122,796.32 | $60,531,398.88 | $3.67 |
| 2025-02-27 | $576,307,782.28 | $56,730,951.47 | $3.62 |
| 2025-02-28 | $581,671,929.08 | $34,613,965.68 | $3.66 |
| 2025-03-01 | $599,025,742.07 | $51,941,204.12 | $3.77 |
| 2025-03-02 | $591,963,623.64 | $25,037,271.48 | $3.72 |
| 2025-03-03 | $630,854,258.91 | $45,081,999.04 | $3.97 |
| 2025-03-04 | $549,691,697.29 | $52,855,761.10 | $3.45 |
| 2025-03-05 | $547,978,586.88 | $83,895,433.18 | $3.44 |
| 2025-03-06 | $571,262,748.09 | $37,755,847.17 | $3.59 |
| 2025-03-07 | $561,255,659.57 | $31,789,305.10 | $3.53 |
| 2025-03-08 | $560,824,951.09 | $45,397,130.34 | $3.52 |
| 2025-03-09 | $543,604,035.59 | $32,731,528.44 | $3.41 |
| 2025-03-10 | $489,585,553.00 | $31,383,134.30 | $3.08 |
| 2025-03-11 | $459,118,187.38 | $48,643,050.16 | $2.88 |
| 2025-03-12 | $493,171,944.92 | $46,267,191.75 | $3.09 |
| 2025-03-13 | $508,541,174.50 | $35,264,060.89 | $3.19 |
| 2025-03-14 | $505,840,069.45 | $32,512,830.06 | $3.17 |
| 2025-03-15 | $511,151,451.96 | $22,683,552.95 | $3.21 |
| 2025-03-16 | $525,768,594.09 | $18,867,449.73 | $3.30 |
| 2025-03-17 | $506,594,423.94 | $20,822,117.70 | $3.18 |
| 2025-03-18 | $548,000,026.93 | $33,148,457.50 | $3.44 |
| 2025-03-19 | $538,796,259.22 | $22,620,045.59 | $3.37 |
| 2025-03-20 | $555,126,577.30 | $33,714,697.23 | $3.48 |
| 2025-03-21 | $543,493,760.90 | $18,960,135.50 | $3.40 |
| 2025-03-22 | $529,522,587.14 | $22,127,499.74 | $3.32 |
| 2025-03-23 | $543,689,235.16 | $17,528,903.98 | $3.40 |
| 2025-03-24 | $536,651,268.83 | $18,765,789.48 | $3.36 |
| 2025-03-25 | $560,558,012.59 | $27,961,092.65 | $3.52 |
| 2025-03-26 | $573,534,181.97 | $24,735,552.86 | $3.59 |
| 2025-03-27 | $552,120,294.87 | $32,832,619.47 | $3.45 |
| 2025-03-28 | $542,249,615.66 | $25,689,054.03 | $3.39 |
| 2025-03-29 | $500,346,974.05 | $24,859,028.63 | $3.13 |
| 2025-03-30 | $465,607,176.42 | $30,766,039.54 | $2.92 |
| 2025-03-31 | $464,843,184.39 | $21,325,779.12 | $2.91 |
| 2025-04-01 | $467,873,603.60 | $20,606,983.11 | $2.93 |
| 2025-04-02 | $476,190,527.14 | $21,598,763.43 | $2.97 |
| 2025-04-03 | $431,943,067.05 | $34,150,408.55 | $2.70 |
| 2025-04-04 | $436,434,892.75 | $39,829,805.98 | $2.72 |
| 2025-04-05 | $441,549,433.12 | $30,733,453.32 | $2.76 |
| 2025-04-06 | $436,310,978.44 | $17,058,967.90 | $2.73 |
| 2025-04-07 | $392,942,603.62 | $27,409,982.44 | $2.45 |
| 2025-04-08 | $383,331,061.77 | $55,882,365.90 | $2.40 |
| 2025-04-09 | $355,154,661.49 | $47,871,801.63 | $2.22 |
| 2025-04-10 | $386,567,774.57 | $46,885,984.21 | $2.41 |
| 2025-04-11 | $376,596,840.68 | $34,582,714.85 | $2.35 |
| 2025-04-12 | $385,156,816.29 | $34,054,070.51 | $2.40 |
| 2025-04-13 | $390,671,855.21 | $75,460,195.85 | $2.43 |
| 2025-04-14 | $361,365,173.06 | $33,376,608.56 | $2.26 |
