• Cryptos 17282
  • Exchanges 1279
  • Market Cap $3.44T 2.42%
  • 24h Vol $93.85B
  • Dominance BTC 60.6% ETH 9.2%

Zebec Network Live Price Update & Market Capitalization

Zebec Network ZBCN #180

$0.005209 13.98% (1d)

Market Overview

Zebec Network current market price is $0.005209 with a 24 hour trading volume of $90.57M. The total available supply of Zebec Network is 100.00B ZBCN with a maximum supply of 100.00B ZBCN. It has secured Rank 180 in the cryptocurrency market with a marketcap of $421.45M. The ZBCN price is 4.44% down in the last one hour.


The high price of the Zebec Network is $0.005513 and low price is $0.004430 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Zebec Network Rank

180

Zebec Network Price

$0.005209

Market Cap

$421.45M 13.99%

Fully Diluted Valuation

$520.88M

Trading Volume(24h)

$90.57M

Circulating Supply

80.91B ZBCN

Total Supply

100.00B ZBCN

Max Supply

100.00B ZBCN

High(24h)

$0.005513

Low(24h)

$0.004430

All-time High

$0.007003 25.61%
30 May 2025

All-time Low

$0.00069854 645.71%
05 Aug 2024

Cryptocurrency Zebec Network Calculator

Want to convert more cryptocurrencies?

Zebec Network Price Chart

1h

4.44%

24h

13.98%

7d

9.77%

14d

132.72%

30d

161.29%

60d

440.06%

200d

431.54%

1y

164.81%

Zebec Network Historical Data

Historical data of Zebec Network past 365 days.

