• Cryptos 17953
  • Exchanges 1336
  • Market Cap $3.93T 2.63%
  • 24h Vol $148.87B
  • Dominance BTC 59.5% ETH 12.0%

Arweave Live Price Update & Market Capitalization

Arweave AR #187

$7.08 5.21% (1d)

Market Overview

Arweave current market price is $7.08 with a 24 hour trading volume of $37.41M. The total available supply of Arweave is 65.45M AR with a maximum supply of 66.00M AR. It has secured Rank 187 in the cryptocurrency market with a marketcap of $463.95M. The AR price is 0.19% up in the last one hour.


The high price of the Arweave is $7.11 and low price is $6.65 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Arweave Rank

187

Arweave Price

$7.08

Market Cap

$463.95M 5.4%

Fully Diluted Valuation

$463.95M

Trading Volume(24h)

$37.41M

Circulating Supply

65.45M AR

Total Supply

65.45M AR

Max Supply

66.00M AR

High(24h)

$7.11

Low(24h)

$6.65

All-time High

$89.24 92.04%
05 Nov 2021

All-time Low

$0.299 2278.69%
31 Jan 2020

Cryptocurrency Arweave Calculator

Want to convert more cryptocurrencies?

Arweave Price Chart

1h

0.19%

24h

5.21%

7d

0.89%

14d

3.99%

30d

36.1%

60d

9.73%

200d

55.72%

1y

64.27%

Arweave Historical Data

Historical data of Arweave past 365 days.

