Concordium CCD #201
$0.0345 3.36% (1d)
Market Overview
Concordium current market price is $0.0345 with a 24 hour trading volume of $1,923.80K. The total available supply of Concordium is 14.18B CCD. It has secured Rank 201 in the cryptocurrency market with a marketcap of $401.79M. The CCD price is 2.33% up in the last one hour.
The high price of the Concordium is $0.0358 and low price is $0.0322 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Concordium Rank
201
Concordium Price
$0.0345
Market Cap
$401.79M 3.75%
Fully Diluted Valuation
$485.63M
Trading Volume(24h)
$1,923.80K
Circulating Supply
11.73B CCD
Total Supply
14.18B CCD
Max Supply
(Not Available)
High(24h)
$0.0358
Low(24h)
$0.0322
All-time High
$0.149 77.09%
10 Feb 2022
All-time Low
$0.002623 1204.92%
16 Jul 2024
Cryptocurrency Concordium Calculator
Want to convert more cryptocurrencies?
Concordium Price Chart
1h
2.33%
24h
3.36%
7d
37.43%
14d
60.28%
30d
115.93%
60d
596.12%
200d
643.26%
1y
870.09%
Concordium Historical Data
Historical data of Concordium past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-04 | $36,888,513.57 | $142,132.59 | $0.00 |
| 2024-11-05 | $36,756,510.58 | $164,456.17 | $0.00 |
| 2024-11-06 | $36,804,714.74 | $150,137.83 | $0.00 |
| 2024-11-07 | $36,961,805.99 | $152,445.52 | $0.00 |
| 2024-11-08 | $37,400,305.25 | $158,889.80 | $0.00 |
| 2024-11-09 | $37,080,263.31 | $219,047.10 | $0.00 |
| 2024-11-10 | $37,552,161.90 | $206,740.91 | $0.00 |
| 2024-11-11 | $38,586,162.99 | $94,655.28 | $0.00 |
| 2024-11-12 | $37,232,856.64 | $168,794.75 | $0.00 |
| 2024-11-13 | $37,491,188.67 | $200,494.92 | $0.00 |
| 2024-11-14 | $37,169,206.38 | $119,995.18 | $0.00 |
| 2024-11-15 | $36,993,422.42 | $312,486.98 | $0.00 |
| 2024-11-16 | $37,589,481.20 | $305,807.48 | $0.00 |
| 2024-11-17 | $37,625,356.60 | $178,956.86 | $0.00 |
| 2024-11-18 | $37,611,804.80 | $219,705.33 | $0.00 |
| 2024-11-19 | $37,219,521.16 | $624,678.72 | $0.00 |
| 2024-11-20 | $36,642,027.11 | $534,242.99 | $0.00 |
| 2024-11-21 | $37,028,430.62 | $587,343.11 | $0.00 |
| 2024-11-22 | $37,027,035.14 | $529,560.09 | $0.00 |
| 2024-11-23 | $35,206,807.36 | $596,473.46 | $0.00 |
| 2024-11-24 | $37,038,434.21 | $641,518.26 | $0.00 |
| 2024-11-25 | $36,404,521.29 | $540,029.71 | $0.00 |
| 2024-11-26 | $37,035,886.54 | $545,193.10 | $0.00 |
| 2024-11-27 | $37,217,902.39 | $1,075,640.86 | $0.00 |
| 2024-11-28 | $37,159,492.98 | $941,710.97 | $0.00 |
| 2024-11-29 | $36,351,935.49 | $722,753.99 | $0.00 |
| 2024-11-30 | $37,754,619.08 | $1,552,332.47 | $0.00 |
| 2024-12-01 | $38,618,372.55 | $580,779.84 | $0.00 |
| 2024-12-02 | $39,320,806.61 | $616,546.79 | $0.00 |
| 2024-12-03 | $40,540,833.00 | $662,337.85 | $0.00 |
| 2024-12-04 | $41,275,954.61 | $674,389.65 | $0.00 |
