Arweave AR #217
$5.44 3.21% (1d)
Market Overview
Arweave current market price is $5.44 with a 24 hour trading volume of $135.88M. The total available supply of Arweave is 65.45M AR with a maximum supply of 66.00M AR. It has secured Rank 217 in the cryptocurrency market with a marketcap of $356.44M. The AR price is 0.33% down in the last one hour.
The high price of the Arweave is $6.02 and low price is $5.42 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arweave Rank
217
Arweave Price
$5.44
Market Cap
$356.44M 3.04%
Fully Diluted Valuation
$356.44M
Trading Volume(24h)
$135.88M
Circulating Supply
65.45M AR
Total Supply
65.45M AR
Max Supply
66.00M AR
High(24h)
$6.02
Low(24h)
$5.42
All-time High
$89.24 93.88%
05 Nov 2021
All-time Low
$0.299 1728.81%
31 Jan 2020
Cryptocurrency Arweave Calculator
Want to convert more cryptocurrencies?
Arweave Price Chart
1h
0.33%
24h
3.21%
7d
37.15%
14d
35.74%
30d
29.92%
60d
24.27%
200d
13.32%
1y
72.19%
Arweave Historical Data
Historical data of Arweave past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-01 | $1,006,696,296.80 | $70,748,351.74 | $15.36 |
| 2024-11-02 | $955,041,456.69 | $75,806,632.58 | $14.61 |
| 2024-11-03 | $941,437,712.43 | $62,511,178.35 | $14.39 |
| 2024-11-04 | $908,878,840.46 | $77,907,429.78 | $13.88 |
| 2024-11-05 | $848,476,760.19 | $90,375,273.28 | $12.96 |
| 2024-11-06 | $895,393,465.86 | $84,097,487.09 | $13.68 |
| 2024-11-07 | $1,040,476,083.39 | $179,558,860.48 | $15.88 |
| 2024-11-08 | $1,171,945,823.99 | $196,220,077.13 | $17.91 |
| 2024-11-09 | $1,190,617,437.99 | $198,758,076.67 | $18.20 |
| 2024-11-10 | $1,219,858,315.40 | $149,019,435.66 | $18.61 |
| 2024-11-11 | $1,220,842,856.79 | $182,845,487.50 | $18.69 |
| 2024-11-12 | $1,330,637,879.19 | $284,942,780.99 | $20.33 |
| 2024-11-13 | $1,220,748,008.66 | $330,773,961.57 | $18.69 |
| 2024-11-14 | $1,128,314,831.93 | $288,919,780.50 | $17.24 |
| 2024-11-15 | $1,064,108,511.54 | $152,618,721.18 | $16.31 |
| 2024-11-16 | $1,154,430,809.06 | $170,888,869.44 | $17.65 |
| 2024-11-17 | $1,228,159,868.17 | $179,964,396.56 | $18.78 |
| 2024-11-18 | $1,139,717,301.70 | $201,374,672.98 | $17.42 |
| 2024-11-19 | $1,252,937,891.68 | $219,871,270.95 | $19.18 |
| 2024-11-20 | $1,189,007,196.50 | $189,185,296.01 | $18.17 |
| 2024-11-21 | $1,130,921,939.49 | $184,540,442.45 | $17.28 |
| 2024-11-22 | $1,183,966,046.18 | $171,715,052.58 | $18.09 |
| 2024-11-23 | $1,253,443,745.16 | $180,311,255.93 | $19.17 |
| 2024-11-24 | $1,422,789,044.27 | $504,270,050.86 | $21.76 |
| 2024-11-25 | $1,441,541,382.43 | $369,766,454.17 | $22.02 |
| 2024-11-26 | $1,328,383,669.17 | $322,667,281.11 | $20.29 |
| 2024-11-27 | $1,307,736,932.50 | $315,248,591.21 | $19.98 |
| 2024-11-28 | $1,393,281,930.92 | $228,731,349.52 | $21.29 |
| 2024-11-29 | $1,412,634,466.24 | $258,569,204.78 | $21.59 |
