• Cryptos 17282
  • Exchanges 1279
  • Market Cap $3.44T 2.42%
  • 24h Vol $93.85B
  • Dominance BTC 60.8% ETH 9.3%

Zebec Network Live Price Update & Market Capitalization

Zebec Network ZBCN #179

$0.005360 17.97% (1d)

Market Overview

Zebec Network current market price is $0.005360 with a 24 hour trading volume of $57.58M. The total available supply of Zebec Network is 100.00B ZBCN with a maximum supply of 100.00B ZBCN. It has secured Rank 179 in the cryptocurrency market with a marketcap of $432.46M. The ZBCN price is 1.98% up in the last one hour.


The high price of the Zebec Network is $0.005366 and low price is $0.004296 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Zebec Network Rank

179

Zebec Network Price

$0.005360

Market Cap

$432.46M 17%

Fully Diluted Valuation

$534.48M

Trading Volume(24h)

$57.58M

Circulating Supply

80.91B ZBCN

Total Supply

100.00B ZBCN

Max Supply

100.00B ZBCN

High(24h)

$0.005366

Low(24h)

$0.004296

All-time High

$0.007003 24.25%
30 May 2025

All-time Low

$0.00069854 659.39%
05 Aug 2024

Cryptocurrency Zebec Network Calculator

Want to convert more cryptocurrencies?

Zebec Network Price Chart

1h

1.98%

24h

17.97%

7d

24.44%

14d

135.53%

30d

192.11%

60d

455.66%

200d

450.04%

1y

171.17%

Zebec Network Historical Data

Historical data of Zebec Network past 365 days.