| 2025-04-15 | $357,335,241.00 | $60,754,931.91 | $2.23 |
| 2025-04-16 | $347,410,329.15 | $26,965,618.62 | $2.16 |
| 2025-04-17 | $345,704,955.46 | $33,980,361.48 | $2.15 |
| 2025-04-18 | $355,327,594.61 | $23,432,095.82 | $2.22 |
| 2025-04-19 | $361,063,698.00 | $23,978,397.27 | $2.25 |
| 2025-04-20 | $371,911,464.35 | $23,778,444.10 | $2.32 |
| 2025-04-21 | $370,541,816.04 | $26,273,992.51 | $2.31 |
| 2025-04-22 | $365,873,894.98 | $40,270,674.67 | $2.28 |
| 2025-04-23 | $396,299,462.71 | $43,275,142.80 | $2.46 |
| 2025-04-24 | $404,014,644.43 | $37,759,964.46 | $2.51 |
| 2025-04-25 | $417,139,974.96 | $27,914,636.82 | $2.59 |
| 2025-04-26 | $421,252,268.46 | $45,378,059.00 | $2.62 |
| 2025-04-27 | $425,275,564.83 | $37,245,009.17 | $2.65 |
| 2025-04-28 | $400,619,331.95 | $21,343,314.50 | $2.49 |
| 2025-04-29 | $415,552,231.12 | $21,626,955.32 | $2.58 |
| 2025-04-30 | $401,357,833.16 | $23,004,063.93 | $2.50 |
| 2025-05-01 | $401,476,418.00 | $19,303,515.03 | $2.49 |
| 2025-05-02 | $419,168,052.72 | $22,238,589.70 | $2.61 |
| 2025-05-03 | $418,912,103.99 | $22,029,240.59 | $2.60 |
| 2025-05-04 | $395,944,598.60 | $16,013,594.36 | $2.46 |
| 2025-05-05 | $376,891,018.54 | $27,665,517.42 | $2.34 |
| 2025-05-06 | $374,693,578.51 | $18,391,193.68 | $2.33 |
| 2025-05-07 | $371,009,496.98 | $18,671,762.28 | $2.30 |
| 2025-05-08 | $379,095,791.72 | $17,620,461.08 | $2.35 |
| 2025-05-09 | $437,927,356.62 | $46,014,343.52 | $2.72 |
| 2025-05-10 | $462,907,340.64 | $50,996,804.63 | $2.87 |
| 2025-05-11 | $512,729,453.14 | $45,128,261.86 | $3.18 |
| 2025-05-12 | $505,785,254.59 | $46,306,234.43 | $3.13 |
| 2025-05-13 | $505,939,357.40 | $57,073,283.56 | $3.14 |
| 2025-05-14 | $528,780,159.18 | $76,954,424.87 | $3.28 |
| 2025-05-15 | $552,521,790.33 | $220,045,645.62 | $3.42 |
| 2025-05-16 | $493,069,985.53 | $92,143,689.22 | $3.05 |
| 2025-05-17 | $489,461,128.32 | $35,582,713.27 | $3.03 |
| 2025-05-18 | $470,251,830.64 | $27,909,266.77 | $2.91 |
| 2025-05-19 | $483,507,903.22 | $33,237,410.34 | $2.99 |
| 2025-05-20 | $483,641,857.16 | $36,036,921.77 | $3.00 |
| 2025-05-21 | $483,161,303.60 | $28,524,786.83 | $3.00 |
| 2025-05-22 | $485,431,302.66 | $53,868,084.46 | $3.01 |
| 2025-05-23 | $509,559,198.26 | $48,091,388.37 | $3.16 |
| 2025-05-24 | $461,382,511.09 | $55,984,173.55 | $2.86 |
| 2025-05-25 | $457,938,381.49 | $22,264,526.58 | $2.84 |
| 2025-05-26 | $458,230,759.47 | $26,228,953.59 | $2.84 |
| 2025-05-27 | $453,306,715.42 | $20,484,805.41 | $2.81 |
| 2025-05-28 | $463,874,341.47 | $26,420,435.80 | $2.87 |
| 2025-05-29 | $463,119,763.26 | $20,206,054.43 | $2.87 |
| 2025-05-30 | $454,715,876.51 | $28,108,459.54 | $2.81 |
| 2025-05-31 | $403,124,698.03 | $39,677,846.50 | $2.49 |