| 2024-11-30 | $1,460,403,546.55 | $273,150,314.60 | $22.32 |
| 2024-12-01 | $1,686,702,079.60 | $450,785,581.78 | $25.78 |
| 2024-12-02 | $1,640,518,049.70 | $304,842,184.28 | $25.07 |
| 2024-12-03 | $1,705,242,928.14 | $576,354,009.33 | $25.98 |
| 2024-12-04 | $1,854,645,132.77 | $611,757,110.48 | $28.31 |
| 2024-12-05 | $1,758,486,628.18 | $324,732,891.49 | $26.88 |
| 2024-12-06 | $1,767,985,432.04 | $390,351,030.27 | $26.99 |
| 2024-12-07 | $1,860,937,845.84 | $359,165,224.19 | $28.45 |
| 2024-12-08 | $1,772,273,411.78 | $233,237,071.08 | $27.04 |
| 2024-12-09 | $1,758,551,534.04 | $211,162,553.56 | $26.89 |
| 2024-12-10 | $1,462,391,624.67 | $446,049,846.37 | $22.40 |
| 2024-12-11 | $1,418,871,917.03 | $383,441,151.11 | $21.68 |
| 2024-12-12 | $1,533,415,984.55 | $290,444,985.93 | $23.43 |
| 2024-12-13 | $1,497,434,842.49 | $333,821,815.78 | $22.88 |
| 2024-12-14 | $1,504,548,853.15 | $240,853,597.79 | $22.99 |
| 2024-12-15 | $1,417,376,880.08 | $127,918,754.51 | $21.66 |
| 2024-12-16 | $1,466,090,326.25 | $127,170,985.92 | $22.38 |
| 2024-12-17 | $1,409,498,587.10 | $202,151,159.68 | $21.53 |
| 2024-12-18 | $1,334,430,333.24 | $162,193,117.42 | $20.40 |
| 2024-12-19 | $1,184,297,499.88 | $281,020,351.95 | $18.10 |
| 2024-12-20 | $1,134,443,474.77 | $364,290,154.11 | $17.31 |
| 2024-12-21 | $1,120,395,039.86 | $222,938,110.94 | $17.14 |
| 2024-12-22 | $1,028,928,010.63 | $135,541,788.16 | $15.74 |
| 2024-12-23 | $1,054,997,872.96 | $106,239,841.99 | $16.08 |
| 2024-12-24 | $1,110,991,783.58 | $103,529,166.35 | $16.99 |
| 2024-12-25 | $1,169,253,125.64 | $128,403,412.36 | $17.87 |
| 2024-12-26 | $1,120,837,170.64 | $101,128,415.26 | $17.13 |
| 2024-12-27 | $1,062,090,048.29 | $90,587,750.72 | $16.23 |
| 2024-12-28 | $1,089,433,109.61 | $102,814,286.40 | $16.66 |
| 2024-12-29 | $1,143,370,973.27 | $75,519,368.76 | $17.46 |
| 2024-12-30 | $1,058,634,593.50 | $61,663,632.76 | $16.17 |
| 2024-12-31 | $1,106,764,200.50 | $90,719,160.82 | $16.94 |
| 2025-01-01 | $1,048,085,190.57 | $55,722,931.94 | $16.02 |
| 2025-01-02 | $1,134,911,466.01 | $87,577,261.61 | $17.34 |
| 2025-01-03 | $1,154,898,766.04 | $79,387,230.24 | $17.65 |
| 2025-01-04 | $1,252,070,298.56 | $93,868,783.26 | $19.12 |
| 2025-01-05 | $1,275,789,454.05 | $77,932,463.33 | $19.48 |
| 2025-01-06 | $1,282,108,510.86 | $58,739,133.35 | $19.58 |
| 2025-01-07 | $1,239,461,396.49 | $88,750,064.32 | $18.93 |
| 2025-01-08 | $1,101,459,666.63 | $92,271,966.79 | $16.82 |
| 2025-01-09 | $1,046,266,527.54 | $96,530,182.97 | $15.95 |
| 2025-01-10 | $985,131,004.24 | $87,907,649.99 | $15.04 |
| 2025-01-11 | $1,053,493,240.64 | $89,657,280.59 | $16.08 |
| 2025-01-12 | $1,040,695,497.67 | $47,229,429.45 | $15.88 |
| 2025-01-13 | $1,016,197,658.90 | $46,715,710.61 | $15.53 |
| 2025-01-14 | $991,987,294.39 | $66,548,828.70 | $15.17 |