DateMarket CapVolumeClose
2024-05-30$0.00$12,554,937.78$0.00
2024-05-31$0.00$12,738,063.28$0.00
2024-06-01$0.00$13,550,197.05$0.00
2024-06-02$0.00$9,919,961.41$0.00
2024-06-03$0.00$5,520,734.15$0.00
2024-06-04$0.00$12,048,971.82$0.00
2024-06-05$0.00$10,906,900.30$0.00
2024-06-06$0.00$12,067,462.29$0.00
2024-06-07$0.00$11,512,833.38$0.00
2024-06-08$0.00$12,503,950.74$0.00
2024-06-09$0.00$12,008,377.19$0.00
2024-06-10$0.00$9,367,690.18$0.00
2024-06-11$0.00$9,717,866.61$0.00
2024-06-12$0.00$12,859,592.23$0.00
2024-06-13$0.00$12,298,155.72$0.00
2024-06-14$0.00$11,897,681.07$0.00
2024-06-15$0.00$11,116,578.20$0.00
2024-06-16$0.00$10,745,321.36$0.00
2024-06-17$0.00$9,733,129.60$0.00
2024-06-18$0.00$11,467,383.83$0.00
2024-06-19$0.00$11,839,473.94$0.00
2024-06-20$0.00$8,128,476.50$0.00
2024-06-21$0.00$6,993,456.68$0.00
2024-06-22$0.00$9,071,284.68$0.00
2024-06-23$0.00$8,221,100.60$0.00
2024-06-24$0.00$6,765,418.92$0.00
2024-06-25$0.00$10,154,003.41$0.00
2024-06-26$0.00$9,652,842.55$0.00
2024-06-27$0.00$8,803,502.44$0.00
2024-06-28$0.00$10,005,202.33$0.00
2024-06-29$0.00$10,063,275.89$0.00
2024-06-30$0.00$9,430,237.61$0.00
2024-07-01$0.00$7,679,997.67$0.00
2024-07-02$0.00$10,200,216.41$0.00
2024-07-03$0.00$11,554,774.31$0.00
2024-07-04$0.00$12,697,861.36$0.00
2024-07-05$0.00$13,135,898.57$0.00
2024-07-06$0.00$14,653,409.61$0.00
2024-07-07$0.00$10,163,308.64$0.00
2024-07-08$0.00$9,767,649.82$0.00
2024-07-09$0.00$11,735,138.93$0.00
2024-07-10$0.00$12,476,196.17$0.00
2024-07-11$0.00$11,472,591.92$0.00
2024-07-12$0.00$11,722,090.83$0.00
2024-07-13$0.00$11,461,132.74$0.00
2024-07-14$0.00$13,030,493.68$0.00
2024-07-15$0.00$14,741,334.07$0.00
2024-07-16$0.00$15,489,513.95$0.00
2024-07-17$0.00$16,571,038.17$0.00
2024-07-18$0.00$12,978,248.11$0.00
2024-07-19$0.00$13,567,993.96$0.00
2024-07-20$0.00$15,905,267.02$0.00
2024-07-21$0.00$19,851,565.17$0.00
2024-07-22$0.00$27,841,485.17$0.00
2024-07-23$0.00$15,049,193.58$0.00
2024-07-24$0.00$15,811,827.64$0.00
2024-07-25$0.00$14,899,894.59$0.00
2024-07-26$0.00$15,764,343.27$0.00
2024-07-27$0.00$18,766,886.48$0.00
2024-07-28$0.00$19,096,014.05$0.00
2024-07-29$0.00$17,305,001.55$0.00
2024-07-30$0.00$16,633,377.43$0.00
2024-07-31$0.00$15,554,838.59$0.00
2024-08-01$0.00$14,858,369.68$0.00
2024-08-02$0.00$13,399,219.93$0.00
2024-08-03$0.00$13,999,137.67$0.00
2024-08-04$0.00$11,953,448.26$0.00
2024-08-05$0.00$13,247,955.71$0.00
2024-08-06$0.00$17,268,558.77$0.00
2024-08-07$0.00$18,107,181.24$0.00
2024-08-08$0.00$17,441,790.03$0.00
2024-08-09$0.00$16,800,131.71$0.00
2024-08-10$0.00$17,299,926.64$0.00
2024-08-11$0.00$19,082,545.51$0.00
2024-08-12$0.00$16,437,601.98$0.00
2024-08-13$0.00$20,040,979.29$0.00
2024-08-14$0.00$18,473,438.50$0.00
2024-08-15$0.00$17,298,696.32$0.00
2024-08-16$0.00$16,967,722.73$0.00
2024-08-17$0.00$16,647,037.53$0.00
2024-08-18$0.00$17,398,107.38$0.00
2024-08-19$0.00$16,311,831.78$0.00
2024-08-20$0.00$17,752,330.57$0.00
2024-08-21$0.00$17,217,184.87$0.00
2024-08-22$0.00$16,374,486.90$0.00
2024-08-23$0.00$15,109,611.25$0.00