| 2025-06-01 | $409,351,063.21 | $30,461,838.25 | $2.53 |
| 2025-06-02 | $414,725,580.30 | $14,051,300.61 | $2.56 |
| 2025-06-03 | $421,417,410.29 | $18,497,077.68 | $2.61 |
| 2025-06-04 | $417,029,256.25 | $21,615,620.58 | $2.58 |
| 2025-06-05 | $398,499,069.61 | $30,813,482.80 | $2.46 |
| 2025-06-06 | $376,962,236.62 | $26,544,191.99 | $2.33 |
| 2025-06-07 | $385,227,937.43 | $19,046,302.00 | $2.38 |
| 2025-06-08 | $397,059,698.86 | $14,514,440.02 | $2.45 |
| 2025-06-09 | $389,058,569.49 | $23,033,656.68 | $2.40 |
| 2025-06-10 | $413,770,529.83 | $35,345,493.36 | $2.55 |
| 2025-06-11 | $435,427,442.21 | $55,131,966.36 | $2.69 |
| 2025-06-12 | $419,528,091.24 | $94,666,551.91 | $2.59 |
| 2025-06-13 | $396,820,559.44 | $41,086,528.15 | $2.44 |
| 2025-06-14 | $381,579,923.13 | $34,149,856.53 | $2.34 |
| 2025-06-15 | $380,111,157.17 | $15,411,919.37 | $2.33 |
| 2025-06-16 | $377,617,711.69 | $12,556,336.37 | $2.32 |
| 2025-06-17 | $387,540,221.69 | $28,977,281.25 | $2.37 |
| 2025-06-18 | $370,239,595.73 | $29,084,509.45 | $2.27 |
| 2025-06-19 | $369,453,941.48 | $19,842,532.97 | $2.26 |
| 2025-06-20 | $365,885,756.13 | $12,474,325.23 | $2.24 |
| 2025-06-21 | $358,159,117.77 | $15,670,575.19 | $2.19 |
| 2025-06-22 | $339,667,032.95 | $16,252,208.57 | $2.09 |
| 2025-06-23 | $333,198,872.39 | $35,394,009.54 | $2.04 |
| 2025-06-24 | $368,867,003.47 | $29,088,467.57 | $2.26 |
| 2025-06-25 | $372,792,290.99 | $22,161,302.34 | $2.28 |
| 2025-06-26 | $363,337,293.10 | $16,946,069.19 | $2.22 |
| 2025-06-27 | $353,925,102.19 | $18,970,601.20 | $2.16 |
| 2025-06-28 | $355,971,247.20 | $16,209,374.98 | $2.18 |
| 2025-06-29 | $361,565,113.11 | $9,302,543.07 | $2.21 |
| 2025-06-30 | $386,743,859.91 | $13,769,517.04 | $2.34 |
| 2025-07-01 | $373,621,935.24 | $16,709,400.03 | $2.26 |
| 2025-07-02 | $351,379,933.55 | $18,476,425.05 | $2.13 |
| 2025-07-03 | $384,176,092.79 | $34,990,197.14 | $2.32 |
| 2025-07-04 | $381,873,558.26 | $29,732,465.31 | $2.31 |
| 2025-07-05 | $356,072,564.81 | $31,597,945.95 | $2.15 |
| 2025-07-06 | $355,977,790.11 | $17,837,635.22 | $2.15 |
| 2025-07-07 | $359,492,115.43 | $13,028,526.84 | $2.17 |
| 2025-07-08 | $352,869,534.62 | $21,999,412.42 | $2.13 |
| 2025-07-09 | $358,161,725.06 | $24,194,914.22 | $2.16 |
| 2025-07-10 | $379,953,519.84 | $26,212,237.19 | $2.29 |
| 2025-07-11 | $406,814,515.18 | $39,526,781.47 | $2.45 |
| 2025-07-12 | $407,726,783.74 | $57,096,188.26 | $2.46 |
| 2025-07-13 | $407,591,919.08 | $27,866,085.05 | $2.46 |
| 2025-07-14 | $416,036,209.98 | $28,009,415.59 | $2.51 |
| 2025-07-15 | $406,429,262.84 | $51,322,343.64 | $2.45 |
| 2025-07-16 | $425,172,331.56 | $38,907,036.62 | $2.56 |
| 2025-07-17 | $435,805,526.83 | $44,077,517.31 | $2.62 |
| 2025-07-18 | $441,984,781.51 | $47,590,442.83 | $2.66 |