| 2025-01-15 | $1,030,638,960.52 | $39,501,381.66 | $15.75 |
| 2025-01-16 | $1,104,942,524.58 | $61,299,204.83 | $16.88 |
| 2025-01-17 | $1,118,518,176.14 | $48,997,068.54 | $17.09 |
| 2025-01-18 | $1,190,998,135.73 | $49,709,842.21 | $18.20 |
| 2025-01-19 | $1,080,715,565.26 | $54,996,022.56 | $16.51 |
| 2025-01-20 | $1,015,566,685.22 | $76,532,313.87 | $15.44 |
| 2025-01-21 | $955,897,794.39 | $83,325,477.34 | $14.60 |
| 2025-01-22 | $1,003,287,189.29 | $47,554,587.48 | $15.35 |
| 2025-01-23 | $991,892,533.84 | $31,384,973.41 | $15.15 |
| 2025-01-24 | $980,661,777.02 | $33,920,239.12 | $14.98 |
| 2025-01-25 | $933,862,015.44 | $27,138,719.05 | $14.28 |
| 2025-01-26 | $947,212,396.24 | $23,429,233.77 | $14.47 |
| 2025-01-27 | $924,561,670.65 | $24,332,852.98 | $14.12 |
| 2025-01-28 | $869,395,450.05 | $71,255,569.24 | $13.28 |
| 2025-01-29 | $828,048,635.06 | $28,644,174.48 | $12.66 |
| 2025-01-30 | $844,525,614.10 | $29,600,297.53 | $12.89 |
| 2025-01-31 | $1,052,883,083.63 | $70,540,115.55 | $16.10 |
| 2025-02-01 | $1,032,147,666.64 | $94,943,468.77 | $15.78 |
| 2025-02-02 | $914,953,820.46 | $46,044,950.57 | $13.95 |
| 2025-02-03 | $815,117,970.24 | $70,563,588.95 | $12.47 |
| 2025-02-04 | $767,286,241.56 | $187,877,640.26 | $11.71 |
| 2025-02-05 | $680,350,005.65 | $79,944,169.99 | $10.41 |
| 2025-02-06 | $663,368,328.25 | $56,102,335.41 | $10.14 |
| 2025-02-07 | $623,619,526.49 | $46,018,236.39 | $9.54 |
| 2025-02-08 | $584,933,353.91 | $61,528,934.07 | $8.94 |
| 2025-02-09 | $648,633,608.56 | $37,732,251.89 | $9.92 |
| 2025-02-10 | $586,763,137.05 | $47,950,622.20 | $8.96 |
| 2025-02-11 | $581,712,042.86 | $42,947,223.66 | $8.89 |
| 2025-02-12 | $612,321,417.41 | $49,813,442.97 | $9.35 |
| 2025-02-13 | $629,037,610.97 | $64,424,084.77 | $9.62 |
| 2025-02-14 | $593,212,467.30 | $44,852,030.20 | $9.06 |
| 2025-02-15 | $616,905,691.07 | $40,211,087.83 | $9.43 |
| 2025-02-16 | $603,269,732.24 | $31,039,493.49 | $9.22 |
| 2025-02-17 | $604,819,213.73 | $27,586,426.29 | $9.24 |
| 2025-02-18 | $601,954,598.50 | $44,850,988.08 | $9.19 |
| 2025-02-19 | $572,474,924.70 | $53,454,283.18 | $8.75 |
| 2025-02-20 | $597,900,983.39 | $43,598,810.03 | $9.14 |
| 2025-02-21 | $640,332,919.39 | $64,597,587.11 | $9.79 |
| 2025-02-22 | $617,174,779.43 | $81,437,833.73 | $9.40 |
| 2025-02-23 | $629,833,325.14 | $37,230,208.48 | $9.62 |
| 2025-02-24 | $605,621,236.04 | $31,266,578.34 | $9.25 |
| 2025-02-25 | $513,222,940.80 | $64,859,477.56 | $7.85 |
| 2025-02-26 | $529,070,461.47 | $82,309,792.93 | $8.08 |
| 2025-02-27 | $541,471,913.94 | $51,726,822.92 | $8.27 |
| 2025-02-28 | $558,494,116.75 | $47,262,967.04 | $8.54 |
| 2025-03-01 | $544,333,961.07 | $63,730,889.09 | $8.31 |
| 2025-03-02 | $539,276,113.97 | $33,514,817.01 | $8.24 |
| 2025-03-03 | $587,319,094.69 | $58,397,603.44 | $8.96 |