2024-08-24$0.00$16,397,879.72$0.00
2024-08-25$0.00$20,133,635.25$0.00
2024-08-26$0.00$16,161,735.12$0.00
2024-08-27$0.00$13,830,210.16$0.00
2024-08-28$0.00$16,516,144.89$0.00
2024-08-29$0.00$15,605,183.73$0.00
2024-08-30$0.00$13,759,251.62$0.00
2024-08-31$0.00$12,304,156.97$0.00
2024-09-01$0.00$12,594,579.34$0.00
2024-09-02$0.00$11,905,463.73$0.00
2024-09-03$0.00$12,487,938.39$0.00
2024-09-04$0.00$11,794,719.56$0.00
2024-09-05$0.00$11,496,785.54$0.00
2024-09-06$0.00$12,452,016.14$0.00
2024-09-07$0.00$14,159,705.60$0.00
2024-09-08$0.00$13,635,541.12$0.00
2024-09-09$0.00$12,516,926.86$0.00
2024-09-10$0.00$13,439,052.56$0.00
2024-09-11$0.00$12,512,772.68$0.00
2024-09-12$0.00$16,823,564.97$0.00
2024-09-13$69,539,878.64$17,077,889.93$0.00
2024-09-14$75,890,168.70$18,574,601.53$0.00
2024-09-15$82,599,238.84$18,303,695.17$0.00
2024-09-16$85,063,421.00$15,044,609.25$0.00
2024-09-17$64,951,583.36$16,565,945.73$0.00
2024-09-18$76,908,072.61$14,707,446.85$0.00
2024-09-19$88,623,161.42$25,808,571.08$0.00
2024-09-20$87,778,357.73$18,574,703.01$0.00
2024-09-21$88,919,536.07$15,543,164.22$0.00
2024-09-22$86,145,563.50$12,440,322.46$0.00
2024-09-23$70,850,413.77$16,559,710.85$0.00
2024-09-24$71,253,913.84$26,053,645.06$0.00
2024-09-25$71,996,527.22$18,820,761.54$0.00
2024-09-26$68,058,989.01$16,124,130.54$0.00
2024-09-27$71,612,514.64$16,390,029.58$0.00
2024-09-28$73,707,695.87$13,627,695.67$0.00
2024-09-29$73,900,478.97$13,461,404.52$0.00
2024-09-30$71,630,671.69$11,488,862.65$0.00
2024-10-01$68,083,717.98$12,507,505.61$0.00
2024-10-02$64,387,741.65$13,862,639.20$0.00
2024-10-03$63,876,672.84$11,885,882.32$0.00
2024-10-04$63,208,713.99$10,812,495.37$0.00
2024-10-05$66,436,114.18$11,062,587.14$0.00
2024-10-06$65,938,092.36$9,404,481.18$0.00
2024-10-07$66,997,202.11$8,573,675.69$0.00
2024-10-08$66,376,208.27$12,375,925.45$0.00
2024-10-09$64,712,105.01$11,514,331.64$0.00
2024-10-10$61,722,193.54$10,873,527.65$0.00
2024-10-11$61,657,011.28$10,731,022.47$0.00
2024-10-12$66,841,202.46$11,176,254.79$0.00
2024-10-13$65,318,417.81$10,339,685.70$0.00
2024-10-14$65,033,271.47$9,235,895.06$0.00
2024-10-15$74,287,649.49$16,365,037.67$0.00
2024-10-16$68,646,704.55$13,983,308.92$0.00
2024-10-17$70,392,549.65$10,539,334.89$0.00
2024-10-18$68,766,702.05$8,211,706.08$0.00
2024-10-19$71,425,535.31$10,433,945.18$0.00
2024-10-20$71,556,446.54$9,113,882.58$0.00
2024-10-21$71,591,182.06$9,210,355.61$0.00
2024-10-22$69,365,104.18$11,424,966.08$0.00
2024-10-23$70,152,367.25$13,330,868.35$0.00
2024-10-24$68,887,865.75$8,290,997.23$0.00
2024-10-25$70,184,082.65$10,295,911.72$0.00
2024-10-26$63,821,634.76$8,958,199.85$0.00
2024-10-27$64,631,682.78$8,661,415.00$0.00
2024-10-28$68,407,400.02$7,969,309.06$0.00
2024-10-29$66,316,944.04$9,276,505.59$0.00
2024-10-30$67,845,389.72$9,474,544.20$0.00
2024-10-31$66,395,808.14$9,374,437.52$0.00
2024-11-01$63,269,649.50$7,965,541.65$0.00
2024-11-02$61,709,383.58$8,268,400.42$0.00
2024-11-03$59,784,588.88$7,100,849.22$0.00
2024-11-04$59,195,320.65$7,735,827.37$0.00
2024-11-05$56,430,722.10$8,203,815.97$0.00
