• Cryptos 18031
  • Exchanges 1339
  • Market Cap $4.14T 1.96%
  • 24h Vol $145.96B
  • Dominance BTC 58.6% ETH 12.6%

Arweave Live Price Update & Market Capitalization

Arweave AR #179

$8.08 1.59% (1d)

Market Overview

Arweave current market price is $8.08 with a 24 hour trading volume of $43.54M. The total available supply of Arweave is 65.45M AR with a maximum supply of 66.00M AR. It has secured Rank 179 in the cryptocurrency market with a marketcap of $528.66M. The AR price is 0.08% down in the last one hour.


The high price of the Arweave is $8.13 and low price is $7.61 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Arweave Rank

179

Arweave Price

$8.08

Market Cap

$528.66M 1.47%

Fully Diluted Valuation

$528.66M

Trading Volume(24h)

$43.54M

Circulating Supply

65.45M AR

Total Supply

65.45M AR

Max Supply

66.00M AR

High(24h)

$8.13

Low(24h)

$7.61

All-time High

$89.24 90.93%
05 Nov 2021

All-time Low

$0.299 2607.88%
31 Jan 2020

Cryptocurrency Arweave Calculator

Want to convert more cryptocurrencies?

Arweave Price Chart

1h

0.08%

24h

1.59%

7d

25.48%

14d

2.15%

30d

27.69%

60d

17.93%

200d

46.21%

1y

62.92%

Arweave Historical Data

Historical data of Arweave past 365 days.