DateMarket CapVolumeClose
2024-06-30$1,812,851,677.57$60,653,974.01$27.71
2024-07-01$1,816,817,334.94$58,487,365.96$27.78
2024-07-02$1,849,763,821.88$73,533,022.20$28.28
2024-07-03$1,896,613,589.73$47,206,253.84$29.01
2024-07-04$1,696,812,012.58$82,340,886.26$25.90
2024-07-05$1,481,161,571.02$101,729,975.36$22.53
2024-07-06$1,460,361,794.46$144,448,545.57$22.30
2024-07-07$1,566,254,030.67$65,501,876.72$23.92
2024-07-08$1,427,605,712.68$55,767,314.59$21.89
2024-07-09$1,444,355,632.44$76,393,458.66$22.08
2024-07-10$1,465,332,319.70$49,615,917.06$22.37
2024-07-11$1,482,972,106.59$48,232,720.47$22.61
2024-07-12$1,573,010,384.74$137,085,413.57$24.15
2024-07-13$1,553,312,300.74$192,436,248.83$23.82
2024-07-14$1,617,014,659.18$64,345,228.78$24.68
2024-07-15$1,649,114,634.44$49,208,748.03$25.23
2024-07-16$1,797,253,929.82$94,340,579.47$27.65
2024-07-17$1,977,223,910.87$160,851,124.21$30.15
2024-07-18$1,998,665,851.43$150,551,271.71$30.52
2024-07-19$1,949,419,528.92$61,262,673.69$29.79
2024-07-20$2,236,936,139.27$108,962,024.44$34.16
2024-07-21$2,196,313,059.85$81,348,710.09$33.55
2024-07-22$2,221,086,224.30$92,669,311.52$33.93
2024-07-23$2,053,652,533.32$74,813,882.87$31.38
2024-07-24$2,015,547,821.20$59,656,309.57$30.79
2024-07-25$1,979,650,993.48$46,770,678.98$30.24
2024-07-26$1,962,754,020.27$62,903,538.27$29.98
2024-07-27$2,036,938,198.21$40,797,940.21$31.12
2024-07-28$2,055,514,515.00$68,708,532.06$31.40
2024-07-29$2,009,142,844.25$31,720,329.92$30.68
2024-07-30$2,010,519,601.60$69,371,176.12$30.75
2024-07-31$1,910,812,413.99$50,483,904.65$29.19
2024-08-01$1,901,500,682.01$62,816,983.58$29.08
2024-08-02$1,765,399,117.33$98,279,002.11$26.99
2024-08-03$1,601,278,029.47$94,169,330.92$24.46
2024-08-04$1,486,517,733.24$63,047,578.77$22.70
2024-08-05$1,367,635,135.33$65,314,626.56$20.91
2024-08-06$1,274,339,915.09$227,389,397.03$19.46
2024-08-07$1,342,002,666.11$80,670,084.77$20.50
2024-08-08$1,277,732,497.19$66,692,085.62$19.49
2024-08-09$1,477,797,017.16$70,121,595.30$22.64
2024-08-10$1,438,197,930.70$45,804,838.03$22.03
2024-08-11$1,428,365,956.75$28,443,847.41$21.82
2024-08-12$1,311,959,857.05$41,123,755.63$20.05
2024-08-13$1,385,840,949.70$61,967,243.99$21.15
2024-08-14$1,451,832,786.17$36,906,604.14$22.19
2024-08-15$1,379,813,184.82$51,767,067.34$21.09
2024-08-16$1,383,228,343.30$60,147,911.88$21.13
2024-08-17$1,409,470,592.90$56,931,334.44$21.56
2024-08-18$1,406,604,081.78$23,777,944.85$21.50
2024-08-19$1,389,091,941.79$41,069,776.58$21.20
2024-08-20$1,404,248,715.94$36,397,424.84$21.44
2024-08-21$1,540,893,148.50$76,836,800.20$23.54
2024-08-22$1,584,927,715.10$50,751,646.73$24.21
2024-08-23$1,606,504,190.16$42,351,007.31$24.54
2024-08-24$1,724,900,741.53$60,991,511.75$26.35
2024-08-25$1,715,908,394.89$53,291,596.26$26.24
2024-08-26$1,715,324,880.10$53,556,833.76$26.21
2024-08-27$1,627,624,154.04$47,503,329.22$24.88