DateMarket CapVolumeClose
2024-05-30$0.00$12,554,937.78$0.00
2024-05-31$0.00$12,738,063.28$0.00
2024-06-01$0.00$13,550,197.05$0.00
2024-06-02$0.00$9,919,961.41$0.00
2024-06-03$0.00$5,520,734.15$0.00
2024-06-04$0.00$12,048,971.82$0.00
2024-06-05$0.00$10,906,900.30$0.00
2024-06-06$0.00$12,067,462.29$0.00
2024-06-07$0.00$11,512,833.38$0.00
2024-06-08$0.00$12,503,950.74$0.00
2024-06-09$0.00$12,008,377.19$0.00
2024-06-10$0.00$9,367,690.18$0.00
2024-06-11$0.00$9,717,866.61$0.00
2024-06-12$0.00$12,859,592.23$0.00
2024-06-13$0.00$12,298,155.72$0.00
2024-06-14$0.00$11,897,681.07$0.00
2024-06-15$0.00$11,116,578.20$0.00
2024-06-16$0.00$10,745,321.36$0.00
2024-06-17$0.00$9,733,129.60$0.00
2024-06-18$0.00$11,467,383.83$0.00
2024-06-19$0.00$11,839,473.94$0.00
2024-06-20$0.00$8,128,476.50$0.00
2024-06-21$0.00$6,993,456.68$0.00
2024-06-22$0.00$9,071,284.68$0.00
2024-06-23$0.00$8,221,100.60$0.00
2024-06-24$0.00$6,765,418.92$0.00
2024-06-25$0.00$10,154,003.41$0.00
2024-06-26$0.00$9,652,842.55$0.00
2024-06-27$0.00$8,803,502.44$0.00
2024-06-28$0.00$10,005,202.33$0.00
2024-06-29$0.00$10,063,275.89$0.00
2024-06-30$0.00$9,430,237.61$0.00
2024-07-01$0.00$7,679,997.67$0.00
2024-07-02$0.00$10,200,216.41$0.00
2024-07-03$0.00$11,554,774.31$0.00
2024-07-04$0.00$12,697,861.36$0.00
2024-07-05$0.00$13,135,898.57$0.00
2024-07-06$0.00$14,653,409.61$0.00
2024-07-07$0.00$10,163,308.64$0.00
2024-07-08$0.00$9,767,649.82$0.00
2024-07-09$0.00$11,735,138.93$0.00
2024-07-10$0.00$12,476,196.17$0.00
2024-07-11$0.00$11,472,591.92$0.00
2024-07-12$0.00$11,722,090.83$0.00
2024-07-13$0.00$11,461,132.74$0.00
2024-07-14$0.00$13,030,493.68$0.00
2024-07-15$0.00$14,741,334.07$0.00
2024-07-16$0.00$15,489,513.95$0.00
2024-07-17$0.00$16,571,038.17$0.00
2024-07-18$0.00$12,978,248.11$0.00
2024-07-19$0.00$13,567,993.96$0.00
2024-07-20$0.00$15,905,267.02$0.00
2024-07-21$0.00$19,851,565.17$0.00
2024-07-22$0.00$27,841,485.17$0.00
2024-07-23$0.00$15,049,193.58$0.00
2024-07-24$0.00$15,811,827.64$0.00
2024-07-25$0.00$14,899,894.59$0.00
2024-07-26$0.00$15,764,343.27$0.00
2024-07-27$0.00$18,766,886.48$0.00
2024-07-28$0.00$19,096,014.05$0.00
2024-07-29$0.00$17,305,001.55$0.00
2024-07-30$0.00$16,633,377.43$0.00
2024-07-31$0.00$15,554,838.59$0.00
2024-08-01$0.00$14,858,369.68$0.00
2024-08-02$0.00$13,399,219.93$0.00
2024-08-03$0.00$13,999,137.67$0.00
2024-08-04$0.00$11,953,448.26$0.00
2024-08-05$0.00$13,247,955.71$0.00
2024-08-06$0.00$17,268,558.77$0.00
2024-08-07$0.00$18,107,181.24$0.00
2024-08-08$0.00$17,441,790.03$0.00
2024-08-09$0.00$16,800,131.71$0.00
2024-08-10$0.00$17,299,926.64$0.00
2024-08-11$0.00$19,082,545.51$0.00
2024-08-12$0.00$16,437,601.98$0.00
2024-08-13$0.00$20,040,979.29$0.00
2024-08-14$0.00$18,473,438.50$0.00
2024-08-15$0.00$17,298,696.32$0.00
2024-08-16$0.00$16,967,722.73$0.00
2024-08-17$0.00$16,647,037.53$0.00
2024-08-18$0.00$17,398,107.38$0.00
2024-08-19$0.00$16,311,831.78$0.00
2024-08-20$0.00$17,752,330.57$0.00
2024-08-21$0.00$17,217,184.87$0.00
2024-08-22$0.00$16,374,486.90$0.00
2024-08-23$0.00$15,109,611.25$0.00