| 2024-12-05 | $41,609,468.84 | $697,444.88 | $0.00 |
| 2024-12-06 | $42,213,721.59 | $689,502.87 | $0.00 |
| 2024-12-07 | $46,546,399.53 | $893,972.72 | $0.00 |
| 2024-12-08 | $45,832,249.29 | $680,453.87 | $0.00 |
| 2024-12-09 | $45,477,384.02 | $637,590.74 | $0.00 |
| 2024-12-10 | $45,659,938.24 | $768,035.87 | $0.00 |
| 2024-12-11 | $44,818,829.82 | $790,869.65 | $0.00 |
| 2024-12-12 | $44,478,118.48 | $692,583.46 | $0.00 |
| 2024-12-13 | $45,819,567.85 | $751,131.47 | $0.00 |
| 2024-12-14 | $45,369,661.61 | $661,200.28 | $0.00 |
| 2024-12-15 | $45,940,605.56 | $683,935.60 | $0.00 |
| 2024-12-16 | $44,946,473.88 | $631,732.83 | $0.00 |
| 2024-12-17 | $44,822,597.33 | $675,423.75 | $0.00 |
| 2024-12-18 | $44,405,343.01 | $694,064.50 | $0.00 |
| 2024-12-19 | $42,071,880.10 | $787,867.29 | $0.00 |
| 2024-12-20 | $41,815,402.29 | $585,568.01 | $0.00 |
| 2024-12-21 | $41,646,079.96 | $801,440.99 | $0.00 |
| 2024-12-22 | $41,375,522.24 | $788,891.81 | $0.00 |
| 2024-12-23 | $41,370,542.08 | $829,417.74 | $0.00 |
| 2024-12-24 | $41,060,448.21 | $709,717.12 | $0.00 |
| 2024-12-25 | $41,250,531.96 | $274,769.04 | $0.00 |
| 2024-12-26 | $40,958,279.29 | $343,727.84 | $0.00 |
| 2024-12-27 | $40,753,900.06 | $427,131.91 | $0.00 |
| 2024-12-28 | $40,321,307.95 | $570,040.00 | $0.00 |
| 2024-12-29 | $39,642,643.45 | $591,014.89 | $0.00 |
| 2024-12-30 | $39,729,257.90 | $537,611.08 | $0.00 |
| 2024-12-31 | $39,601,421.23 | $562,838.28 | $0.00 |
| 2025-01-01 | $39,346,118.13 | $515,767.72 | $0.00 |
| 2025-01-02 | $39,345,462.14 | $420,632.41 | $0.00 |
| 2025-01-03 | $40,051,530.23 | $257,071.89 | $0.00 |
| 2025-01-04 | $40,269,344.13 | $421,329.33 | $0.00 |
| 2025-01-05 | $40,181,799.52 | $393,644.42 | $0.00 |
| 2025-01-06 | $39,564,413.35 | $319,766.86 | $0.00 |
| 2025-01-07 | $39,224,675.96 | $242,358.14 | $0.00 |
| 2025-01-08 | $39,187,984.46 | $201,453.48 | $0.00 |
| 2025-01-09 | $38,434,799.33 | $240,942.48 | $0.00 |
| 2025-01-10 | $37,782,076.83 | $417,057.95 | $0.00 |
| 2025-01-11 | $37,427,616.16 | $292,983.66 | $0.00 |
| 2025-01-12 | $37,406,530.95 | $206,286.67 | $0.00 |
| 2025-01-13 | $37,939,208.95 | $196,820.62 | $0.00 |
| 2025-01-14 | $37,525,252.26 | $520,546.46 | $0.00 |
| 2025-01-15 | $37,905,768.71 | $387,441.00 | $0.00 |
| 2025-01-16 | $37,795,921.42 | $491,388.45 | $0.00 |
| 2025-01-17 | $38,031,511.45 | $465,412.51 | $0.00 |
| 2025-01-18 | $38,112,163.00 | $440,622.04 | $0.00 |
| 2025-01-19 | $37,624,058.43 | $280,728.34 | $0.00 |
| 2025-01-20 | $37,129,235.74 | $166,118.87 | $0.00 |
| 2025-01-21 | $36,565,680.26 | $204,406.70 | $0.00 |
| 2025-01-22 | $36,283,401.14 | $236,687.88 | $0.00 |
| 2025-01-23 | $36,325,544.20 | $292,037.57 | $0.00 |
| 2025-01-24 | $36,395,258.82 | $272,172.01 | $0.00 |
| 2025-01-25 | $36,485,369.79 | $265,355.98 | $0.00 |