2024-08-28$1,557,520,163.97$58,374,592.01$23.80
2024-08-29$1,479,475,346.23$60,242,207.43$22.56
2024-08-30$1,449,669,478.93$40,511,477.43$22.15
2024-08-31$1,439,134,215.71$36,795,886.34$21.99
2024-09-01$1,415,714,394.28$28,813,770.67$21.64
2024-09-02$1,362,131,992.32$33,283,404.34$20.83
2024-09-03$1,418,770,518.71$24,279,810.08$21.69
2024-09-04$1,346,844,897.45$29,688,816.36$20.51
2024-09-05$1,389,458,542.09$41,002,590.94$21.25
2024-09-06$1,376,240,436.80$26,865,646.66$21.02
2024-09-07$1,312,061,606.05$37,852,333.61$20.03
2024-09-08$1,277,567,619.43$33,716,884.42$19.53
2024-09-09$1,322,348,217.45$45,559,636.87$20.13
2024-09-10$1,359,636,064.47$60,055,552.54$20.78
2024-09-11$1,303,439,747.31$56,343,578.80$19.92
2024-09-12$1,311,579,448.19$85,372,307.24$20.02
2024-09-13$1,311,307,565.58$61,335,464.15$20.03
2024-09-14$1,338,520,900.00$51,258,806.26$20.45
2024-09-15$1,310,187,578.80$50,994,948.69$20.02
2024-09-16$1,248,307,955.53$58,720,326.90$19.08
2024-09-17$1,241,311,493.43$36,723,451.06$18.96
2024-09-18$1,213,809,549.81$60,957,550.56$18.54
2024-09-19$1,241,029,532.24$64,714,072.01$18.99
2024-09-20$1,290,134,282.82$88,115,652.91$19.73
2024-09-21$1,310,289,889.83$91,527,395.65$20.02
2024-09-22$1,348,532,266.14$39,059,584.10$20.60
2024-09-23$1,279,440,733.43$57,831,831.69$19.55
2024-09-24$1,498,854,563.12$148,250,271.54$22.91
2024-09-25$1,498,258,203.22$124,113,333.40$22.91
2024-09-26$1,457,447,358.48$117,658,613.93$22.33
2024-09-27$1,521,881,300.61$141,452,894.47$23.24
2024-09-28$1,539,112,532.85$110,567,640.27$23.51
2024-09-29$1,455,991,560.23$88,885,133.52$22.24
2024-09-30$1,525,017,619.05$184,731,855.14$23.30
2024-10-01$1,503,588,187.73$188,392,668.08$22.96
2024-10-02$1,270,485,632.18$233,670,625.71$19.39
2024-10-03$1,206,868,152.90$154,327,853.86$18.43
2024-10-04$1,175,170,994.28$104,143,206.84$17.95
2024-10-05$1,223,406,410.60$87,899,618.07$18.71
2024-10-06$1,215,266,325.71$59,764,125.87$18.56
2024-10-07$1,282,253,950.27$66,363,253.89$19.58
2024-10-08$1,237,970,908.32$98,836,276.71$18.90
2024-10-09$1,251,078,658.42$65,221,009.85$19.11
2024-10-10$1,183,215,427.60$77,003,773.14$18.08
2024-10-11$1,179,040,588.38$39,381,576.05$18.02
2024-10-12$1,225,142,924.79$78,532,960.14$18.71
2024-10-13$1,268,732,129.94$82,189,433.52$19.39
2024-10-14$1,259,062,809.46$59,944,028.36$19.27
2024-10-15$1,347,566,667.48$117,144,349.56$20.61
2024-10-16$1,297,128,576.19$112,811,390.71$19.82
2024-10-17$1,235,919,448.17$79,181,252.24$18.89
2024-10-18$1,208,497,554.14$62,749,252.32$18.47
2024-10-19$1,250,477,303.63$46,902,929.63$19.11
2024-10-20$1,235,684,136.71$49,058,085.79$18.88
2024-10-21$1,276,963,352.35$71,307,882.43$19.53
2024-10-22$1,210,562,435.86$74,137,012.45$18.49
2024-10-23$1,207,998,849.70$65,519,004.57$18.46
2024-10-24$1,176,317,501.22$61,380,261.73$17.99
2024-10-25$1,199,996,318.80$57,481,692.59$18.34