2024-08-24$0.00$16,397,879.72$0.00
2024-08-25$0.00$20,133,635.25$0.00
2024-08-26$0.00$16,161,735.12$0.00
2024-08-27$0.00$13,830,210.16$0.00
2024-08-28$0.00$16,516,144.89$0.00
2024-08-29$0.00$15,605,183.73$0.00
2024-08-30$0.00$13,759,251.62$0.00
2024-08-31$0.00$12,304,156.97$0.00
2024-09-01$0.00$12,594,579.34$0.00
2024-09-02$0.00$11,905,463.73$0.00
2024-09-03$0.00$12,487,938.39$0.00
2024-09-04$0.00$11,794,719.56$0.00
2024-09-05$0.00$11,496,785.54$0.00
2024-09-06$0.00$12,452,016.14$0.00
2024-09-07$0.00$14,159,705.60$0.00
2024-09-08$0.00$13,635,541.12$0.00
2024-09-09$0.00$12,516,926.86$0.00
2024-09-10$0.00$13,439,052.56$0.00
2024-09-11$0.00$12,512,772.68$0.00
2024-09-12$0.00$16,823,564.97$0.00
2024-09-13$69,539,878.64$17,077,889.93$0.00
2024-09-14$75,890,168.70$18,574,601.53$0.00
2024-09-15$82,599,238.84$18,303,695.17$0.00
2024-09-16$85,063,421.00$15,044,609.25$0.00
2024-09-17$64,951,583.36$16,565,945.73$0.00
2024-09-18$76,908,072.61$14,707,446.85$0.00
2024-09-19$88,623,161.42$25,808,571.08$0.00
2024-09-20$87,778,357.73$18,574,703.01$0.00
2024-09-21$88,919,536.07$15,543,164.22$0.00
2024-09-22$86,145,563.50$12,440,322.46$0.00
2024-09-23$70,850,413.77$16,559,710.85$0.00
2024-09-24$71,253,913.84$26,053,645.06$0.00
2024-09-25$71,996,527.22$18,820,761.54$0.00
2024-09-26$68,058,989.01$16,124,130.54$0.00
2024-09-27$71,612,514.64$16,390,029.58$0.00
2024-09-28$73,707,695.87$13,627,695.67$0.00
2024-09-29$73,900,478.97$13,461,404.52$0.00
2024-09-30$71,630,671.69$11,488,862.65$0.00
2024-10-01$68,083,717.98$12,507,505.61$0.00
2024-10-02$64,387,741.65$13,862,639.20$0.00
2024-10-03$63,876,672.84$11,885,882.32$0.00
2024-10-04$63,208,713.99$10,812,495.37$0.00
2024-10-05$66,436,114.18$11,062,587.14$0.00
2024-10-06$65,938,092.36$9,404,481.18$0.00
2024-10-07$66,997,202.11$8,573,675.69$0.00
2024-10-08$66,376,208.27$12,375,925.45$0.00
2024-10-09$64,712,105.01$11,514,331.64$0.00
2024-10-10$61,722,193.54$10,873,527.65$0.00
2024-10-11$61,657,011.28$10,731,022.47$0.00
2024-10-12$66,841,202.46$11,176,254.79$0.00
2024-10-13$65,318,417.81$10,339,685.70$0.00
2024-10-14$65,033,271.47$9,235,895.06$0.00
2024-10-15$74,287,649.49$16,365,037.67$0.00
2024-10-16$68,646,704.55$13,983,308.92$0.00
2024-10-17$70,392,549.65$10,539,334.89$0.00
2024-10-18$68,766,702.05$8,211,706.08$0.00
2024-10-19$71,425,535.31$10,433,945.18$0.00
2024-10-20$71,556,446.54$9,113,882.58$0.00
2024-10-21$71,591,182.06$9,210,355.61$0.00
2024-10-22$69,365,104.18$11,424,966.08$0.00
2024-10-23$70,152,367.25$13,330,868.35$0.00
2024-10-24$68,887,865.75$8,290,997.23$0.00
2024-10-25$70,184,082.65$10,295,911.72$0.00
2024-10-26$63,821,634.76$8,958,199.85$0.00
2024-10-27$64,631,682.78$8,661,415.00$0.00
2024-10-28$68,407,400.02$7,969,309.06$0.00
2024-10-29$66,316,944.04$9,276,505.59$0.00
2024-10-30$67,845,389.72$9,474,544.20$0.00
2024-10-31$66,395,808.14$9,374,437.52$0.00
2024-11-01$63,269,649.50$7,965,541.65$0.00
2024-11-02$61,709,383.58$8,268,400.42$0.00
2024-11-03$59,784,588.88$7,100,849.22$0.00
2024-11-04$59,195,320.65$7,735,827.37$0.00
2024-11-05$56,430,722.10$8,203,815.97$0.00