| 2025-01-26 | $36,374,094.19 | $283,516.46 | $0.00 |
| 2025-01-27 | $36,365,190.92 | $285,092.09 | $0.00 |
| 2025-01-28 | $35,898,639.25 | $250,715.77 | $0.00 |
| 2025-01-29 | $35,766,968.26 | $174,557.74 | $0.00 |
| 2025-01-30 | $35,660,110.40 | $278,812.58 | $0.00 |
| 2025-01-31 | $35,693,847.28 | $354,758.78 | $0.00 |
| 2025-02-01 | $35,614,933.73 | $277,837.37 | $0.00 |
| 2025-02-02 | $35,015,372.05 | $307,487.31 | $0.00 |
| 2025-02-03 | $34,805,895.33 | $253,192.95 | $0.00 |
| 2025-02-04 | $33,797,594.22 | $303,855.96 | $0.00 |
| 2025-02-05 | $32,459,214.22 | $412,486.57 | $0.00 |
| 2025-02-06 | $32,207,200.64 | $280,753.28 | $0.00 |
| 2025-02-07 | $32,783,745.86 | $525,830.76 | $0.00 |
| 2025-02-08 | $32,508,108.70 | $437,691.66 | $0.00 |
| 2025-02-09 | $32,260,867.91 | $157,445.62 | $0.00 |
| 2025-02-10 | $32,319,087.21 | $313,219.20 | $0.00 |
| 2025-02-11 | $32,270,732.16 | $377,528.16 | $0.00 |
| 2025-02-12 | $32,115,018.97 | $492,789.15 | $0.00 |
| 2025-02-13 | $32,190,335.35 | $419,214.98 | $0.00 |
| 2025-02-14 | $32,985,041.17 | $292,839.98 | $0.00 |
| 2025-02-15 | $32,942,813.13 | $376,564.92 | $0.00 |
| 2025-02-16 | $32,740,862.26 | $295,979.75 | $0.00 |
| 2025-02-17 | $32,775,073.60 | $211,134.50 | $0.00 |
| 2025-02-18 | $32,767,469.74 | $201,692.34 | $0.00 |
| 2025-02-19 | $32,364,374.82 | $562,641.51 | $0.00 |
| 2025-02-20 | $34,061,582.33 | $570,020.24 | $0.00 |
| 2025-02-21 | $34,001,462.61 | $439,671.03 | $0.00 |
| 2025-02-22 | $35,864,516.35 | $311,837.24 | $0.00 |
| 2025-02-23 | $36,158,046.65 | $399,992.02 | $0.00 |
| 2025-02-24 | $37,104,884.67 | $434,233.22 | $0.00 |
| 2025-02-25 | $38,119,825.08 | $558,831.23 | $0.00 |
| 2025-02-26 | $38,903,302.70 | $376,678.77 | $0.00 |
| 2025-02-27 | $39,020,005.86 | $332,840.67 | $0.00 |
| 2025-02-28 | $39,584,806.78 | $323,715.32 | $0.00 |
| 2025-03-01 | $41,015,358.57 | $301,458.35 | $0.00 |
| 2025-03-02 | $41,070,325.60 | $231,605.56 | $0.00 |
| 2025-03-03 | $41,932,645.15 | $301,202.30 | $0.00 |
| 2025-03-04 | $42,005,117.95 | $287,439.83 | $0.00 |
| 2025-03-05 | $42,075,869.35 | $244,059.10 | $0.00 |
| 2025-03-06 | $41,849,479.66 | $198,128.48 | $0.00 |
| 2025-03-07 | $41,698,618.13 | $236,856.03 | $0.00 |
| 2025-03-08 | $40,976,316.47 | $507,085.03 | $0.00 |
| 2025-03-09 | $40,894,530.52 | $491,895.35 | $0.00 |
| 2025-03-10 | $40,501,281.06 | $464,619.09 | $0.00 |
| 2025-03-11 | $40,160,752.28 | $389,359.79 | $0.00 |
| 2025-03-12 | $40,206,440.96 | $423,973.33 | $0.00 |
| 2025-03-13 | $40,544,715.29 | $589,276.97 | $0.00 |
| 2025-03-14 | $40,636,155.75 | $697,097.45 | $0.00 |
| 2025-03-15 | $40,804,279.50 | $738,732.51 | $0.00 |
| 2025-03-16 | $40,883,629.82 | $647,832.64 | $0.00 |
| 2025-03-17 | $40,816,656.69 | $669,215.81 | $0.00 |