2024-10-26$1,036,861,345.20$83,544,265.58$15.87
2024-10-27$1,060,195,985.39$94,326,564.34$16.20
2024-10-28$1,057,833,736.39$67,359,088.59$16.16
2024-10-29$1,054,502,350.25$88,564,167.88$16.09
2024-10-30$1,107,516,328.98$100,231,200.38$16.93
2024-10-31$1,089,103,149.57$75,202,086.26$16.64
2024-11-01$1,006,696,296.80$70,748,351.74$15.36
2024-11-02$955,041,456.69$75,806,632.58$14.61
2024-11-03$941,437,712.43$62,511,178.35$14.39
2024-11-04$908,878,840.46$77,907,429.78$13.88
2024-11-05$848,476,760.19$90,375,273.28$12.96
2024-11-06$895,393,465.86$84,097,487.09$13.68
2024-11-07$1,040,476,083.39$179,558,860.48$15.88
2024-11-08$1,171,945,823.99$196,220,077.13$17.91
2024-11-09$1,190,617,437.99$198,758,076.67$18.20
2024-11-10$1,219,858,315.40$149,019,435.66$18.61
2024-11-11$1,220,842,856.79$182,845,487.50$18.69
2024-11-12$1,330,637,879.19$284,942,780.99$20.33
2024-11-13$1,220,748,008.66$330,773,961.57$18.69
2024-11-14$1,128,314,831.93$288,919,780.50$17.24
2024-11-15$1,064,108,511.54$152,618,721.18$16.31
2024-11-16$1,154,430,809.06$170,888,869.44$17.65
2024-11-17$1,228,159,868.17$179,964,396.56$18.78
2024-11-18$1,139,717,301.70$201,374,672.98$17.42
2024-11-19$1,252,937,891.68$219,871,270.95$19.18
2024-11-20$1,189,007,196.50$189,185,296.01$18.17
2024-11-21$1,130,921,939.49$184,540,442.45$17.28
2024-11-22$1,183,966,046.18$171,715,052.58$18.09
2024-11-23$1,253,443,745.16$180,311,255.93$19.17
2024-11-24$1,422,789,044.27$504,270,050.86$21.76
2024-11-25$1,441,541,382.43$369,766,454.17$22.02
2024-11-26$1,328,383,669.17$322,667,281.11$20.29
2024-11-27$1,307,736,932.50$315,248,591.21$19.98
2024-11-28$1,393,281,930.92$228,731,349.52$21.29
2024-11-29$1,412,634,466.24$258,569,204.78$21.59
2024-11-30$1,460,403,546.55$273,150,314.60$22.32
2024-12-01$1,686,702,079.60$450,785,581.78$25.78
2024-12-02$1,640,518,049.70$304,842,184.28$25.07
2024-12-03$1,705,242,928.14$576,354,009.33$25.98
2024-12-04$1,854,645,132.77$611,757,110.48$28.31
2024-12-05$1,758,486,628.18$324,732,891.49$26.88
2024-12-06$1,767,985,432.04$390,351,030.27$26.99
2024-12-07$1,860,937,845.84$359,165,224.19$28.45
2024-12-08$1,772,273,411.78$233,237,071.08$27.04
2024-12-09$1,758,551,534.04$211,162,553.56$26.89
2024-12-10$1,462,391,624.67$446,049,846.37$22.40
2024-12-11$1,418,871,917.03$383,441,151.11$21.68
2024-12-12$1,533,415,984.55$290,444,985.93$23.43
2024-12-13$1,497,434,842.49$333,821,815.78$22.88
2024-12-14$1,504,548,853.15$240,853,597.79$22.99
2024-12-15$1,417,376,880.08$127,918,754.51$21.66
2024-12-16$1,466,090,326.25$127,170,985.92$22.38
2024-12-17$1,409,498,587.10$202,151,159.68$21.53
2024-12-18$1,334,430,333.24$162,193,117.42$20.40
2024-12-19$1,184,297,499.88$281,020,351.95$18.10
2024-12-20$1,134,443,474.77$364,290,154.11$17.31
2024-12-21$1,120,395,039.86$222,938,110.94$17.14
2024-12-22$1,028,928,010.63$135,541,788.16$15.74
2024-12-23$1,054,997,872.96$106,239,841.99$16.08