DateMarket CapVolumeClose
2024-06-30$1,812,851,677.57$60,653,974.01$27.71
2024-07-01$1,816,817,334.94$58,487,365.96$27.78
2024-07-02$1,849,763,821.88$73,533,022.20$28.28
2024-07-03$1,896,613,589.73$47,206,253.84$29.01
2024-07-04$1,696,812,012.58$82,340,886.26$25.90
2024-07-05$1,481,161,571.02$101,729,975.36$22.53
2024-07-06$1,460,361,794.46$144,448,545.57$22.30
2024-07-07$1,566,254,030.67$65,501,876.72$23.92
2024-07-08$1,427,605,712.68$55,767,314.59$21.89
2024-07-09$1,444,355,632.44$76,393,458.66$22.08
2024-07-10$1,465,332,319.70$49,615,917.06$22.37
2024-07-11$1,482,972,106.59$48,232,720.47$22.61
2024-07-12$1,573,010,384.74$137,085,413.57$24.15
2024-07-13$1,553,312,300.74$192,436,248.83$23.82
2024-07-14$1,617,014,659.18$64,345,228.78$24.68
2024-07-15$1,649,114,634.44$49,208,748.03$25.23
2024-07-16$1,797,253,929.82$94,340,579.47$27.65
2024-07-17$1,977,223,910.87$160,851,124.21$30.15
2024-07-18$1,998,665,851.43$150,551,271.71$30.52
2024-07-19$1,949,419,528.92$61,262,673.69$29.79
2024-07-20$2,236,936,139.27$108,962,024.44$34.16
2024-07-21$2,196,313,059.85$81,348,710.09$33.55
2024-07-22$2,221,086,224.30$92,669,311.52$33.93
2024-07-23$2,053,652,533.32$74,813,882.87$31.38
2024-07-24$2,015,547,821.20$59,656,309.57$30.79
2024-07-25$1,979,650,993.48$46,770,678.98$30.24
2024-07-26$1,962,754,020.27$62,903,538.27$29.98
2024-07-27$2,036,938,198.21$40,797,940.21$31.12
2024-07-28$2,055,514,515.00$68,708,532.06$31.40
2024-07-29$2,009,142,844.25$31,720,329.92$30.68
2024-07-30$2,010,519,601.60$69,371,176.12$30.75
2024-07-31$1,910,812,413.99$50,483,904.65$29.19
2024-08-01$1,901,500,682.01$62,816,983.58$29.08
2024-08-02$1,765,399,117.33$98,279,002.11$26.99
2024-08-03$1,601,278,029.47$94,169,330.92$24.46
2024-08-04$1,486,517,733.24$63,047,578.77$22.70
2024-08-05$1,367,635,135.33$65,314,626.56$20.91
2024-08-06$1,274,339,915.09$227,389,397.03$19.46
2024-08-07$1,342,002,666.11$80,670,084.77$20.50
2024-08-08$1,277,732,497.19$66,692,085.62$19.49
2024-08-09$1,477,797,017.16$70,121,595.30$22.64
2024-08-10$1,438,197,930.70$45,804,838.03$22.03
2024-08-11$1,428,365,956.75$28,443,847.41$21.82
2024-08-12$1,311,959,857.05$41,123,755.63$20.05
2024-08-13$1,385,840,949.70$61,967,243.99$21.15
2024-08-14$1,451,832,786.17$36,906,604.14$22.19
2024-08-15$1,379,813,184.82$51,767,067.34$21.09
2024-08-16$1,383,228,343.30$60,147,911.88$21.13
2024-08-17$1,409,470,592.90$56,931,334.44$21.56
2024-08-18$1,406,604,081.78$23,777,944.85$21.50
2024-08-19$1,389,091,941.79$41,069,776.58$21.20
2024-08-20$1,404,248,715.94$36,397,424.84$21.44
2024-08-21$1,540,893,148.50$76,836,800.20$23.54
2024-08-22$1,584,927,715.10$50,751,646.73$24.21
2024-08-23$1,606,504,190.16$42,351,007.31$24.54
2024-08-24$1,724,900,741.53$60,991,511.75$26.35
2024-08-25$1,715,908,394.89$53,291,596.26$26.24
2024-08-26$1,715,324,880.10$53,556,833.76$26.21
2024-08-27$1,627,624,154.04$47,503,329.22$24.88