2024-11-06$57,512,113.01$8,923,633.05$0.00
2024-11-07$63,137,528.65$13,204,180.96$0.00
2024-11-08$62,480,050.96$10,236,537.67$0.00
2024-11-09$63,032,224.80$9,612,619.27$0.00
2024-11-10$68,384,510.36$12,702,388.46$0.00
2024-11-11$70,159,035.78$16,655,699.04$0.00
2024-11-12$72,439,037.94$14,793,174.08$0.00
2024-11-13$69,081,153.49$10,900,318.93$0.00
2024-11-14$63,821,115.94$10,124,081.24$0.00
2024-11-15$60,400,758.62$11,600,713.47$0.00
2024-11-16$63,052,319.76$10,205,915.83$0.00
2024-11-17$66,181,905.28$11,105,575.64$0.00
2024-11-18$67,663,881.65$12,853,664.76$0.00
2024-11-19$65,940,490.33$10,088,998.87$0.00
2024-11-20$64,323,953.35$12,176,835.64$0.00
2024-11-21$63,586,874.98$11,165,297.59$0.00
2024-11-22$65,916,518.88$16,757,157.71$0.00
2024-11-23$65,931,278.49$15,197,380.42$0.00
2024-11-24$66,480,818.57$25,229,076.91$0.00
2024-11-25$67,699,917.39$16,948,963.06$0.00
2024-11-26$69,972,430.02$23,541,614.30$0.00
2024-11-27$70,388,714.99$22,742,373.36$0.00
2024-11-28$74,253,418.31$18,734,419.18$0.00
2024-11-29$73,453,542.46$18,874,522.50$0.00
2024-11-30$82,342,622.20$20,082,172.70$0.00
2024-12-01$82,541,596.96$29,266,051.13$0.00
2024-12-02$81,069,101.43$36,784,086.38$0.00
2024-12-03$78,823,233.43$19,388,321.79$0.00
2024-12-04$87,301,625.59$29,077,888.32$0.00
2024-12-05$86,272,199.05$25,877,520.72$0.00
2024-12-06$87,032,907.38$27,224,905.70$0.00
2024-12-07$97,691,225.45$23,815,521.32$0.00
2024-12-08$92,597,728.84$21,256,881.45$0.00
2024-12-09$90,550,746.84$19,990,682.39$0.00
2024-12-10$72,910,568.17$26,062,321.74$0.00
2024-12-11$68,545,727.60$23,704,019.47$0.00
2024-12-12$77,070,911.54$15,063,974.98$0.00
2024-12-13$73,939,322.45$14,404,895.53$0.00
2024-12-14$79,303,181.58$14,238,816.84$0.00
2024-12-15$78,013,280.43$14,027,705.69$0.00
2024-12-16$80,333,112.68$13,234,368.83$0.00
2024-12-17$75,815,120.11$16,242,720.10$0.00
2024-12-18$70,237,264.90$12,642,517.05$0.00
2024-12-19$64,508,952.55$14,729,568.96$0.00
2024-12-20$59,466,782.54$13,847,196.58$0.00
2024-12-21$60,909,586.97$14,709,086.88$0.00
2024-12-22$60,565,131.21$9,907,996.08$0.00
2024-12-23$58,012,949.83$7,976,977.57$0.00
2024-12-24$59,900,694.12$8,723,404.50$0.00
2024-12-25$62,992,016.94$7,926,278.91$0.00
2024-12-26$60,440,480.70$7,184,194.40$0.00
2024-12-27$57,962,103.62$7,146,231.74$0.00
2024-12-28$62,792,423.88$8,881,017.48$0.00
2024-12-29$65,780,786.15$5,655,545.13$0.00
2024-12-30$65,170,489.55$5,813,488.64$0.00
2024-12-31$64,143,638.13$7,915,398.11$0.00
2025-01-01$61,977,537.47$7,529,369.57$0.00
2025-01-02$62,496,712.55$6,301,040.19$0.00
2025-01-03$64,136,623.60$7,605,963.75$0.00
2025-01-04$66,853,607.76$7,542,882.01$0.00
2025-01-05$67,873,208.18$5,457,275.94$0.00
2025-01-06$66,451,340.08$4,629,188.52$0.00
2025-01-07$68,113,993.91$7,458,429.04$0.00
2025-01-08$63,167,744.19$8,436,160.34$0.00
2025-01-09$62,136,164.29$7,927,317.78$0.00
2025-01-10$60,925,000.32$7,312,222.87$0.00
2025-01-11$62,677,168.49$7,825,373.74$0.00
2025-01-12$61,357,448.71$4,249,274.49$0.00
2025-01-13$59,894,278.52$4,521,166.31$0.00