| 2025-03-04 | $488,226,678.65 | $58,021,035.92 | $7.41 |
| 2025-03-05 | $485,641,899.98 | $61,501,930.06 | $7.42 |
| 2025-03-06 | $499,735,696.83 | $31,808,724.10 | $7.63 |
| 2025-03-07 | $474,963,604.92 | $26,850,003.08 | $7.27 |
| 2025-03-08 | $465,491,607.25 | $34,449,920.86 | $7.12 |
| 2025-03-09 | $465,355,157.05 | $27,185,341.32 | $7.12 |
| 2025-03-10 | $415,885,912.39 | $37,353,846.56 | $6.36 |
| 2025-03-11 | $371,007,881.31 | $65,360,362.04 | $5.67 |
| 2025-03-12 | $393,847,428.94 | $56,502,480.16 | $6.01 |
| 2025-03-13 | $400,184,796.57 | $36,321,174.01 | $6.12 |
| 2025-03-14 | $391,149,339.46 | $37,966,486.43 | $5.97 |
| 2025-03-15 | $422,243,031.75 | $50,780,469.82 | $6.45 |
| 2025-03-16 | $433,753,615.38 | $24,555,852.30 | $6.63 |
| 2025-03-17 | $434,225,818.13 | $33,675,279.73 | $6.64 |
| 2025-03-18 | $450,516,083.05 | $54,594,815.09 | $6.88 |
| 2025-03-19 | $449,222,078.24 | $33,460,734.11 | $6.86 |
| 2025-03-20 | $473,470,493.75 | $42,495,761.99 | $7.24 |
| 2025-03-21 | $446,293,813.50 | $28,320,496.52 | $6.82 |
| 2025-03-22 | $440,792,161.95 | $29,198,040.72 | $6.72 |
| 2025-03-23 | $474,459,924.05 | $47,263,051.44 | $7.24 |
| 2025-03-24 | $473,589,007.29 | $39,593,181.11 | $7.23 |
| 2025-03-25 | $483,771,136.28 | $43,663,492.63 | $7.40 |
| 2025-03-26 | $491,439,482.92 | $39,391,338.97 | $7.51 |
| 2025-03-27 | $483,493,806.84 | $33,986,053.05 | $7.38 |
| 2025-03-28 | $484,410,697.91 | $29,888,139.61 | $7.40 |
| 2025-03-29 | $459,816,305.82 | $34,282,133.28 | $7.03 |
| 2025-03-30 | $408,216,092.89 | $37,052,897.09 | $6.25 |
| 2025-03-31 | $420,711,083.89 | $24,285,112.19 | $6.43 |
| 2025-04-01 | $415,530,035.28 | $29,661,259.27 | $6.35 |
| 2025-04-02 | $414,686,141.26 | $25,260,563.91 | $6.33 |
| 2025-04-03 | $368,748,149.08 | $58,979,157.66 | $5.64 |
| 2025-04-04 | $380,693,032.60 | $30,529,531.44 | $5.80 |
| 2025-04-05 | $373,080,336.41 | $34,400,231.60 | $5.70 |
| 2025-04-06 | $369,819,286.40 | $18,781,508.09 | $5.66 |
| 2025-04-07 | $337,588,150.61 | $45,940,749.87 | $5.16 |
| 2025-04-08 | $338,827,827.12 | $76,895,131.71 | $5.17 |
| 2025-04-09 | $321,918,130.18 | $52,661,864.51 | $4.92 |
| 2025-04-10 | $353,684,397.64 | $66,225,863.25 | $5.40 |
| 2025-04-11 | $342,502,217.22 | $33,924,075.37 | $5.23 |
| 2025-04-12 | $366,521,091.98 | $35,679,235.45 | $5.60 |
| 2025-04-13 | $369,894,926.20 | $35,633,028.95 | $5.65 |
| 2025-04-14 | $347,262,757.66 | $26,362,501.23 | $5.31 |
| 2025-04-15 | $341,512,552.56 | $27,436,768.14 | $5.22 |
| 2025-04-16 | $330,929,396.34 | $26,109,431.89 | $5.05 |
| 2025-04-17 | $321,176,759.36 | $20,155,800.83 | $4.91 |
| 2025-04-18 | $327,061,050.57 | $18,510,393.55 | $5.00 |
| 2025-04-19 | $345,894,092.68 | $24,679,784.35 | $5.28 |
| 2025-04-20 | $368,788,665.14 | $22,896,293.82 | $5.63 |
| 2025-04-21 | $362,093,431.15 | $22,317,325.50 | $5.54 |