2024-08-28$1,557,520,163.97$58,374,592.01$23.80
2024-08-29$1,479,475,346.23$60,242,207.43$22.56
2024-08-30$1,449,669,478.93$40,511,477.43$22.15
2024-08-31$1,439,134,215.71$36,795,886.34$21.99
2024-09-01$1,415,714,394.28$28,813,770.67$21.64
2024-09-02$1,362,131,992.32$33,283,404.34$20.83
2024-09-03$1,418,770,518.71$24,279,810.08$21.69
2024-09-04$1,346,844,897.45$29,688,816.36$20.51
2024-09-05$1,389,458,542.09$41,002,590.94$21.25
2024-09-06$1,376,240,436.80$26,865,646.66$21.02
2024-09-07$1,312,061,606.05$37,852,333.61$20.03
2024-09-08$1,277,567,619.43$33,716,884.42$19.53
2024-09-09$1,322,348,217.45$45,559,636.87$20.13
2024-09-10$1,359,636,064.47$60,055,552.54$20.78
2024-09-11$1,303,439,747.31$56,343,578.80$19.92
2024-09-12$1,311,579,448.19$85,372,307.24$20.02
2024-09-13$1,311,307,565.58$61,335,464.15$20.03
2024-09-14$1,338,520,900.00$51,258,806.26$20.45
2024-09-15$1,310,187,578.80$50,994,948.69$20.02
2024-09-16$1,248,307,955.53$58,720,326.90$19.08
2024-09-17$1,241,311,493.43$36,723,451.06$18.96
2024-09-18$1,213,809,549.81$60,957,550.56$18.54
2024-09-19$1,241,029,532.24$64,714,072.01$18.99
2024-09-20$1,290,134,282.82$88,115,652.91$19.73
2024-09-21$1,310,289,889.83$91,527,395.65$20.02
2024-09-22$1,348,532,266.14$39,059,584.10$20.60
2024-09-23$1,279,440,733.43$57,831,831.69$19.55
2024-09-24$1,498,854,563.12$148,250,271.54$22.91
2024-09-25$1,498,258,203.22$124,113,333.40$22.91
2024-09-26$1,457,447,358.48$117,658,613.93$22.33
2024-09-27$1,521,881,300.61$141,452,894.47$23.24
2024-09-28$1,539,112,532.85$110,567,640.27$23.51
2024-09-29$1,455,991,560.23$88,885,133.52$22.24
2024-09-30$1,525,017,619.05$184,731,855.14$23.30
2024-10-01$1,503,588,187.73$188,392,668.08$22.96
2024-10-02$1,270,485,632.18$233,670,625.71$19.39
2024-10-03$1,206,868,152.90$154,327,853.86$18.43
2024-10-04$1,175,170,994.28$104,143,206.84$17.95
2024-10-05$1,223,406,410.60$87,899,618.07$18.71
2024-10-06$1,215,266,325.71$59,764,125.87$18.56
2024-10-07$1,282,253,950.27$66,363,253.89$19.58
2024-10-08$1,237,970,908.32$98,836,276.71$18.90
2024-10-09$1,251,078,658.42$65,221,009.85$19.11
2024-10-10$1,183,215,427.60$77,003,773.14$18.08
2024-10-11$1,179,040,588.38$39,381,576.05$18.02
2024-10-12$1,225,142,924.79$78,532,960.14$18.71
2024-10-13$1,268,732,129.94$82,189,433.52$19.39
2024-10-14$1,259,062,809.46$59,944,028.36$19.27
2024-10-15$1,347,566,667.48$117,144,349.56$20.61
2024-10-16$1,297,128,576.19$112,811,390.71$19.82
2024-10-17$1,235,919,448.17$79,181,252.24$18.89
2024-10-18$1,208,497,554.14$62,749,252.32$18.47
2024-10-19$1,250,477,303.63$46,902,929.63$19.11
2024-10-20$1,235,684,136.71$49,058,085.79$18.88
2024-10-21$1,276,963,352.35$71,307,882.43$19.53
2024-10-22$1,210,562,435.86$74,137,012.45$18.49
2024-10-23$1,207,998,849.70$65,519,004.57$18.46
2024-10-24$1,176,317,501.22$61,380,261.73$17.99
2024-10-25$1,199,996,318.80$57,481,692.59$18.34