| 2025-03-18 | $39,745,632.00 | $519,690.58 | $0.00 |
| 2025-03-19 | $39,144,364.58 | $427,736.47 | $0.00 |
| 2025-03-20 | $39,615,169.10 | $532,114.92 | $0.00 |
| 2025-03-21 | $40,642,718.43 | $540,449.37 | $0.00 |
| 2025-03-22 | $42,410,866.12 | $517,381.99 | $0.00 |
| 2025-03-23 | $42,726,883.32 | $609,305.45 | $0.00 |
| 2025-03-24 | $43,052,669.18 | $582,406.09 | $0.00 |
| 2025-03-25 | $42,626,417.76 | $593,776.18 | $0.00 |
| 2025-03-26 | $43,133,884.00 | $563,735.40 | $0.00 |
| 2025-03-27 | $44,499,651.80 | $477,018.58 | $0.00 |
| 2025-03-28 | $45,091,025.11 | $365,737.37 | $0.00 |
| 2025-03-29 | $47,278,698.21 | $331,987.47 | $0.00 |
| 2025-03-30 | $48,298,213.02 | $301,778.95 | $0.00 |
| 2025-03-31 | $53,445,962.58 | $533,349.87 | $0.00 |
| 2025-04-01 | $57,747,061.55 | $658,246.18 | $0.01 |
| 2025-04-02 | $57,660,213.87 | $518,182.48 | $0.01 |
| 2025-04-03 | $56,580,363.52 | $580,787.08 | $0.00 |
| 2025-04-04 | $56,290,106.17 | $417,986.07 | $0.00 |
| 2025-04-05 | $55,378,891.66 | $372,784.26 | $0.00 |
| 2025-04-06 | $54,315,854.63 | $195,937.58 | $0.00 |
| 2025-04-07 | $53,590,591.20 | $246,902.01 | $0.00 |
| 2025-04-08 | $51,138,929.22 | $247,963.18 | $0.00 |
| 2025-04-09 | $51,631,892.58 | $127,300.88 | $0.00 |
| 2025-04-10 | $52,095,178.59 | $184,617.26 | $0.00 |
| 2025-04-11 | $51,654,575.30 | $248,231.63 | $0.00 |
| 2025-04-12 | $51,468,938.71 | $122,438.04 | $0.00 |
| 2025-04-13 | $51,431,330.15 | $320,853.88 | $0.00 |
| 2025-04-14 | $51,083,022.22 | $638,504.08 | $0.00 |
| 2025-04-15 | $51,021,222.40 | $215,123.25 | $0.00 |
| 2025-04-16 | $53,092,413.15 | $370,821.18 | $0.00 |
| 2025-04-17 | $54,184,507.88 | $298,675.34 | $0.00 |
| 2025-04-18 | $54,614,280.48 | $262,530.01 | $0.00 |
| 2025-04-19 | $54,507,188.52 | $175,290.97 | $0.00 |
| 2025-04-20 | $54,587,196.14 | $70,910.13 | $0.00 |
| 2025-04-21 | $54,452,907.00 | $328,908.97 | $0.00 |
| 2025-04-22 | $54,049,334.44 | $377,507.19 | $0.00 |
| 2025-04-23 | $53,978,441.62 | $445,747.67 | $0.00 |
| 2025-04-24 | $54,271,808.76 | $332,954.40 | $0.00 |
| 2025-04-25 | $53,230,261.96 | $482,564.23 | $0.00 |
| 2025-04-26 | $52,978,953.88 | $397,347.87 | $0.00 |
| 2025-04-27 | $52,800,437.81 | $369,557.04 | $0.00 |
| 2025-04-28 | $53,435,322.10 | $327,180.96 | $0.00 |
| 2025-04-29 | $53,606,726.58 | $188,406.32 | $0.00 |
| 2025-04-30 | $53,711,214.37 | $285,539.76 | $0.00 |
| 2025-05-01 | $53,302,697.60 | $274,615.73 | $0.00 |
| 2025-05-02 | $52,256,195.83 | $238,169.73 | $0.00 |
| 2025-05-03 | $52,611,162.30 | $366,700.21 | $0.00 |
| 2025-05-04 | $50,661,383.13 | $471,531.87 | $0.00 |
| 2025-05-05 | $50,605,892.46 | $382,143.48 | $0.00 |
| 2025-05-06 | $50,006,639.73 | $305,660.45 | $0.00 |
| 2025-05-07 | $49,521,410.52 | $322,394.13 | $0.00 |
| 2025-05-08 | $47,560,576.76 | $399,076.75 | $0.00 |