2025-01-14$59,843,304.06$8,182,763.95$0.00
2025-01-15$60,433,197.29$6,388,981.85$0.00
2025-01-16$60,704,247.54$7,427,132.04$0.00
2025-01-17$60,450,876.32$8,353,936.98$0.00
2025-01-18$66,110,615.54$10,712,529.48$0.00
2025-01-19$66,738,323.67$15,569,694.54$0.00
2025-01-20$58,644,702.38$14,802,351.45$0.00
2025-01-21$57,994,383.17$18,120,444.84$0.00
2025-01-22$58,260,237.07$12,932,476.41$0.00
2025-01-23$58,099,176.98$8,669,668.50$0.00
2025-01-24$62,653,159.67$10,681,883.89$0.00
2025-01-25$60,965,810.79$12,714,140.93$0.00
2025-01-26$63,838,173.56$3,659,487.77$0.00
2025-01-27$68,251,781.82$12,934,550.36$0.00
2025-01-28$65,951,813.28$16,108,234.87$0.00
2025-01-29$76,288,119.02$20,099,872.83$0.00
2025-01-30$76,765,778.94$16,170,996.93$0.00
2025-01-31$77,971,648.38$13,930,965.67$0.00
2025-02-01$73,643,911.52$10,592,105.00$0.00
2025-02-02$70,542,129.39$10,826,500.30$0.00
2025-02-03$62,548,291.65$13,493,466.78$0.00
2025-02-04$66,264,214.75$22,800,681.08$0.00
2025-02-05$62,639,341.11$13,796,216.91$0.00
2025-02-06$62,485,643.00$11,172,861.91$0.00
2025-02-07$60,044,629.51$10,396,323.98$0.00
2025-02-08$59,147,161.80$12,046,847.65$0.00
2025-02-09$60,660,217.74$9,568,547.34$0.00
2025-02-10$65,954,622.55$9,577,883.13$0.00
2025-02-11$70,180,709.92$11,679,750.46$0.00
2025-02-12$69,874,443.70$10,511,055.34$0.00
2025-02-13$72,341,431.52$13,989,058.75$0.00
2025-02-14$73,873,735.23$13,907,237.01$0.00
2025-02-15$89,675,589.38$28,671,460.84$0.00
2025-02-16$79,725,450.44$20,401,097.91$0.00
2025-02-17$88,721,308.59$16,453,144.85$0.00
2025-02-18$114,446,826.82$35,944,831.60$0.00
2025-02-19$141,664,423.10$51,855,173.41$0.00
2025-02-20$128,109,177.23$70,513,625.36$0.00
2025-02-21$123,655,793.40$31,063,384.12$0.00
2025-02-22$126,899,967.77$30,610,864.60$0.00
2025-02-23$138,871,721.23$20,733,218.09$0.00
2025-02-24$136,721,383.85$22,513,884.54$0.00
2025-02-25$107,455,142.76$28,459,180.11$0.00
2025-02-26$124,439,772.07$33,032,999.12$0.00
2025-02-27$114,989,931.91$17,857,305.37$0.00
2025-02-28$125,415,999.41$18,592,610.41$0.00
2025-03-01$119,258,357.30$22,956,638.41$0.00
2025-03-02$117,033,151.05$13,559,426.80$0.00
2025-03-03$113,920,660.31$45,339,400.23$0.00
2025-03-04$100,555,962.43$62,830,448.16$0.00
2025-03-05$111,057,925.10$58,204,717.29$0.00
2025-03-06$104,622,594.13$36,157,745.74$0.00
2025-03-07$106,869,733.35$33,663,072.80$0.00
2025-03-08$102,260,577.17$17,772,398.56$0.00
2025-03-09$105,625,012.32$16,305,325.02$0.00
2025-03-10$97,396,244.97$18,181,788.77$0.00
2025-03-11$94,991,509.39$46,985,201.13$0.00
2025-03-12$74,972,926.12$86,082,361.55$0.00
2025-03-13$71,822,043.40$30,086,406.62$0.00
2025-03-14$66,238,546.51$18,880,818.33$0.00
2025-03-15$73,137,546.39$36,249,016.88$0.00
2025-03-16$75,428,682.54$35,805,801.75$0.00
2025-03-17$71,054,679.75$26,680,150.22$0.00
2025-03-18$78,673,368.05$41,847,377.00$0.00
2025-03-19$74,735,032.30$41,203,316.83$0.00
2025-03-20$73,553,224.29$34,853,207.14$0.00
2025-03-21$75,769,973.56$34,360,231.53$0.00
2025-03-22$101,157,552.10$40,037,169.95$0.00
2025-03-23$87,495,005.89$28,195,665.66$0.00