2024-10-26$1,036,861,345.20$83,544,265.58$15.87
2024-10-27$1,060,195,985.39$94,326,564.34$16.20
2024-10-28$1,057,833,736.39$67,359,088.59$16.16
2024-10-29$1,054,502,350.25$88,564,167.88$16.09
2024-10-30$1,107,516,328.98$100,231,200.38$16.93
2024-10-31$1,089,103,149.57$75,202,086.26$16.64
2024-11-01$1,006,696,296.80$70,748,351.74$15.36
2024-11-02$955,041,456.69$75,806,632.58$14.61
2024-11-03$941,437,712.43$62,511,178.35$14.39
2024-11-04$908,878,840.46$77,907,429.78$13.88
2024-11-05$848,476,760.19$90,375,273.28$12.96
2024-11-06$895,393,465.86$84,097,487.09$13.68
2024-11-07$1,040,476,083.39$179,558,860.48$15.88
2024-11-08$1,171,945,823.99$196,220,077.13$17.91
2024-11-09$1,190,617,437.99$198,758,076.67$18.20
2024-11-10$1,219,858,315.40$149,019,435.66$18.61
2024-11-11$1,220,842,856.79$182,845,487.50$18.69
2024-11-12$1,330,637,879.19$284,942,780.99$20.33
2024-11-13$1,220,748,008.66$330,773,961.57$18.69
2024-11-14$1,128,314,831.93$288,919,780.50$17.24
2024-11-15$1,064,108,511.54$152,618,721.18$16.31
2024-11-16$1,154,430,809.06$170,888,869.44$17.65
2024-11-17$1,228,159,868.17$179,964,396.56$18.78
2024-11-18$1,139,717,301.70$201,374,672.98$17.42
2024-11-19$1,252,937,891.68$219,871,270.95$19.18
2024-11-20$1,189,007,196.50$189,185,296.01$18.17
2024-11-21$1,130,921,939.49$184,540,442.45$17.28
2024-11-22$1,183,966,046.18$171,715,052.58$18.09
2024-11-23$1,253,443,745.16$180,311,255.93$19.17
2024-11-24$1,422,789,044.27$504,270,050.86$21.76
2024-11-25$1,441,541,382.43$369,766,454.17$22.02
2024-11-26$1,328,383,669.17$322,667,281.11$20.29
2024-11-27$1,307,736,932.50$315,248,591.21$19.98
2024-11-28$1,393,281,930.92$228,731,349.52$21.29
2024-11-29$1,412,634,466.24$258,569,204.78$21.59
2024-11-30$1,460,403,546.55$273,150,314.60$22.32
2024-12-01$1,686,702,079.60$450,785,581.78$25.78
2024-12-02$1,640,518,049.70$304,842,184.28$25.07
2024-12-03$1,705,242,928.14$576,354,009.33$25.98
2024-12-04$1,854,645,132.77$611,757,110.48$28.31
2024-12-05$1,758,486,628.18$324,732,891.49$26.88
2024-12-06$1,767,985,432.04$390,351,030.27$26.99
2024-12-07$1,860,937,845.84$359,165,224.19$28.45
2024-12-08$1,772,273,411.78$233,237,071.08$27.04
2024-12-09$1,758,551,534.04$211,162,553.56$26.89
2024-12-10$1,462,391,624.67$446,049,846.37$22.40
2024-12-11$1,418,871,917.03$383,441,151.11$21.68
2024-12-12$1,533,415,984.55$290,444,985.93$23.43
2024-12-13$1,497,434,842.49$333,821,815.78$22.88
2024-12-14$1,504,548,853.15$240,853,597.79$22.99
2024-12-15$1,417,376,880.08$127,918,754.51$21.66
2024-12-16$1,466,090,326.25$127,170,985.92$22.38
2024-12-17$1,409,498,587.10$202,151,159.68$21.53
2024-12-18$1,334,430,333.24$162,193,117.42$20.40
2024-12-19$1,184,297,499.88$281,020,351.95$18.10
2024-12-20$1,134,443,474.77$364,290,154.11$17.31
2024-12-21$1,120,395,039.86$222,938,110.94$17.14
2024-12-22$1,028,928,010.63$135,541,788.16$15.74
2024-12-23$1,054,997,872.96$106,239,841.99$16.08