| 2025-05-09 | $47,510,520.39 | $206,998.76 | $0.00 |
| 2025-05-10 | $46,248,917.00 | $282,280.46 | $0.00 |
| 2025-05-11 | $47,550,106.15 | $448,404.41 | $0.00 |
| 2025-05-12 | $47,540,137.02 | $313,256.92 | $0.00 |
| 2025-05-13 | $48,184,934.68 | $393,091.60 | $0.00 |
| 2025-05-14 | $47,162,195.23 | $377,770.94 | $0.00 |
| 2025-05-15 | $45,853,369.81 | $440,081.12 | $0.00 |
| 2025-05-16 | $45,692,738.65 | $389,136.27 | $0.00 |
| 2025-05-17 | $45,398,048.95 | $370,390.87 | $0.00 |
| 2025-05-18 | $44,691,090.63 | $335,787.04 | $0.00 |
| 2025-05-19 | $44,010,442.52 | $317,995.18 | $0.00 |
| 2025-05-20 | $43,696,077.29 | $310,258.60 | $0.00 |
| 2025-05-21 | $45,931,831.84 | $444,985.47 | $0.00 |
| 2025-05-22 | $46,483,740.14 | $524,705.47 | $0.00 |
| 2025-05-23 | $47,140,673.38 | $608,409.70 | $0.00 |
| 2025-05-24 | $47,018,944.73 | $536,595.00 | $0.00 |
| 2025-05-25 | $45,911,651.19 | $542,568.41 | $0.00 |
| 2025-05-26 | $45,437,425.86 | $445,584.86 | $0.00 |
| 2025-05-27 | $43,555,287.39 | $542,339.90 | $0.00 |
| 2025-05-28 | $43,199,437.26 | $525,422.16 | $0.00 |
| 2025-05-29 | $42,215,056.84 | $392,122.25 | $0.00 |
| 2025-05-30 | $42,079,460.81 | $378,186.68 | $0.00 |
| 2025-05-31 | $42,062,928.50 | $359,260.09 | $0.00 |
| 2025-06-01 | $41,633,518.07 | $342,944.77 | $0.00 |
| 2025-06-02 | $42,635,774.19 | $291,734.28 | $0.00 |
| 2025-06-03 | $41,723,935.10 | $219,402.49 | $0.00 |
| 2025-06-04 | $41,577,003.62 | $164,405.67 | $0.00 |
| 2025-06-05 | $41,313,204.79 | $275,361.50 | $0.00 |
| 2025-06-06 | $41,464,589.90 | $367,466.34 | $0.00 |
| 2025-06-07 | $42,010,452.83 | $360,952.55 | $0.00 |
| 2025-06-08 | $42,335,720.70 | $418,947.72 | $0.00 |
| 2025-06-09 | $42,236,146.84 | $374,899.89 | $0.00 |
| 2025-06-10 | $42,251,255.44 | $359,053.67 | $0.00 |
| 2025-06-11 | $42,639,000.09 | $420,387.21 | $0.00 |
| 2025-06-12 | $42,788,932.21 | $385,636.86 | $0.00 |
| 2025-06-13 | $42,505,036.99 | $402,668.13 | $0.00 |
| 2025-06-14 | $42,011,122.98 | $570,146.79 | $0.00 |
| 2025-06-15 | $41,932,709.21 | $556,527.72 | $0.00 |
| 2025-06-16 | $41,817,071.49 | $435,261.84 | $0.00 |
| 2025-06-17 | $41,569,246.29 | $607,177.05 | $0.00 |
| 2025-06-18 | $40,591,525.64 | $520,793.37 | $0.00 |
| 2025-06-19 | $40,164,481.75 | $579,651.33 | $0.00 |
| 2025-06-20 | $40,129,638.07 | $574,350.77 | $0.00 |
| 2025-06-21 | $39,481,420.24 | $405,186.00 | $0.00 |
| 2025-06-22 | $40,627,231.21 | $741,267.00 | $0.00 |
| 2025-06-23 | $39,539,782.52 | $441,262.27 | $0.00 |
| 2025-06-24 | $39,087,294.97 | $486,856.21 | $0.00 |
| 2025-06-25 | $36,006,948.18 | $832,851.88 | $0.00 |
| 2025-06-26 | $36,911,209.80 | $589,597.69 | $0.00 |
| 2025-06-27 | $36,349,823.69 | $444,860.59 | $0.00 |
| 2025-06-28 | $37,559,183.43 | $520,153.93 | $0.00 |