| 2025-04-22 | $367,630,607.70 | $32,750,783.89 | $5.62 |
| 2025-04-23 | $395,986,170.69 | $39,381,144.50 | $6.06 |
| 2025-04-24 | $420,623,869.79 | $42,153,796.01 | $6.43 |
| 2025-04-25 | $435,745,186.47 | $34,236,882.83 | $6.66 |
| 2025-04-26 | $462,611,604.91 | $39,320,988.87 | $7.07 |
| 2025-04-27 | $474,598,730.67 | $29,893,970.92 | $7.25 |
| 2025-04-28 | $431,873,664.03 | $26,701,462.47 | $6.60 |
| 2025-04-29 | $464,818,419.49 | $40,614,236.19 | $7.10 |
| 2025-04-30 | $443,402,434.23 | $24,421,181.70 | $6.78 |
| 2025-05-01 | $449,449,368.86 | $31,160,274.16 | $6.87 |
| 2025-05-02 | $483,163,684.14 | $49,498,611.92 | $7.40 |
| 2025-05-03 | $525,525,532.25 | $71,239,593.45 | $8.06 |
| 2025-05-04 | $472,112,280.46 | $43,999,642.50 | $7.21 |
| 2025-05-05 | $474,930,506.83 | $33,083,805.82 | $7.26 |
| 2025-05-06 | $460,989,886.22 | $25,626,904.78 | $7.04 |
| 2025-05-07 | $443,711,226.85 | $28,614,514.64 | $6.78 |
| 2025-05-08 | $447,611,963.85 | $20,457,204.34 | $6.84 |
| 2025-05-09 | $500,013,163.35 | $46,950,091.06 | $7.64 |
| 2025-05-10 | $528,916,752.46 | $61,702,971.01 | $8.10 |
| 2025-05-11 | $568,712,061.01 | $60,330,517.10 | $8.69 |
| 2025-05-12 | $532,522,830.64 | $48,897,587.17 | $8.13 |
| 2025-05-13 | $526,919,067.56 | $68,190,333.56 | $8.05 |
| 2025-05-14 | $565,056,834.17 | $47,359,187.88 | $8.64 |
| 2025-05-15 | $535,164,220.23 | $44,265,405.35 | $8.18 |
| 2025-05-16 | $495,144,407.90 | $50,126,300.17 | $7.57 |
| 2025-05-17 | $482,443,945.71 | $26,569,751.03 | $7.37 |
| 2025-05-18 | $470,474,029.54 | $26,747,086.15 | $7.19 |
| 2025-05-19 | $494,227,237.18 | $27,666,809.46 | $7.55 |
| 2025-05-20 | $477,392,764.93 | $34,231,764.09 | $7.29 |
| 2025-05-21 | $482,650,522.57 | $26,919,254.48 | $7.37 |
| 2025-05-22 | $496,786,873.32 | $35,341,842.56 | $7.56 |
| 2025-05-23 | $522,632,257.92 | $46,301,435.14 | $7.98 |
| 2025-05-24 | $476,208,982.54 | $44,915,628.94 | $7.23 |
| 2025-05-25 | $471,019,620.66 | $23,477,762.23 | $7.20 |
| 2025-05-26 | $482,889,875.82 | $25,230,537.90 | $7.39 |
| 2025-05-27 | $473,574,278.23 | $22,448,924.25 | $7.24 |
| 2025-05-28 | $488,928,132.20 | $32,067,699.41 | $7.47 |
| 2025-05-29 | $488,032,531.57 | $25,871,346.61 | $7.46 |
| 2025-05-30 | $469,128,826.08 | $34,868,124.74 | $7.17 |
| 2025-05-31 | $407,961,856.22 | $40,321,653.54 | $6.23 |
| 2025-06-01 | $418,225,358.88 | $31,289,057.73 | $6.39 |
| 2025-06-02 | $428,549,143.48 | $18,607,825.79 | $6.54 |
| 2025-06-03 | $430,504,951.36 | $21,816,401.79 | $6.58 |
| 2025-06-04 | $439,716,279.37 | $29,771,401.36 | $6.72 |
| 2025-06-05 | $423,680,366.87 | $23,046,432.21 | $6.47 |
| 2025-06-06 | $387,544,780.04 | $33,270,674.83 | $5.92 |
| 2025-06-07 | $391,470,208.85 | $22,777,242.02 | $5.98 |
| 2025-06-08 | $415,379,720.66 | $15,721,706.83 | $6.35 |
| 2025-06-09 | $414,702,130.39 | $17,917,290.45 | $6.33 |