2025-03-24$101,078,347.35$22,447,644.64$0.00
2025-03-25$77,839,363.83$65,317,043.45$0.00
2025-03-26$73,491,974.55$35,282,002.75$0.00
2025-03-27$75,900,299.24$15,601,745.37$0.00
2025-03-28$77,465,789.46$14,489,758.65$0.00
2025-03-29$76,768,269.74$21,308,714.12$0.00
2025-03-30$76,157,405.41$10,194,141.97$0.00
2025-03-31$76,186,094.19$7,904,186.25$0.00
2025-04-01$74,989,718.33$12,695,723.16$0.00
2025-04-02$75,498,475.30$8,876,542.78$0.00
2025-04-03$74,461,420.55$10,298,763.05$0.00
2025-04-04$73,973,725.39$10,046,357.20$0.00
2025-04-05$73,732,467.62$11,473,229.89$0.00
2025-04-06$74,484,139.35$6,333,346.33$0.00
2025-04-07$67,764,120.52$9,150,665.43$0.00
2025-04-08$70,759,121.22$17,382,439.46$0.00
2025-04-09$67,573,199.92$8,683,410.27$0.00
2025-04-10$68,451,396.05$17,234,365.21$0.00
2025-04-11$69,531,883.77$16,134,517.60$0.00
2025-04-12$72,159,171.35$14,771,253.32$0.00
2025-04-13$75,971,764.74$11,228,772.38$0.00
2025-04-14$73,326,187.19$14,874,756.29$0.00
2025-04-15$69,465,581.30$9,542,587.70$0.00
2025-04-16$65,494,423.11$15,579,416.47$0.00
2025-04-17$69,171,628.99$11,141,013.34$0.00
2025-04-18$82,267,042.35$25,256,133.30$0.00
2025-04-19$79,749,197.86$12,394,503.39$0.00
2025-04-20$79,743,571.58$6,901,385.36$0.00
2025-04-21$77,889,450.45$8,182,843.30$0.00
2025-04-22$70,881,009.56$17,556,763.44$0.00
2025-04-23$61,243,538.40$33,839,759.92$0.00
2025-04-24$76,825,373.91$34,746,903.78$0.00
2025-04-25$74,929,046.05$11,737,573.81$0.00
2025-04-26$75,485,767.68$12,655,934.00$0.00
2025-04-27$81,514,092.28$11,166,283.73$0.00
2025-04-28$90,915,144.91$14,437,505.67$0.00
2025-04-29$108,688,426.94$16,535,911.72$0.00
2025-04-30$94,743,945.12$14,899,341.63$0.00
2025-05-01$98,607,057.35$13,157,396.73$0.00
2025-05-02$102,347,848.96$15,564,818.35$0.00
2025-05-03$118,035,881.09$13,265,143.21$0.00
2025-05-04$147,391,446.17$30,419,010.52$0.00
2025-05-05$157,385,864.73$22,581,996.14$0.00
2025-05-06$155,242,287.77$30,863,302.96$0.00
2025-05-07$148,874,537.20$15,842,411.79$0.00
2025-05-08$137,880,704.16$15,483,410.89$0.00
2025-05-09$142,054,398.97$22,943,570.89$0.00
2025-05-10$156,263,535.04$23,382,004.94$0.00
2025-05-11$141,337,108.98$14,647,870.91$0.00
2025-05-12$146,484,693.97$16,404,409.39$0.00
2025-05-13$133,496,484.32$26,576,972.78$0.00
2025-05-14$124,422,533.30$15,959,534.73$0.00
2025-05-15$124,779,258.03$13,060,742.16$0.00
2025-05-16$132,304,984.52$15,579,430.36$0.00
2025-05-17$148,757,501.11$13,574,425.35$0.00
2025-05-18$142,381,926.21$9,985,296.31$0.00
2025-05-19$148,928,463.14$12,010,202.60$0.00
2025-05-20$155,476,722.11$14,806,368.02$0.00
2025-05-21$161,275,691.30$13,157,032.70$0.00
2025-05-22$198,525,712.74$25,254,797.66$0.00
2025-05-23$226,049,330.97$58,583,467.27$0.00
2025-05-24$235,278,633.23$36,938,449.38$0.00
2025-05-25$326,537,466.25$91,360,632.84$0.00
2025-05-26$351,313,234.43$71,634,238.78$0.00
2025-05-27$407,266,342.12$125,610,721.03$0.01
2025-05-28$318,029,792.19$98,915,900.88$0.00
2025-05-29$411,533,895.15$90,895,971.23$0.01
2025-05-29$500,067,920.36$167,042,640.77$0.01