| 2025-07-19 | $437,804,180.80 | $65,276,145.41 | $2.64 |
| 2025-07-20 | $449,721,279.31 | $25,293,243.50 | $2.71 |
| 2025-07-21 | $469,766,705.52 | $39,604,936.79 | $2.83 |
| 2025-07-22 | $479,389,632.56 | $59,642,054.58 | $2.88 |
| 2025-07-23 | $480,649,131.10 | $53,284,483.70 | $2.89 |
| 2025-07-24 | $430,656,448.09 | $68,563,806.72 | $2.59 |
| 2025-07-25 | $417,594,918.28 | $51,429,604.68 | $2.51 |
| 2025-07-26 | $432,408,993.49 | $34,099,960.67 | $2.60 |
| 2025-07-27 | $431,133,730.47 | $15,604,566.21 | $2.59 |
| 2025-07-28 | $440,251,917.65 | $19,814,857.96 | $2.65 |
| 2025-07-29 | $407,600,466.91 | $31,326,928.66 | $2.45 |
| 2025-07-30 | $401,669,652.33 | $33,009,346.36 | $2.42 |
| 2025-07-31 | $399,581,817.14 | $28,060,022.83 | $2.40 |
| 2025-08-01 | $378,272,201.80 | $23,479,800.30 | $2.27 |
| 2025-08-02 | $369,220,422.12 | $36,307,712.01 | $2.22 |
| 2025-08-03 | $360,441,991.91 | $21,050,623.07 | $2.17 |
| 2025-08-04 | $374,803,108.55 | $12,999,950.11 | $2.25 |
| 2025-08-05 | $388,623,615.51 | $19,037,257.97 | $2.34 |
| 2025-08-06 | $375,734,457.46 | $20,245,471.45 | $2.26 |
| 2025-08-07 | $379,434,285.57 | $16,201,838.44 | $2.28 |
| 2025-08-08 | $397,329,904.69 | $19,235,733.53 | $2.39 |
| 2025-08-09 | $406,646,950.22 | $29,615,165.42 | $2.45 |
| 2025-08-10 | $421,973,927.35 | $17,065,903.30 | $2.54 |
| 2025-08-11 | $420,471,425.76 | $21,416,849.22 | $2.53 |
| 2025-08-12 | $396,245,019.56 | $29,061,444.44 | $2.38 |
| 2025-08-13 | $421,343,745.01 | $23,806,302.27 | $2.53 |
| 2025-08-14 | $440,755,280.95 | $32,771,517.12 | $2.65 |
| 2025-08-15 | $396,521,777.86 | $40,310,698.52 | $2.38 |
| 2025-08-16 | $388,845,501.80 | $35,890,747.57 | $2.34 |
| 2025-08-17 | $402,963,891.29 | $26,953,770.28 | $2.42 |
| 2025-08-18 | $400,860,415.67 | $19,568,410.01 | $2.41 |
| 2025-08-19 | $383,748,211.56 | $24,682,173.59 | $2.31 |
| 2025-08-20 | $369,113,222.98 | $21,354,932.80 | $2.22 |
| 2025-08-21 | $387,779,354.58 | $21,644,770.42 | $2.33 |
| 2025-08-22 | $378,387,975.58 | $14,389,431.78 | $2.27 |
| 2025-08-23 | $415,801,549.40 | $38,570,114.01 | $2.50 |
| 2025-08-24 | $412,421,892.35 | $29,494,616.90 | $2.48 |
| 2025-08-25 | $405,488,424.63 | $26,536,941.31 | $2.42 |
| 2025-08-26 | $367,580,749.59 | $39,571,981.97 | $2.21 |
| 2025-08-27 | $387,033,161.89 | $29,441,232.17 | $2.32 |
| 2025-08-28 | $383,777,720.94 | $24,034,352.10 | $2.30 |
| 2025-08-29 | $399,250,186.13 | $22,434,921.85 | $2.40 |
| 2025-08-30 | $375,127,875.30 | $27,998,122.25 | $2.25 |
| 2025-08-31 | $381,459,557.96 | $19,672,335.09 | $2.29 |
| 2025-09-01 | $418,933,746.51 | $396,930,185.61 | $2.51 |
| 2025-09-01 | $400,642,992.82 | $169,206,254.90 | $2.40 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