| 2025-06-10 | $446,256,282.35 | $27,167,535.08 | $6.82 |
| 2025-06-11 | $482,743,904.97 | $46,263,014.92 | $7.38 |
| 2025-06-12 | $453,734,340.63 | $36,407,214.08 | $6.94 |
| 2025-06-13 | $421,443,062.67 | $34,135,781.23 | $6.44 |
| 2025-06-14 | $401,934,434.95 | $41,095,519.83 | $6.14 |
| 2025-06-15 | $397,270,296.84 | $14,594,012.07 | $6.06 |
| 2025-06-16 | $391,933,768.27 | $20,948,630.66 | $5.98 |
| 2025-06-17 | $377,318,672.04 | $33,521,797.94 | $5.73 |
| 2025-06-18 | $360,986,183.20 | $40,107,200.17 | $5.52 |
| 2025-06-19 | $351,268,444.72 | $34,431,426.45 | $5.37 |
| 2025-06-20 | $351,280,524.61 | $36,152,894.88 | $5.37 |
| 2025-06-21 | $331,828,520.76 | $37,226,817.89 | $5.07 |
| 2025-06-22 | $313,840,292.39 | $35,682,877.59 | $4.80 |
| 2025-06-23 | $315,785,446.91 | $47,471,799.25 | $4.82 |
| 2025-06-24 | $345,181,446.51 | $50,594,053.91 | $5.27 |
| 2025-06-25 | $330,286,920.34 | $46,040,611.90 | $5.05 |
| 2025-06-26 | $314,111,182.15 | $36,319,181.19 | $4.80 |
| 2025-06-27 | $307,794,552.03 | $46,493,909.59 | $4.70 |
| 2025-06-28 | $310,239,515.16 | $33,199,114.92 | $4.74 |
| 2025-06-29 | $322,444,126.01 | $21,616,818.08 | $4.93 |
| 2025-06-30 | $352,800,497.15 | $33,922,669.74 | $5.39 |
| 2025-07-01 | $338,787,122.10 | $25,876,706.90 | $5.18 |
| 2025-07-02 | $328,936,113.05 | $20,209,736.69 | $5.04 |
| 2025-07-03 | $350,406,327.68 | $28,904,057.63 | $5.35 |
| 2025-07-04 | $353,121,118.88 | $29,146,892.22 | $5.40 |
| 2025-07-05 | $329,730,855.10 | $22,656,974.13 | $5.04 |
| 2025-07-06 | $330,606,092.04 | $13,514,855.54 | $5.05 |
| 2025-07-07 | $336,720,056.77 | $13,785,902.81 | $5.14 |
| 2025-07-08 | $331,691,869.69 | $17,472,017.04 | $5.07 |
| 2025-07-09 | $340,207,767.26 | $21,226,162.43 | $5.20 |
| 2025-07-10 | $367,251,086.02 | $35,347,255.89 | $5.61 |
| 2025-07-11 | $404,278,114.11 | $44,550,294.30 | $6.19 |
| 2025-07-12 | $412,417,249.22 | $53,955,676.87 | $6.30 |
| 2025-07-13 | $402,273,738.64 | $31,648,587.59 | $6.15 |
| 2025-07-14 | $447,495,301.44 | $52,303,800.05 | $6.84 |
| 2025-07-15 | $447,906,053.43 | $57,915,535.10 | $6.84 |
| 2025-07-16 | $492,075,700.78 | $71,196,971.20 | $7.51 |
| 2025-07-17 | $481,918,837.25 | $60,540,828.71 | $7.36 |
| 2025-07-18 | $486,816,070.29 | $63,475,024.73 | $7.42 |
| 2025-07-19 | $480,891,104.63 | $68,566,360.92 | $7.36 |
| 2025-07-20 | $487,850,162.40 | $35,454,400.44 | $7.45 |
| 2025-07-21 | $570,035,815.42 | $49,880,509.93 | $8.70 |
| 2025-07-22 | $550,352,824.04 | $72,858,723.30 | $8.40 |
| 2025-07-23 | $545,430,093.35 | $61,048,539.10 | $8.33 |
| 2025-07-24 | $488,598,284.07 | $58,600,661.45 | $7.47 |
| 2025-07-25 | $474,899,600.42 | $46,529,980.31 | $7.27 |
| 2025-07-26 | $503,427,940.40 | $48,675,661.02 | $7.69 |
| 2025-07-27 | $501,766,136.73 | $25,742,889.54 | $7.67 |