2024-12-24$1,110,991,783.58$103,529,166.35$16.99
2024-12-25$1,169,253,125.64$128,403,412.36$17.87
2024-12-26$1,120,837,170.64$101,128,415.26$17.13
2024-12-27$1,062,090,048.29$90,587,750.72$16.23
2024-12-28$1,089,433,109.61$102,814,286.40$16.66
2024-12-29$1,143,370,973.27$75,519,368.76$17.46
2024-12-30$1,058,634,593.50$61,663,632.76$16.17
2024-12-31$1,106,764,200.50$90,719,160.82$16.94
2025-01-01$1,048,085,190.57$55,722,931.94$16.02
2025-01-02$1,134,911,466.01$87,577,261.61$17.34
2025-01-03$1,154,898,766.04$79,387,230.24$17.65
2025-01-04$1,252,070,298.56$93,868,783.26$19.12
2025-01-05$1,275,789,454.05$77,932,463.33$19.48
2025-01-06$1,282,108,510.86$58,739,133.35$19.58
2025-01-07$1,239,461,396.49$88,750,064.32$18.93
2025-01-08$1,101,459,666.63$92,271,966.79$16.82
2025-01-09$1,046,266,527.54$96,530,182.97$15.95
2025-01-10$985,131,004.24$87,907,649.99$15.04
2025-01-11$1,053,493,240.64$89,657,280.59$16.08
2025-01-12$1,040,695,497.67$47,229,429.45$15.88
2025-01-13$1,016,197,658.90$46,715,710.61$15.53
2025-01-14$991,987,294.39$66,548,828.70$15.17
2025-01-15$1,030,638,960.52$39,501,381.66$15.75
2025-01-16$1,104,942,524.58$61,299,204.83$16.88
2025-01-17$1,118,518,176.14$48,997,068.54$17.09
2025-01-18$1,190,998,135.73$49,709,842.21$18.20
2025-01-19$1,080,715,565.26$54,996,022.56$16.51
2025-01-20$1,015,566,685.22$76,532,313.87$15.44
2025-01-21$955,897,794.39$83,325,477.34$14.60
2025-01-22$1,003,287,189.29$47,554,587.48$15.35
2025-01-23$991,892,533.84$31,384,973.41$15.15
2025-01-24$980,661,777.02$33,920,239.12$14.98
2025-01-25$933,862,015.44$27,138,719.05$14.28
2025-01-26$947,212,396.24$23,429,233.77$14.47
2025-01-27$924,561,670.65$24,332,852.98$14.12
2025-01-28$869,395,450.05$71,255,569.24$13.28
2025-01-29$828,048,635.06$28,644,174.48$12.66
2025-01-30$844,525,614.10$29,600,297.53$12.89
2025-01-31$1,052,883,083.63$70,540,115.55$16.10
2025-02-01$1,032,147,666.64$94,943,468.77$15.78
2025-02-02$914,953,820.46$46,044,950.57$13.95
2025-02-03$815,117,970.24$70,563,588.95$12.47
2025-02-04$767,286,241.56$187,877,640.26$11.71
2025-02-05$680,350,005.65$79,944,169.99$10.41
2025-02-06$663,368,328.25$56,102,335.41$10.14
2025-02-07$623,619,526.49$46,018,236.39$9.54
2025-02-08$584,933,353.91$61,528,934.07$8.94
2025-02-09$648,633,608.56$37,732,251.89$9.92
2025-02-10$586,763,137.05$47,950,622.20$8.96
2025-02-11$581,712,042.86$42,947,223.66$8.89
2025-02-12$612,321,417.41$49,813,442.97$9.35
2025-02-13$629,037,610.97$64,424,084.77$9.62
2025-02-14$593,212,467.30$44,852,030.20$9.06
2025-02-15$616,905,691.07$40,211,087.83$9.43
2025-02-16$603,269,732.24$31,039,493.49$9.22
2025-02-17$604,819,213.73$27,586,426.29$9.24
2025-02-18$601,954,598.50$44,850,988.08$9.19
2025-02-19$572,474,924.70$53,454,283.18$8.75
2025-02-20$597,900,983.39$43,598,810.03$9.14
2025-02-21$640,332,919.39$64,597,587.11$9.79
2025-02-22$617,174,779.43$81,437,833.73$9.40
2025-02-23$629,833,325.14$37,230,208.48$9.62