2024-11-06$57,512,113.01$8,923,633.05$0.00
2024-11-07$63,137,528.65$13,204,180.96$0.00
2024-11-08$62,480,050.96$10,236,537.67$0.00
2024-11-09$63,032,224.80$9,612,619.27$0.00
2024-11-10$68,384,510.36$12,702,388.46$0.00
2024-11-11$70,159,035.78$16,655,699.04$0.00
2024-11-12$72,439,037.94$14,793,174.08$0.00
2024-11-13$69,081,153.49$10,900,318.93$0.00
2024-11-14$63,821,115.94$10,124,081.24$0.00
2024-11-15$60,400,758.62$11,600,713.47$0.00
2024-11-16$63,052,319.76$10,205,915.83$0.00
2024-11-17$66,181,905.28$11,105,575.64$0.00
2024-11-18$67,663,881.65$12,853,664.76$0.00
2024-11-19$65,940,490.33$10,088,998.87$0.00
2024-11-20$64,323,953.35$12,176,835.64$0.00
2024-11-21$63,586,874.98$11,165,297.59$0.00
2024-11-22$65,916,518.88$16,757,157.71$0.00
2024-11-23$65,931,278.49$15,197,380.42$0.00
2024-11-24$66,480,818.57$25,229,076.91$0.00
2024-11-25$67,699,917.39$16,948,963.06$0.00
2024-11-26$69,972,430.02$23,541,614.30$0.00
2024-11-27$70,388,714.99$22,742,373.36$0.00
2024-11-28$74,253,418.31$18,734,419.18$0.00
2024-11-29$73,453,542.46$18,874,522.50$0.00
2024-11-30$82,342,622.20$20,082,172.70$0.00
2024-12-01$82,541,596.96$29,266,051.13$0.00
2024-12-02$81,069,101.43$36,784,086.38$0.00
2024-12-03$78,823,233.43$19,388,321.79$0.00
2024-12-04$87,301,625.59$29,077,888.32$0.00
2024-12-05$86,272,199.05$25,877,520.72$0.00
2024-12-06$87,032,907.38$27,224,905.70$0.00
2024-12-07$97,691,225.45$23,815,521.32$0.00
2024-12-08$92,597,728.84$21,256,881.45$0.00
2024-12-09$90,550,746.84$19,990,682.39$0.00
2024-12-10$72,910,568.17$26,062,321.74$0.00
2024-12-11$68,545,727.60$23,704,019.47$0.00
2024-12-12$77,070,911.54$15,063,974.98$0.00
2024-12-13$73,939,322.45$14,404,895.53$0.00
2024-12-14$79,303,181.58$14,238,816.84$0.00
2024-12-15$78,013,280.43$14,027,705.69$0.00
2024-12-16$80,333,112.68$13,234,368.83$0.00
2024-12-17$75,815,120.11$16,242,720.10$0.00
2024-12-18$70,237,264.90$12,642,517.05$0.00
2024-12-19$64,508,952.55$14,729,568.96$0.00
2024-12-20$59,466,782.54$13,847,196.58$0.00
2024-12-21$60,909,586.97$14,709,086.88$0.00
2024-12-22$60,565,131.21$9,907,996.08$0.00
2024-12-23$58,012,949.83$7,976,977.57$0.00
2024-12-24$59,900,694.12$8,723,404.50$0.00
2024-12-25$62,992,016.94$7,926,278.91$0.00
2024-12-26$60,440,480.70$7,184,194.40$0.00
2024-12-27$57,962,103.62$7,146,231.74$0.00
2024-12-28$62,792,423.88$8,881,017.48$0.00
2024-12-29$65,780,786.15$5,655,545.13$0.00
2024-12-30$65,170,489.55$5,813,488.64$0.00
2024-12-31$64,143,638.13$7,915,398.11$0.00
2025-01-01$61,977,537.47$7,529,369.57$0.00
2025-01-02$62,496,712.55$6,301,040.19$0.00
2025-01-03$64,136,623.60$7,605,963.75$0.00
2025-01-04$66,853,607.76$7,542,882.01$0.00
2025-01-05$67,873,208.18$5,457,275.94$0.00
2025-01-06$66,451,340.08$4,629,188.52$0.00
2025-01-07$68,113,993.91$7,458,429.04$0.00
2025-01-08$63,167,744.19$8,436,160.34$0.00
2025-01-09$62,136,164.29$7,927,317.78$0.00
2025-01-10$60,925,000.32$7,312,222.87$0.00
2025-01-11$62,677,168.49$7,825,373.74$0.00
2025-01-12$61,357,448.71$4,249,274.49$0.00
2025-01-13$59,894,278.52$4,521,166.31$0.00