2024-12-24$1,110,991,783.58$103,529,166.35$16.99
2024-12-25$1,169,253,125.64$128,403,412.36$17.87
2024-12-26$1,120,837,170.64$101,128,415.26$17.13
2024-12-27$1,062,090,048.29$90,587,750.72$16.23
2024-12-28$1,089,433,109.61$102,814,286.40$16.66
2024-12-29$1,143,370,973.27$75,519,368.76$17.46
2024-12-30$1,058,634,593.50$61,663,632.76$16.17
2024-12-31$1,106,764,200.50$90,719,160.82$16.94
2025-01-01$1,048,085,190.57$55,722,931.94$16.02
2025-01-02$1,134,911,466.01$87,577,261.61$17.34
2025-01-03$1,154,898,766.04$79,387,230.24$17.65
2025-01-04$1,252,070,298.56$93,868,783.26$19.12
2025-01-05$1,275,789,454.05$77,932,463.33$19.48
2025-01-06$1,282,108,510.86$58,739,133.35$19.58
2025-01-07$1,239,461,396.49$88,750,064.32$18.93
2025-01-08$1,101,459,666.63$92,271,966.79$16.82
2025-01-09$1,046,266,527.54$96,530,182.97$15.95
2025-01-10$985,131,004.24$87,907,649.99$15.04
2025-01-11$1,053,493,240.64$89,657,280.59$16.08
2025-01-12$1,040,695,497.67$47,229,429.45$15.88
2025-01-13$1,016,197,658.90$46,715,710.61$15.53
2025-01-14$991,987,294.39$66,548,828.70$15.17
2025-01-15$1,030,638,960.52$39,501,381.66$15.75
2025-01-16$1,104,942,524.58$61,299,204.83$16.88
2025-01-17$1,118,518,176.14$48,997,068.54$17.09
2025-01-18$1,190,998,135.73$49,709,842.21$18.20
2025-01-19$1,080,715,565.26$54,996,022.56$16.51
2025-01-20$1,015,566,685.22$76,532,313.87$15.44
2025-01-21$955,897,794.39$83,325,477.34$14.60
2025-01-22$1,003,287,189.29$47,554,587.48$15.35
2025-01-23$991,892,533.84$31,384,973.41$15.15
2025-01-24$980,661,777.02$33,920,239.12$14.98
2025-01-25$933,862,015.44$27,138,719.05$14.28
2025-01-26$947,212,396.24$23,429,233.77$14.47
2025-01-27$924,561,670.65$24,332,852.98$14.12
2025-01-28$869,395,450.05$71,255,569.24$13.28
2025-01-29$828,048,635.06$28,644,174.48$12.66
2025-01-30$844,525,614.10$29,600,297.53$12.89
2025-01-31$1,052,883,083.63$70,540,115.55$16.10
2025-02-01$1,032,147,666.64$94,943,468.77$15.78
2025-02-02$914,953,820.46$46,044,950.57$13.95
2025-02-03$815,117,970.24$70,563,588.95$12.47
2025-02-04$767,286,241.56$187,877,640.26$11.71
2025-02-05$680,350,005.65$79,944,169.99$10.41
2025-02-06$663,368,328.25$56,102,335.41$10.14
2025-02-07$623,619,526.49$46,018,236.39$9.54
2025-02-08$584,933,353.91$61,528,934.07$8.94
2025-02-09$648,633,608.56$37,732,251.89$9.92
2025-02-10$586,763,137.05$47,950,622.20$8.96
2025-02-11$581,712,042.86$42,947,223.66$8.89
2025-02-12$612,321,417.41$49,813,442.97$9.35
2025-02-13$629,037,610.97$64,424,084.77$9.62
2025-02-14$593,212,467.30$44,852,030.20$9.06
2025-02-15$616,905,691.07$40,211,087.83$9.43
2025-02-16$603,269,732.24$31,039,493.49$9.22
2025-02-17$604,819,213.73$27,586,426.29$9.24
2025-02-18$601,954,598.50$44,850,988.08$9.19
2025-02-19$572,474,924.70$53,454,283.18$8.75
2025-02-20$597,900,983.39$43,598,810.03$9.14
2025-02-21$640,332,919.39$64,597,587.11$9.79
2025-02-22$617,174,779.43$81,437,833.73$9.40
2025-02-23$629,833,325.14$37,230,208.48$9.62