2025-02-24$605,621,236.04$31,266,578.34$9.25
2025-02-25$513,222,940.80$64,859,477.56$7.85
2025-02-26$529,070,461.47$82,309,792.93$8.08
2025-02-27$541,471,913.94$51,726,822.92$8.27
2025-02-28$558,494,116.75$47,262,967.04$8.54
2025-03-01$544,333,961.07$63,730,889.09$8.31
2025-03-02$539,276,113.97$33,514,817.01$8.24
2025-03-03$587,319,094.69$58,397,603.44$8.96
2025-03-04$488,226,678.65$58,021,035.92$7.41
2025-03-05$485,641,899.98$61,501,930.06$7.42
2025-03-06$499,735,696.83$31,808,724.10$7.63
2025-03-07$474,963,604.92$26,850,003.08$7.27
2025-03-08$465,491,607.25$34,449,920.86$7.12
2025-03-09$465,355,157.05$27,185,341.32$7.12
2025-03-10$415,885,912.39$37,353,846.56$6.36
2025-03-11$371,007,881.31$65,360,362.04$5.67
2025-03-12$393,847,428.94$56,502,480.16$6.01
2025-03-13$400,184,796.57$36,321,174.01$6.12
2025-03-14$391,149,339.46$37,966,486.43$5.97
2025-03-15$422,243,031.75$50,780,469.82$6.45
2025-03-16$433,753,615.38$24,555,852.30$6.63
2025-03-17$434,225,818.13$33,675,279.73$6.64
2025-03-18$450,516,083.05$54,594,815.09$6.88
2025-03-19$449,222,078.24$33,460,734.11$6.86
2025-03-20$473,470,493.75$42,495,761.99$7.24
2025-03-21$446,293,813.50$28,320,496.52$6.82
2025-03-22$440,792,161.95$29,198,040.72$6.72
2025-03-23$474,459,924.05$47,263,051.44$7.24
2025-03-24$473,589,007.29$39,593,181.11$7.23
2025-03-25$483,771,136.28$43,663,492.63$7.40
2025-03-26$491,439,482.92$39,391,338.97$7.51
2025-03-27$483,493,806.84$33,986,053.05$7.38
2025-03-28$484,410,697.91$29,888,139.61$7.40
2025-03-29$459,816,305.82$34,282,133.28$7.03
2025-03-30$408,216,092.89$37,052,897.09$6.25
2025-03-31$420,711,083.89$24,285,112.19$6.43
2025-04-01$415,530,035.28$29,661,259.27$6.35
2025-04-02$414,686,141.26$25,260,563.91$6.33
2025-04-03$368,748,149.08$58,979,157.66$5.64
2025-04-04$380,693,032.60$30,529,531.44$5.80
2025-04-05$373,080,336.41$34,400,231.60$5.70
2025-04-06$369,819,286.40$18,781,508.09$5.66
2025-04-07$337,588,150.61$45,940,749.87$5.16
2025-04-08$338,827,827.12$76,895,131.71$5.17
2025-04-09$321,918,130.18$52,661,864.51$4.92
2025-04-10$353,684,397.64$66,225,863.25$5.40
2025-04-11$342,502,217.22$33,924,075.37$5.23
2025-04-12$366,521,091.98$35,679,235.45$5.60
2025-04-13$369,894,926.20$35,633,028.95$5.65
2025-04-14$347,262,757.66$26,362,501.23$5.31
2025-04-15$341,512,552.56$27,436,768.14$5.22
2025-04-16$330,929,396.34$26,109,431.89$5.05
2025-04-17$321,176,759.36$20,155,800.83$4.91
2025-04-18$327,061,050.57$18,510,393.55$5.00
2025-04-19$345,894,092.68$24,679,784.35$5.28
2025-04-20$368,788,665.14$22,896,293.82$5.63
2025-04-21$362,093,431.15$22,317,325.50$5.54
2025-04-22$367,630,607.70$32,750,783.89$5.62
2025-04-23$395,986,170.69$39,381,144.50$6.06
2025-04-24$420,623,869.79$42,153,796.01$6.43
2025-04-25$435,745,186.47$34,236,882.83$6.66
2025-04-26$462,611,604.91$39,320,988.87$7.07
2025-04-27$474,598,730.67$29,893,970.92$7.25