2025-01-14$59,843,304.06$8,182,763.95$0.00
2025-01-15$60,433,197.29$6,388,981.85$0.00
2025-01-16$60,704,247.54$7,427,132.04$0.00
2025-01-17$60,450,876.32$8,353,936.98$0.00
2025-01-18$66,110,615.54$10,712,529.48$0.00
2025-01-19$66,738,323.67$15,569,694.54$0.00
2025-01-20$58,644,702.38$14,802,351.45$0.00
2025-01-21$57,994,383.17$18,120,444.84$0.00
2025-01-22$58,260,237.07$12,932,476.41$0.00
2025-01-23$58,099,176.98$8,669,668.50$0.00
2025-01-24$62,653,159.67$10,681,883.89$0.00
2025-01-25$60,965,810.79$12,714,140.93$0.00
2025-01-26$63,838,173.56$3,659,487.77$0.00
2025-01-27$68,251,781.82$12,934,550.36$0.00
2025-01-28$65,951,813.28$16,108,234.87$0.00
2025-01-29$76,288,119.02$20,099,872.83$0.00
2025-01-30$76,765,778.94$16,170,996.93$0.00
2025-01-31$77,971,648.38$13,930,965.67$0.00
2025-02-01$73,643,911.52$10,592,105.00$0.00
2025-02-02$70,542,129.39$10,826,500.30$0.00
2025-02-03$62,548,291.65$13,493,466.78$0.00
2025-02-04$66,264,214.75$22,800,681.08$0.00
2025-02-05$62,639,341.11$13,796,216.91$0.00
2025-02-06$62,485,643.00$11,172,861.91$0.00
2025-02-07$60,044,629.51$10,396,323.98$0.00
2025-02-08$59,147,161.80$12,046,847.65$0.00
2025-02-09$60,660,217.74$9,568,547.34$0.00
2025-02-10$65,954,622.55$9,577,883.13$0.00
2025-02-11$70,180,709.92$11,679,750.46$0.00
2025-02-12$69,874,443.70$10,511,055.34$0.00
2025-02-13$72,341,431.52$13,989,058.75$0.00
2025-02-14$73,873,735.23$13,907,237.01$0.00
2025-02-15$89,675,589.38$28,671,460.84$0.00
2025-02-16$79,725,450.44$20,401,097.91$0.00
2025-02-17$88,721,308.59$16,453,144.85$0.00
2025-02-18$114,446,826.82$35,944,831.60$0.00
2025-02-19$141,664,423.10$51,855,173.41$0.00
2025-02-20$128,109,177.23$70,513,625.36$0.00
2025-02-21$123,655,793.40$31,063,384.12$0.00
2025-02-22$126,899,967.77$30,610,864.60$0.00
2025-02-23$138,871,721.23$20,733,218.09$0.00
2025-02-24$136,721,383.85$22,513,884.54$0.00
2025-02-25$107,455,142.76$28,459,180.11$0.00
2025-02-26$124,439,772.07$33,032,999.12$0.00
2025-02-27$114,989,931.91$17,857,305.37$0.00
2025-02-28$125,415,999.41$18,592,610.41$0.00
2025-03-01$119,258,357.30$22,956,638.41$0.00
2025-03-02$117,033,151.05$13,559,426.80$0.00
2025-03-03$113,920,660.31$45,339,400.23$0.00
2025-03-04$100,555,962.43$62,830,448.16$0.00
2025-03-05$111,057,925.10$58,204,717.29$0.00
2025-03-06$104,622,594.13$36,157,745.74$0.00
2025-03-07$106,869,733.35$33,663,072.80$0.00
2025-03-08$102,260,577.17$17,772,398.56$0.00
2025-03-09$105,625,012.32$16,305,325.02$0.00
2025-03-10$97,396,244.97$18,181,788.77$0.00
2025-03-11$94,991,509.39$46,985,201.13$0.00
2025-03-12$74,972,926.12$86,082,361.55$0.00
2025-03-13$71,822,043.40$30,086,406.62$0.00
2025-03-14$66,238,546.51$18,880,818.33$0.00
2025-03-15$73,137,546.39$36,249,016.88$0.00
2025-03-16$75,428,682.54$35,805,801.75$0.00
2025-03-17$71,054,679.75$26,680,150.22$0.00
2025-03-18$78,673,368.05$41,847,377.00$0.00
2025-03-19$74,735,032.30$41,203,316.83$0.00
2025-03-20$73,553,224.29$34,853,207.14$0.00
2025-03-21$75,769,973.56$34,360,231.53$0.00
2025-03-22$101,157,552.10$40,037,169.95$0.00
2025-03-23$87,495,005.89$28,195,665.66$0.00