| 2025-07-28 | $515,005,843.11 | $29,824,255.50 | $7.87 |
| 2025-07-29 | $480,847,010.72 | $37,265,402.32 | $7.35 |
| 2025-07-30 | $496,626,822.31 | $62,397,378.92 | $7.59 |
| 2025-07-31 | $478,835,431.87 | $43,082,065.38 | $7.31 |
| 2025-08-01 | $453,830,093.93 | $35,297,530.17 | $6.93 |
| 2025-08-02 | $425,413,689.70 | $54,374,537.92 | $6.50 |
| 2025-08-03 | $408,308,686.28 | $28,784,161.35 | $6.23 |
| 2025-08-04 | $416,437,633.17 | $18,155,603.50 | $6.36 |
| 2025-08-05 | $450,703,533.32 | $29,717,094.18 | $6.89 |
| 2025-08-06 | $434,467,844.89 | $46,906,829.86 | $6.63 |
| 2025-08-07 | $440,072,323.63 | $29,688,357.23 | $6.72 |
| 2025-08-08 | $466,415,109.96 | $37,743,428.17 | $7.13 |
| 2025-08-09 | $491,345,927.89 | $36,883,708.88 | $7.50 |
| 2025-08-10 | $524,353,787.19 | $36,549,776.06 | $8.01 |
| 2025-08-11 | $514,029,586.24 | $41,836,356.75 | $7.86 |
| 2025-08-12 | $482,457,996.74 | $46,677,370.95 | $7.37 |
| 2025-08-13 | $510,669,649.73 | $48,708,504.66 | $7.80 |
| 2025-08-14 | $551,349,178.55 | $70,347,964.08 | $8.43 |
| 2025-08-15 | $483,110,137.28 | $65,272,558.44 | $7.38 |
| 2025-08-16 | $472,347,002.60 | $43,871,064.53 | $7.21 |
| 2025-08-17 | $478,926,923.21 | $29,865,778.78 | $7.32 |
| 2025-08-18 | $481,309,977.21 | $27,779,376.81 | $7.35 |
| 2025-08-19 | $453,158,221.69 | $33,218,226.54 | $6.92 |
| 2025-08-20 | $437,896,848.58 | $38,495,338.68 | $6.68 |
| 2025-08-21 | $456,860,738.35 | $34,321,863.10 | $6.98 |
| 2025-08-22 | $437,507,442.94 | $25,984,979.53 | $6.68 |
| 2025-08-23 | $488,463,786.42 | $53,955,711.40 | $7.46 |
| 2025-08-24 | $478,188,529.18 | $35,881,991.73 | $7.31 |
| 2025-08-25 | $468,496,032.18 | $40,154,484.65 | $7.15 |
| 2025-08-26 | $415,870,717.80 | $52,455,331.21 | $6.35 |
| 2025-08-27 | $435,136,387.48 | $35,117,553.87 | $6.65 |
| 2025-08-28 | $430,878,499.36 | $27,950,473.55 | $6.59 |
| 2025-08-29 | $449,033,944.33 | $30,179,153.07 | $6.86 |
| 2025-08-30 | $417,792,071.13 | $35,102,414.68 | $6.38 |
| 2025-08-31 | $420,414,797.81 | $18,275,629.10 | $6.42 |
| 2025-09-01 | $415,680,444.29 | $19,952,715.69 | $6.35 |
| 2025-09-02 | $397,380,191.18 | $35,930,252.72 | $6.07 |
| 2025-09-03 | $408,835,824.27 | $31,109,137.01 | $6.26 |
| 2025-09-04 | $425,668,681.77 | $23,084,466.74 | $6.50 |
| 2025-09-05 | $409,749,942.93 | $23,709,865.07 | $6.25 |
| 2025-09-06 | $430,288,350.43 | $41,345,959.02 | $6.57 |
| 2025-09-07 | $423,844,412.63 | $18,926,805.99 | $6.47 |
| 2025-09-08 | $431,086,875.39 | $15,517,287.11 | $6.58 |
| 2025-09-09 | $463,745,706.89 | $34,325,434.88 | $7.08 |
| 2025-09-10 | $466,437,015.35 | $38,505,488.54 | $7.12 |
| 2025-09-11 | $467,590,378.91 | $24,155,725.12 | $7.14 |
| 2025-09-12 | $476,497,871.21 | $28,066,845.96 | $7.27 |
| 2025-09-13 | $491,530,055.69 | $27,421,891.76 | $7.51 |
| 2025-09-14 | $497,710,798.59 | $30,485,681.14 | $7.60 |