2025-02-24$605,621,236.04$31,266,578.34$9.25
2025-02-25$513,222,940.80$64,859,477.56$7.85
2025-02-26$529,070,461.47$82,309,792.93$8.08
2025-02-27$541,471,913.94$51,726,822.92$8.27
2025-02-28$558,494,116.75$47,262,967.04$8.54
2025-03-01$544,333,961.07$63,730,889.09$8.31
2025-03-02$539,276,113.97$33,514,817.01$8.24
2025-03-03$587,319,094.69$58,397,603.44$8.96
2025-03-04$488,226,678.65$58,021,035.92$7.41
2025-03-05$485,641,899.98$61,501,930.06$7.42
2025-03-06$499,735,696.83$31,808,724.10$7.63
2025-03-07$474,963,604.92$26,850,003.08$7.27
2025-03-08$465,491,607.25$34,449,920.86$7.12
2025-03-09$465,355,157.05$27,185,341.32$7.12
2025-03-10$415,885,912.39$37,353,846.56$6.36
2025-03-11$371,007,881.31$65,360,362.04$5.67
2025-03-12$393,847,428.94$56,502,480.16$6.01
2025-03-13$400,184,796.57$36,321,174.01$6.12
2025-03-14$391,149,339.46$37,966,486.43$5.97
2025-03-15$422,243,031.75$50,780,469.82$6.45
2025-03-16$433,753,615.38$24,555,852.30$6.63
2025-03-17$434,225,818.13$33,675,279.73$6.64
2025-03-18$450,516,083.05$54,594,815.09$6.88
2025-03-19$449,222,078.24$33,460,734.11$6.86
2025-03-20$473,470,493.75$42,495,761.99$7.24
2025-03-21$446,293,813.50$28,320,496.52$6.82
2025-03-22$440,792,161.95$29,198,040.72$6.72
2025-03-23$474,459,924.05$47,263,051.44$7.24
2025-03-24$473,589,007.29$39,593,181.11$7.23
2025-03-25$483,771,136.28$43,663,492.63$7.40
2025-03-26$491,439,482.92$39,391,338.97$7.51
2025-03-27$483,493,806.84$33,986,053.05$7.38
2025-03-28$484,410,697.91$29,888,139.61$7.40
2025-03-29$459,816,305.82$34,282,133.28$7.03
2025-03-30$408,216,092.89$37,052,897.09$6.25
2025-03-31$420,711,083.89$24,285,112.19$6.43
2025-04-01$415,530,035.28$29,661,259.27$6.35
2025-04-02$414,686,141.26$25,260,563.91$6.33
2025-04-03$368,748,149.08$58,979,157.66$5.64
2025-04-04$380,693,032.60$30,529,531.44$5.80
2025-04-05$373,080,336.41$34,400,231.60$5.70
2025-04-06$369,819,286.40$18,781,508.09$5.66
2025-04-07$337,588,150.61$45,940,749.87$5.16
2025-04-08$338,827,827.12$76,895,131.71$5.17
2025-04-09$321,918,130.18$52,661,864.51$4.92
2025-04-10$353,684,397.64$66,225,863.25$5.40
2025-04-11$342,502,217.22$33,924,075.37$5.23
2025-04-12$366,521,091.98$35,679,235.45$5.60
2025-04-13$369,894,926.20$35,633,028.95$5.65
2025-04-14$347,262,757.66$26,362,501.23$5.31
2025-04-15$341,512,552.56$27,436,768.14$5.22
2025-04-16$330,929,396.34$26,109,431.89$5.05
2025-04-17$321,176,759.36$20,155,800.83$4.91
2025-04-18$327,061,050.57$18,510,393.55$5.00
2025-04-19$345,894,092.68$24,679,784.35$5.28
2025-04-20$368,788,665.14$22,896,293.82$5.63
2025-04-21$362,093,431.15$22,317,325.50$5.54
2025-04-22$367,630,607.70$32,750,783.89$5.62
2025-04-23$395,986,170.69$39,381,144.50$6.06
2025-04-24$420,623,869.79$42,153,796.01$6.43
2025-04-25$435,745,186.47$34,236,882.83$6.66
2025-04-26$462,611,604.91$39,320,988.87$7.07
2025-04-27$474,598,730.67$29,893,970.92$7.25