2025-04-28$431,873,664.03$26,701,462.47$6.60
2025-04-29$464,818,419.49$40,614,236.19$7.10
2025-04-30$443,402,434.23$24,421,181.70$6.78
2025-05-01$449,449,368.86$31,160,274.16$6.87
2025-05-02$483,163,684.14$49,498,611.92$7.40
2025-05-03$525,525,532.25$71,239,593.45$8.06
2025-05-04$472,112,280.46$43,999,642.50$7.21
2025-05-05$474,930,506.83$33,083,805.82$7.26
2025-05-06$460,989,886.22$25,626,904.78$7.04
2025-05-07$443,711,226.85$28,614,514.64$6.78
2025-05-08$447,611,963.85$20,457,204.34$6.84
2025-05-09$500,013,163.35$46,950,091.06$7.64
2025-05-10$528,916,752.46$61,702,971.01$8.10
2025-05-11$568,712,061.01$60,330,517.10$8.69
2025-05-12$532,522,830.64$48,897,587.17$8.13
2025-05-13$526,919,067.56$68,190,333.56$8.05
2025-05-14$565,056,834.17$47,359,187.88$8.64
2025-05-15$535,164,220.23$44,265,405.35$8.18
2025-05-16$495,144,407.90$50,126,300.17$7.57
2025-05-17$482,443,945.71$26,569,751.03$7.37
2025-05-18$470,474,029.54$26,747,086.15$7.19
2025-05-19$494,227,237.18$27,666,809.46$7.55
2025-05-20$477,392,764.93$34,231,764.09$7.29
2025-05-21$482,650,522.57$26,919,254.48$7.37
2025-05-22$496,786,873.32$35,341,842.56$7.56
2025-05-23$522,632,257.92$46,301,435.14$7.98
2025-05-24$476,208,982.54$44,915,628.94$7.23
2025-05-25$471,019,620.66$23,477,762.23$7.20
2025-05-26$482,889,875.82$25,230,537.90$7.39
2025-05-27$473,574,278.23$22,448,924.25$7.24
2025-05-28$488,928,132.20$32,067,699.41$7.47
2025-05-29$488,032,531.57$25,871,346.61$7.46
2025-05-30$469,128,826.08$34,868,124.74$7.17
2025-05-31$407,961,856.22$40,321,653.54$6.23
2025-06-01$418,225,358.88$31,289,057.73$6.39
2025-06-02$428,549,143.48$18,607,825.79$6.54
2025-06-03$430,504,951.36$21,816,401.79$6.58
2025-06-04$439,716,279.37$29,771,401.36$6.72
2025-06-05$423,680,366.87$23,046,432.21$6.47
2025-06-06$387,544,780.04$33,270,674.83$5.92
2025-06-07$391,470,208.85$22,777,242.02$5.98
2025-06-08$415,379,720.66$15,721,706.83$6.35
2025-06-09$414,702,130.39$17,917,290.45$6.33
2025-06-10$446,256,282.35$27,167,535.08$6.82
2025-06-11$482,743,904.97$46,263,014.92$7.38
2025-06-12$453,734,340.63$36,407,214.08$6.94
2025-06-13$421,443,062.67$34,135,781.23$6.44
2025-06-14$401,934,434.95$41,095,519.83$6.14
2025-06-15$397,270,296.84$14,594,012.07$6.06
2025-06-16$391,933,768.27$20,948,630.66$5.98
2025-06-17$377,318,672.04$33,521,797.94$5.73
2025-06-18$360,986,183.20$40,107,200.17$5.52
2025-06-19$351,268,444.72$34,431,426.45$5.37
2025-06-20$351,280,524.61$36,152,894.88$5.37
2025-06-21$331,828,520.76$37,226,817.89$5.07
2025-06-22$313,840,292.39$35,682,877.59$4.80
2025-06-23$315,785,446.91$47,471,799.25$4.82
2025-06-24$345,181,446.51$50,594,053.91$5.27
2025-06-25$330,286,920.34$46,040,611.90$5.05
2025-06-26$314,111,182.15$36,319,181.19$4.80
2025-06-27$307,794,552.03$46,493,909.59$4.70
2025-06-28$310,239,515.16$33,199,114.92$4.74
2025-06-29$322,444,126.01$21,616,818.08$4.93
2025-06-29$341,339,513.54$28,080,249.94$5.23