| 2025-09-15 | $475,054,194.11 | $26,722,501.57 | $7.26 |
| 2025-09-16 | $458,817,898.33 | $38,049,122.92 | $7.01 |
| 2025-09-17 | $457,434,454.61 | $42,160,363.63 | $6.99 |
| 2025-09-18 | $470,888,548.35 | $54,195,347.72 | $7.19 |
| 2025-09-19 | $472,623,697.11 | $47,689,866.58 | $7.22 |
| 2025-09-20 | $440,528,710.40 | $38,136,158.57 | $6.73 |
| 2025-09-21 | $441,303,860.39 | $32,998,764.31 | $6.74 |
| 2025-09-22 | $436,879,277.00 | $28,153,973.37 | $6.67 |
| 2025-09-23 | $395,709,961.98 | $58,176,442.16 | $6.05 |
| 2025-09-24 | $384,727,505.41 | $31,243,729.34 | $5.88 |
| 2025-09-25 | $387,400,477.59 | $22,900,827.94 | $5.92 |
| 2025-09-26 | $361,175,438.56 | $45,249,504.82 | $5.52 |
| 2025-09-27 | $378,666,684.92 | $36,923,922.60 | $5.79 |
| 2025-09-28 | $371,918,587.40 | $23,734,113.38 | $5.69 |
| 2025-09-29 | $375,947,493.41 | $22,784,714.72 | $5.74 |
| 2025-09-30 | $366,911,354.55 | $40,011,006.08 | $5.60 |
| 2025-10-01 | $356,040,293.19 | $35,220,717.96 | $5.45 |
| 2025-10-02 | $387,972,709.37 | $82,197,164.97 | $5.93 |
| 2025-10-03 | $399,585,799.18 | $66,309,031.78 | $6.10 |
| 2025-10-04 | $400,743,389.20 | $72,381,058.21 | $6.12 |
| 2025-10-05 | $383,237,782.96 | $36,369,292.33 | $5.86 |
| 2025-10-06 | $392,824,065.72 | $49,726,014.07 | $6.00 |
| 2025-10-07 | $399,023,554.24 | $29,736,684.57 | $6.10 |
| 2025-10-08 | $379,643,508.92 | $40,942,111.56 | $5.80 |
| 2025-10-09 | $391,659,393.36 | $24,593,436.64 | $5.98 |
| 2025-10-10 | $373,664,826.25 | $30,688,526.04 | $5.70 |
| 2025-10-11 | $269,916,005.67 | $139,256,832.95 | $4.09 |
| 2025-10-12 | $264,670,008.63 | $84,968,454.92 | $4.04 |
| 2025-10-13 | $299,029,157.62 | $78,560,064.51 | $4.58 |
| 2025-10-14 | $313,874,818.34 | $60,788,038.20 | $4.79 |
| 2025-10-15 | $295,440,700.00 | $50,798,407.72 | $4.51 |
| 2025-10-16 | $282,579,776.43 | $34,901,479.90 | $4.32 |
| 2025-10-17 | $265,886,333.92 | $41,010,904.25 | $4.06 |
| 2025-10-18 | $254,626,514.44 | $47,975,672.59 | $3.89 |
| 2025-10-19 | $255,082,056.97 | $22,246,307.99 | $3.90 |
| 2025-10-20 | $259,303,985.55 | $26,935,075.12 | $3.96 |
| 2025-10-21 | $263,699,841.83 | $31,554,851.51 | $4.03 |
| 2025-10-22 | $255,499,847.33 | $38,327,320.63 | $3.90 |
| 2025-10-23 | $248,154,171.79 | $35,941,715.97 | $3.79 |
| 2025-10-24 | $257,907,032.45 | $27,543,396.88 | $3.94 |
| 2025-10-25 | $251,133,374.41 | $25,556,551.63 | $3.84 |
| 2025-10-26 | $250,385,360.93 | $21,944,318.86 | $3.82 |
| 2025-10-27 | $261,303,007.00 | $24,974,113.97 | $3.99 |
| 2025-10-28 | $279,078,345.05 | $69,619,441.85 | $4.26 |
| 2025-10-29 | $253,617,305.42 | $47,954,637.12 | $3.88 |
| 2025-10-30 | $251,902,594.98 | $39,279,182.90 | $3.85 |
| 2025-10-31 | $233,447,693.82 | $41,564,524.95 | $3.57 |
| 2025-10-31 | $236,334,214.66 | $31,908,668.93 | $3.61 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