2025-04-28$431,873,664.03$26,701,462.47$6.60
2025-04-29$464,818,419.49$40,614,236.19$7.10
2025-04-30$443,402,434.23$24,421,181.70$6.78
2025-05-01$449,449,368.86$31,160,274.16$6.87
2025-05-02$483,163,684.14$49,498,611.92$7.40
2025-05-03$525,525,532.25$71,239,593.45$8.06
2025-05-04$472,112,280.46$43,999,642.50$7.21
2025-05-05$474,930,506.83$33,083,805.82$7.26
2025-05-06$460,989,886.22$25,626,904.78$7.04
2025-05-07$443,711,226.85$28,614,514.64$6.78
2025-05-08$447,611,963.85$20,457,204.34$6.84
2025-05-09$500,013,163.35$46,950,091.06$7.64
2025-05-10$528,916,752.46$61,702,971.01$8.10
2025-05-11$568,712,061.01$60,330,517.10$8.69
2025-05-12$532,522,830.64$48,897,587.17$8.13
2025-05-13$526,919,067.56$68,190,333.56$8.05
2025-05-14$565,056,834.17$47,359,187.88$8.64
2025-05-15$535,164,220.23$44,265,405.35$8.18
2025-05-16$495,144,407.90$50,126,300.17$7.57
2025-05-17$482,443,945.71$26,569,751.03$7.37
2025-05-18$470,474,029.54$26,747,086.15$7.19
2025-05-19$494,227,237.18$27,666,809.46$7.55
2025-05-20$477,392,764.93$34,231,764.09$7.29
2025-05-21$482,650,522.57$26,919,254.48$7.37
2025-05-22$496,786,873.32$35,341,842.56$7.56
2025-05-23$522,632,257.92$46,301,435.14$7.98
2025-05-24$476,208,982.54$44,915,628.94$7.23
2025-05-25$471,019,620.66$23,477,762.23$7.20
2025-05-26$482,889,875.82$25,230,537.90$7.39
2025-05-27$473,574,278.23$22,448,924.25$7.24
2025-05-28$488,928,132.20$32,067,699.41$7.47
2025-05-29$488,032,531.57$25,871,346.61$7.46
2025-05-30$469,128,826.08$34,868,124.74$7.17
2025-05-31$407,961,856.22$40,321,653.54$6.23
2025-06-01$418,225,358.88$31,289,057.73$6.39
2025-06-02$428,549,143.48$18,607,825.79$6.54
2025-06-03$430,504,951.36$21,816,401.79$6.58
2025-06-04$439,716,279.37$29,771,401.36$6.72
2025-06-05$423,680,366.87$23,046,432.21$6.47
2025-06-06$387,544,780.04$33,270,674.83$5.92
2025-06-07$391,470,208.85$22,777,242.02$5.98
2025-06-08$415,379,720.66$15,721,706.83$6.35
2025-06-09$414,702,130.39$17,917,290.45$6.33
2025-06-10$446,256,282.35$27,167,535.08$6.82
2025-06-11$482,743,904.97$46,263,014.92$7.38
2025-06-12$453,734,340.63$36,407,214.08$6.94
2025-06-13$421,443,062.67$34,135,781.23$6.44
2025-06-14$401,934,434.95$41,095,519.83$6.14
2025-06-15$397,270,296.84$14,594,012.07$6.06
2025-06-16$391,933,768.27$20,948,630.66$5.98
2025-06-17$377,318,672.04$33,521,797.94$5.73
2025-06-18$360,986,183.20$40,107,200.17$5.52
2025-06-19$351,268,444.72$34,431,426.45$5.37
2025-06-20$351,280,524.61$36,152,894.88$5.37
2025-06-21$331,828,520.76$37,226,817.89$5.07
2025-06-22$313,840,292.39$35,682,877.59$4.80
2025-06-23$315,785,446.91$47,471,799.25$4.82
2025-06-24$345,181,446.51$50,594,053.91$5.27
2025-06-25$330,286,920.34$46,040,611.90$5.05
2025-06-26$314,111,182.15$36,319,181.19$4.80
2025-06-27$307,794,552.03$46,493,909.59$4.70
2025-06-28$310,239,515.16$33,199,114.92$4.74
2025-06-29$322,444,126.01$21,616,818.08$4.93
2025-06-29$341,339,513.54$28,080,249.94$5.23