Arweave Market Cap Chart

Arweave Markets

Compare live prices of Arweave on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXAR/USDT $7.08$2,077,151
GateAR/USDT $7.09$3,016,509
BinanceAR/USDT $7.08$6,479,798
CoinWAR/USDT $7.08$1,611,631
MEXCAR/USDT $7.06$3,732,892
WhiteBITAR/USDT $7.09$1,857,415
Biconomy.comAR/USDT $7.07$812,371
BybitAR/USDT $7.08$588,100
LBankAR/USDT $7.07$1,311,324
HTXAR/USDT $7.07$6,044,584
BinanceAR/USDC $7.11$1,113,264
KuCoinAR/USDT $7.08$413,814
WhiteBITAR/USDC $7.09$626,648
HibtAR/USDT $7.09$583,345
WhiteBITAR/BTC $7.08$531,364
HotcoinAR/USDT $7.09$809,975
XT.COMAR/USDT $7.07$645,046
BinanceAR/TRY $7.12$108,586
BitgetAR/USDC $7.07$273,144
MEXCAR/ETH $7.09$378,876
WhiteBITAR/TRY $7.09$99,513
KrakenAR/USD $7.07$198,675
CoinExAR/USDT $7.09$92,032
BitvavoAR/EUR $7.11$99,238
PhemexAR/USDT $7.10$135,207
GateAR/USDC $7.12$241,216
BithumbAR/KRW $7.04$49,046
WEEXAR/USDC $7.10$57,895
BigONEAR/USDT $7.08$181,756
BittimeAR/IDR $7.08$30,572
HashKey GlobalAR/USDT $7.09$14,986
Crypto.com ExchangeAR/USDT $7.06$83,458
CoinExAR/BTC $7.09$6,084
WEEXAR/USDT $7.07$1,958
CoinExAR/USDC $7.11$5,790
DeepcoinAR/USDT $7.09$8,299
BitKanAR/USDT $7.08$704,594
PionexAR/USDT $7.07$322,707
BingXAR/USDT $7.07$165,499
BitgetAR/USDT $7.07$218,452
TokoCryptoAR/USDT $7.09$4,027
Nami ExchangeAR/USDT $7.08$4,613
CEX.IOAR/USDT $7.08$52
BitrueAR/XRP $7.11$197,451
BitrueAR/USDT $7.07$134,906
BitMartAR/USDT $7.09$218,743
BinanceAR/BTC $7.15$59,059
BinanceAR/FDUSD $7.17$13,588
Nami ExchangeAR/VNST $7.06$4,652
TokenizeAR/USD $7.01$155,329
CEX.IOAR/USD $7.09$44
OKXAR/USD $7.06$13,857
Crypto.com ExchangeAR/USD $7.13$70,525
BybitAR/USDC $7.12$4,142
BitloAR/TRY $7.08$1,826
KrakenAR/EUR $7.14$4,174
KuCoinAR/BTC $7.04$1,063
BTCCAR/USDT $7.07$474,792
HitBTCAR/USDT $7.06$538,178
MudrexAR/USDT $7.09$2,120
CoinDCXAR/INR $7.40$1,647
Mercado BitcoinAR/BRL $7.53$154
Bit2MeAR/EUR $6.77$7,750
TapbitAR/USDT $6.70$296,513
TokoCryptoAR/BTC $7.00$89
BYDFiAR/USDT $6.72$95,960
NovaDAXAR/BRL $6.60$615
KorbitAR/KRW $8.30$118
HitBTCAR/BTC $6.48$2
GiottusAR/INR $7.79$3

About Arweave

Welcome to the future of data storageA new data storage blockchain protocol based on a novel proof of access consensus mechanism that creates truly permanent data storage for the first time. Now data is finally permanent, low-cost, and truly censorship free.Arweave has solved the millennia old problem of decentralised data availability.Pay Once, Store Forever.Arweave makes permanent data storage a reality for the very first time. As the $3 trillion data-storage industry is growing, the need for cheap, distributed, permanent data-storage on the blockchain has become an urgent necessity.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,564.00
2.11%
ETH
$3,903.18
6.08%
XRP
$3.29
9.69%
USDT
$1.00
0.01%
BNB
$784.37
1.99%
SOL
$174.50
3.71%
USDC
$1.000
0%
STETH
$3,898.20
6.06%
DOGE
$0.222
7.89%
TRX
$0.338
0.04%
ADA
$0.784
5.59%
WSTETH
$4,713.74
5.92%
WBTC
$117,478.00
2.16%
XLM
$0.436
9.05%
HYPE
$40.52
6.48%
SUI
$3.76
7.23%
LINK
$18.41
10.12%
WBETH
$4,176.17
5.65%
BCH
$581.45
1.83%
HBAR
$0.259
5.38%
WEETH
$4,187.19
6.2%
AVAX
$23.27
4.58%
USDE
$1.00
0.01%
LTC
$121.93
2.57%
WETH
$3,903.66
6.05%