2025-03-24$101,078,347.35$22,447,644.64$0.00
2025-03-25$77,839,363.83$65,317,043.45$0.00
2025-03-26$73,491,974.55$35,282,002.75$0.00
2025-03-27$75,900,299.24$15,601,745.37$0.00
2025-03-28$77,465,789.46$14,489,758.65$0.00
2025-03-29$76,768,269.74$21,308,714.12$0.00
2025-03-30$76,157,405.41$10,194,141.97$0.00
2025-03-31$76,186,094.19$7,904,186.25$0.00
2025-04-01$74,989,718.33$12,695,723.16$0.00
2025-04-02$75,498,475.30$8,876,542.78$0.00
2025-04-03$74,461,420.55$10,298,763.05$0.00
2025-04-04$73,973,725.39$10,046,357.20$0.00
2025-04-05$73,732,467.62$11,473,229.89$0.00
2025-04-06$74,484,139.35$6,333,346.33$0.00
2025-04-07$67,764,120.52$9,150,665.43$0.00
2025-04-08$70,759,121.22$17,382,439.46$0.00
2025-04-09$67,573,199.92$8,683,410.27$0.00
2025-04-10$68,451,396.05$17,234,365.21$0.00
2025-04-11$69,531,883.77$16,134,517.60$0.00
2025-04-12$72,159,171.35$14,771,253.32$0.00
2025-04-13$75,971,764.74$11,228,772.38$0.00
2025-04-14$73,326,187.19$14,874,756.29$0.00
2025-04-15$69,465,581.30$9,542,587.70$0.00
2025-04-16$65,494,423.11$15,579,416.47$0.00
2025-04-17$69,171,628.99$11,141,013.34$0.00
2025-04-18$82,267,042.35$25,256,133.30$0.00
2025-04-19$79,749,197.86$12,394,503.39$0.00
2025-04-20$79,743,571.58$6,901,385.36$0.00
2025-04-21$77,889,450.45$8,182,843.30$0.00
2025-04-22$70,881,009.56$17,556,763.44$0.00
2025-04-23$61,243,538.40$33,839,759.92$0.00
2025-04-24$76,825,373.91$34,746,903.78$0.00
2025-04-25$74,929,046.05$11,737,573.81$0.00
2025-04-26$75,485,767.68$12,655,934.00$0.00
2025-04-27$81,514,092.28$11,166,283.73$0.00
2025-04-28$90,915,144.91$14,437,505.67$0.00
2025-04-29$108,688,426.94$16,535,911.72$0.00
2025-04-30$94,743,945.12$14,899,341.63$0.00
2025-05-01$98,607,057.35$13,157,396.73$0.00
2025-05-02$102,347,848.96$15,564,818.35$0.00
2025-05-03$118,035,881.09$13,265,143.21$0.00
2025-05-04$147,391,446.17$30,419,010.52$0.00
2025-05-05$157,385,864.73$22,581,996.14$0.00
2025-05-06$155,242,287.77$30,863,302.96$0.00
2025-05-07$148,874,537.20$15,842,411.79$0.00
2025-05-08$137,880,704.16$15,483,410.89$0.00
2025-05-09$142,054,398.97$22,943,570.89$0.00
2025-05-10$156,263,535.04$23,382,004.94$0.00
2025-05-11$141,337,108.98$14,647,870.91$0.00
2025-05-12$146,484,693.97$16,404,409.39$0.00
2025-05-13$133,496,484.32$26,576,972.78$0.00
2025-05-14$124,422,533.30$15,959,534.73$0.00
2025-05-15$124,779,258.03$13,060,742.16$0.00
2025-05-16$132,304,984.52$15,579,430.36$0.00
2025-05-17$148,757,501.11$13,574,425.35$0.00
2025-05-18$142,381,926.21$9,985,296.31$0.00
2025-05-19$148,928,463.14$12,010,202.60$0.00
2025-05-20$155,476,722.11$14,806,368.02$0.00
2025-05-21$161,275,691.30$13,157,032.70$0.00
2025-05-22$198,525,712.74$25,254,797.66$0.00
2025-05-23$226,049,330.97$58,583,467.27$0.00
2025-05-24$235,278,633.23$36,938,449.38$0.00
2025-05-25$326,537,466.25$91,360,632.84$0.00
2025-05-26$351,313,234.43$71,634,238.78$0.00
2025-05-27$407,266,342.12$125,610,721.03$0.01
2025-05-28$318,029,792.19$98,915,900.88$0.00
2025-05-29$411,533,895.15$90,895,971.23$0.01
2025-05-29$500,067,920.36$167,042,640.77$0.01