Arweave Market Cap Chart

Arweave Markets

Compare live prices of Arweave on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateAR/USDT $8.07$4,003,066
BinanceAR/USDT $8.10$7,662,456
OKXAR/USDT $8.07$2,146,053
MEXCAR/USDT $8.07$4,523,353
CoinWAR/USDT $8.09$1,869,316
WhiteBITAR/USDT $8.08$2,850,380
HTXAR/USDT $8.08$7,065,327
Biconomy.comAR/USDT $8.07$828,724
BybitAR/USDT $8.08$781,323
HibtAR/USDT $8.06$683,234
LBankAR/USDT $8.08$1,556,442
KuCoinAR/USDT $8.08$728,411
BinanceAR/USDC $8.06$1,062,637
BitKanAR/USDT $8.07$800,952
WhiteBITAR/USDC $8.07$601,570
HotcoinAR/USDT $8.07$1,061,127
XT.COMAR/USDT $8.05$795,577
WhiteBITAR/BTC $8.05$171,323
MEXCAR/ETH $8.09$441,417
BinanceAR/TRY $8.04$119,183
BinanceAR/BTC $8.07$119,696
BitgetAR/USDC $8.08$198,195
WEEXAR/USDC $8.03$112,682
PhemexAR/USDT $8.04$156,472
CoinExAR/USDT $8.07$67,923
BigONEAR/USDT $8.07$220,377
GateAR/USDC $8.07$37,562
KrakenAR/USD $8.07$61,172
BittimeAR/IDR $8.09$30,560
WhiteBITAR/TRY $8.06$40,468
BinanceAR/FDUSD $8.08$19,938
HashKey GlobalAR/USDT $8.08$14,313
CoinExAR/BTC $8.08$6,995
CoinExAR/USDC $8.08$6,891
WEEXAR/USDT $8.04$2,644
DeepcoinAR/USDT $8.06$38
PionexAR/USDT $8.07$250,168
BingXAR/USDT $8.07$206,733
BitgetAR/USDT $8.08$250,977
TokoCryptoAR/USDT $8.06$49,355
Nami ExchangeAR/USDT $8.07$5,378
CEX.IOAR/USDT $8.06$169
BitrueAR/USDT $8.07$179,478
BitrueAR/XRP $8.08$225,535
BitvavoAR/EUR $8.09$71,025
BitMartAR/USDT $8.06$216,064
Nami ExchangeAR/VNST $8.04$5,452
CEX.IOAR/USD $8.08$26
TokoCryptoAR/BTC $8.05$102
OKXAR/USD $8.10$4,387
KuCoinAR/BTC $8.08$8,936
BitloAR/TRY $8.05$4,161
BybitAR/USDC $8.11$692
HitBTCAR/USDT $8.05$747,669
BTCCAR/USDT $8.05$465,349
MudrexAR/USDT $8.06$2,463
BithumbAR/KRW $7.97$109,817
TokenizeAR/USD $7.99$172,338
Crypto.com ExchangeAR/USDT $8.17$88,679
Crypto.com ExchangeAR/USD $7.99$33,645
KrakenAR/EUR $7.81$8,634
KorbitAR/KRW $7.93$927
CoinDCXAR/INR $8.16$1,397
Mercado BitcoinAR/BRL $8.46$152
Bit2MeAR/EUR $6.77$7,750
TapbitAR/USDT $6.70$296,513
BYDFiAR/USDT $6.72$95,960
NovaDAXAR/BRL $7.47$15

About Arweave

Welcome to the future of data storageA new data storage blockchain protocol based on a novel proof of access consensus mechanism that creates truly permanent data storage for the first time. Now data is finally permanent, low-cost, and truly censorship free.Arweave has solved the millennia old problem of decentralised data availability.Pay Once, Store Forever.Arweave makes permanent data storage a reality for the very first time. As the $3 trillion data-storage industry is growing, the need for cheap, distributed, permanent data-storage on the blockchain has become an urgent necessity.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$121,974.00
3.43%
ETH
$4,302.50
1.39%
XRP
$3.26
0.17%
USDT
$1.00
0%
BNB
$823.07
1.71%
SOL
$185.11
0.52%
USDC
$1.000
0.01%
STETH
$4,290.93
1.37%
DOGE
$0.240
0.12%
TRX
$0.340
0.08%
ADA
$0.825
0.87%
WSTETH
$5,201.55
1.3%
WBTC
$121,759.00
3.48%
HYPE
$46.01
3.49%
LINK
$22.14
3.82%
XLM
$0.453
1.08%
SUI
$3.95
1.1%
WBETH
$4,622.76
1.21%
WEETH
$4,615.34
1.37%
BCH
$575.71
0.2%
HBAR
$0.267
0.33%
AVAX
$24.38
0.89%
USDE
$1.00
0.1%
WETH
$4,305.20
1.44%
LTC
$126.36
3.35%