Zebec Network Market Cap Chart

Zebec Network Markets

Compare live prices of Zebec Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXZBCN/USDT $0.005248$15,853,610
GateZBCN/USDT $0.005201$25,099,654
KuCoinZBCN/USDT $0.005175$10,728,033
BitgetZBCN/USDT $0.005195$6,745,627
DigiFinexZBCN/USDT $0.005194$6,858,133
MEXCZBCN/USDT $0.005236$7,747,693
HTXZBCN/USDT $0.005200$7,347,759
LBankZBCN/USDT $0.005254$1,580,855
MeteoraZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.005174$3,789,559
HotcoinZBCN/USDT $0.005237$784,576
BVOXZBCN/USDT $0.005195$279,919
MeteoraZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/SO11111111111111111111111111111111111111112 $0.005169$594,322
BingXZBCN/USDT $0.005196$90,680
BloFinZBCN/USDT $0.005189$227,478
MeteoraZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.005251$255,500
CoinExZBCN/USDT $0.005232$156,387
OKXZBCN/USD $0.005171$104,662
Crypto.com ExchangeZBCN/USD $0.005222$914,703
OrcaZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/SO11111111111111111111111111111111111111112 $0.005152$580,914
OrcaZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.005259$338,724
BitrueZBCN/USDT $0.005271$484,513
Raydium (CLMM)ZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/KINXDECPDQEHPEUQNQMUGTYYKQKGVFQ6CEVX5IAHJQ6 $0.005178$1,924
OrcaZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/5RSP1W2JKIR4QY1M6REYXFFI5HGBHRKVTAJIMRVGPUMP $0.005206$1,243
AscendEX (BitMax)ZBCN/USDT $0.004006$8
MeteoraZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/SO11111111111111111111111111111111111111112 $0.006524$561
MeteoraZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/SO11111111111111111111111111111111111111112 $0.006109$18,971
MeteoraZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/SO11111111111111111111111111111111111111112 $0.006403$1

About Zebec Network

Zebec's integrated products - real time payroll apps, on-chain payments infrastructure and networked DePIN - serve companies of all sizes, merchants and individuals and help transcend the boundaries of traditional banking and diminish the role of financial intermediaries.

Cryptocurrency Latest News & Updates

Fed Beige Book flags modest decline in activity, stable labor market

In a live reaction to the Federal Reserve’s Beige Book release Wednesday afternoon, Bloomberg’s Federal Reserve and economics reporter Catarina Saraiva highlighted an increasingly cautious mood across U.S. businesses and consumers. Saraiva stated the Federal Reserve’s Beige Book is “pretty…...

Read More
JPMorgan to accept Bitcoin ETFs as collateral for loans

JPMorgan plans to woo wealthy customers with a new offering that allows them to access loans using spot Bitcoin exchange-traded funds as collateral. According to a Bloomberg report on June 4, the Wall Street giant is set to expand its…...

Read More
Moonpig price down 33.91%: is the bottom finally in?

Moonpig has faced a steep 33.91% correction, pushing price action toward a critical inflection point at the local range low. With the current trading range spanning over 166%, volatility is expected to surge, making the next move a key signal…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$104,986.00
1.29%
ETH
$2,628.10
0.1%
USDT
$1.00
0.01%
XRP
$2.22
2.13%
BNB
$668.18
0.37%
SOL
$155.67
3.21%
USDC
$1.000
0%
DOGE
$0.190
3.4%
TRX
$0.274
0.74%
ADA
$0.674
2.53%
STETH
$2,625.70
0.1%
WBTC
$105,039.00
1.09%
HYPE
$36.24
2.39%
WSTETH
$3,175.26
0.43%
SUI
$3.22
3.08%
LINK
$13.96
2.75%
AVAX
$20.81
3.26%
XLM
$0.268
2.72%
LEO
$8.98
1.75%
BCH
$407.32
0.25%
TON
$3.17
1.22%
SHIB
$0.00001297
2.05%
HBAR
$0.169
3.46%
USDS
$1.000
0.01%
WETH
$2,626.95
0.13%