Zebec Network Market Cap Chart

Zebec Network Markets

Compare live prices of Zebec Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXZBCN/USDT $0.005371$15,868,217
KuCoinZBCN/USDT $0.005387$10,393,679
BitgetZBCN/USDT $0.005371$6,355,832
BitrueZBCN/USDT $0.005335$494,132
DigiFinexZBCN/USDT $0.005340$7,224,644
HTXZBCN/USDT $0.005345$7,444,969
LBankZBCN/USDT $0.005342$1,584,490
MeteoraZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.005336$3,823,476
HotcoinZBCN/USDT $0.005338$811,419
BVOXZBCN/USDT $0.005341$308,396
MeteoraZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/SO11111111111111111111111111111111111111112 $0.005298$662,350
BloFinZBCN/USDT $0.005334$289,102
BingXZBCN/USDT $0.005345$95,278
MeteoraZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.005341$249,845
CoinExZBCN/USDT $0.005337$155,543
Crypto.com ExchangeZBCN/USD $0.005331$939,718
OrcaZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/SO11111111111111111111111111111111111111112 $0.005356$557,243
OrcaZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.005368$322,911
OrcaZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/5RSP1W2JKIR4QY1M6REYXFFI5HGBHRKVTAJIMRVGPUMP $0.005342$1,351
GateZBCN/USDT $0.005277$26,479,098
MEXCZBCN/USDT $0.005281$7,921,238
OKXZBCN/USD $0.005282$85,926
Raydium (CLMM)ZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/KINXDECPDQEHPEUQNQMUGTYYKQKGVFQ6CEVX5IAHJQ6 $0.006200$2,198
AscendEX (BitMax)ZBCN/USDT $0.004006$8
MeteoraZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/SO11111111111111111111111111111111111111112 $0.006524$561
MeteoraZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/SO11111111111111111111111111111111111111112 $0.006109$18,971
MeteoraZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/SO11111111111111111111111111111111111111112 $0.006403$1

About Zebec Network

Zebec's integrated products - real time payroll apps, on-chain payments infrastructure and networked DePIN - serve companies of all sizes, merchants and individuals and help transcend the boundaries of traditional banking and diminish the role of financial intermediaries.

Cryptocurrency Latest News & Updates

Elon Musk called it an “abomination” — but the Big Beautiful Bill might be crypto’s backdoor stimulus

What made Elon Musk call Trump’s “Big Beautiful Bill” a disgusting abomination and what does this mean for crypto’s future in America? Musk calls Big Beautiful Bill a disgusting abomination in viral attack The One Big Beautiful Bill Act, or…...

Read More
A classic 95-year-old theory suggests XRP price could surge soon

XRP price has remained in prolonged consolidation this year despite numerous positive developments in its ecosystem. Ripple (XRP) was trading at $2.30 on Wednesday, up 40% from its lowest point this year and 33% below its January high. XRP has…...

Read More
Dogecoin price deep dive: bullish market structure signals breakout

Dogecoin iis showing clear signs of a structural market shift after months of grinding within bearish conditions. A strong breakout followed by bullish confirmations suggests that a deeper upside continuation could be underway, if key support levels hold. Momentum indicators…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,344.00
0.66%
ETH
$2,647.61
0.94%
USDT
$1.00
0.02%
XRP
$2.23
0.88%
BNB
$668.11
0.27%
SOL
$156.79
2.98%
USDC
$1.000
0%
DOGE
$0.192
2.56%
TRX
$0.273
0.9%
ADA
$0.681
1.36%
STETH
$2,646.24
0.93%
WBTC
$105,343.00
0.61%
HYPE
$36.68
1.01%
WSTETH
$3,187.76
1.01%
SUI
$3.23
2.35%
LINK
$14.07
2.12%
AVAX
$20.95
2.35%
XLM
$0.270
1.96%
LEO
$8.94
1.23%
BCH
$407.33
0.16%
TON
$3.16
1.28%
SHIB
$0.00001298
2.1%
HBAR
$0.169
2.87%
USDS
$1.000
0.01%
WETH
$2,647.43
0.95%