| 2025-06-29 | $39,400,872.54 | $494,648.52 | $0.00 |
| 2025-06-30 | $38,971,877.02 | $367,473.07 | $0.00 |
| 2025-07-01 | $40,386,196.95 | $672,909.46 | $0.00 |
| 2025-07-02 | $42,539,954.48 | $565,060.00 | $0.00 |
| 2025-07-03 | $45,780,021.87 | $698,313.83 | $0.00 |
| 2025-07-04 | $49,741,561.40 | $1,048,480.74 | $0.00 |
| 2025-07-05 | $54,466,832.21 | $955,550.61 | $0.00 |
| 2025-07-06 | $53,679,888.37 | $514,847.67 | $0.00 |
| 2025-07-07 | $52,988,217.17 | $595,575.75 | $0.00 |
| 2025-07-08 | $54,702,888.50 | $681,841.55 | $0.00 |
| 2025-07-09 | $53,255,278.70 | $599,021.79 | $0.00 |
| 2025-07-10 | $52,347,185.72 | $536,344.90 | $0.00 |
| 2025-07-11 | $51,599,185.60 | $591,231.82 | $0.00 |
| 2025-07-12 | $51,678,873.60 | $352,149.56 | $0.00 |
| 2025-07-13 | $50,937,030.75 | $517,135.68 | $0.00 |
| 2025-07-14 | $50,705,137.39 | $497,918.97 | $0.00 |
| 2025-07-15 | $50,354,847.03 | $466,302.91 | $0.00 |
| 2025-07-16 | $50,347,860.38 | $435,549.61 | $0.00 |
| 2025-07-17 | $49,069,966.92 | $507,653.26 | $0.00 |
| 2025-07-18 | $46,150,460.23 | $537,099.11 | $0.00 |
| 2025-07-19 | $48,523,331.45 | $916,008.10 | $0.00 |
| 2025-07-20 | $47,887,821.33 | $533,293.20 | $0.00 |
| 2025-07-21 | $54,099,853.42 | $813,271.28 | $0.00 |
| 2025-07-22 | $99,131,348.89 | $1,709,481.87 | $0.01 |
| 2025-07-23 | $112,048,942.29 | $2,932,289.21 | $0.01 |
| 2025-07-24 | $104,165,103.49 | $1,376,111.59 | $0.01 |
| 2025-07-25 | $119,095,090.10 | $1,479,604.45 | $0.01 |
| 2025-07-26 | $107,125,361.23 | $717,322.18 | $0.01 |
| 2025-07-27 | $103,061,700.81 | $639,822.05 | $0.01 |
| 2025-07-28 | $88,737,055.84 | $742,596.80 | $0.01 |
| 2025-07-29 | $91,161,633.49 | $1,363,566.81 | $0.01 |
| 2025-07-30 | $88,181,854.44 | $2,046,889.06 | $0.01 |
| 2025-07-31 | $69,066,870.57 | $733,258.27 | $0.01 |
| 2025-08-01 | $64,040,541.69 | $505,576.93 | $0.01 |
| 2025-08-02 | $64,595,017.49 | $549,350.14 | $0.01 |
| 2025-08-03 | $70,344,765.30 | $766,077.38 | $0.01 |
| 2025-08-04 | $66,421,527.67 | $506,835.04 | $0.01 |
| 2025-08-05 | $64,269,244.42 | $619,143.64 | $0.01 |
| 2025-08-06 | $79,640,098.50 | $773,616.67 | $0.01 |
| 2025-08-07 | $73,329,770.47 | $683,641.92 | $0.01 |
| 2025-08-08 | $68,904,071.57 | $491,263.29 | $0.01 |
| 2025-08-09 | $68,538,057.31 | $494,906.43 | $0.01 |
| 2025-08-10 | $68,739,176.30 | $405,087.40 | $0.01 |
| 2025-08-11 | $69,856,585.19 | $344,039.22 | $0.01 |
| 2025-08-12 | $66,432,049.12 | $404,271.16 | $0.01 |
| 2025-08-13 | $65,003,991.96 | $563,598.93 | $0.01 |
| 2025-08-14 | $65,714,235.57 | $452,435.02 | $0.01 |
| 2025-08-15 | $63,144,264.23 | $534,726.74 | $0.01 |
| 2025-08-16 | $60,170,364.34 | $530,764.59 | $0.01 |
| 2025-08-17 | $58,424,120.43 | $440,237.88 | $0.01 |
| 2025-08-18 | $61,048,041.99 | $434,905.49 | $0.01 |
| 2025-08-19 | $61,308,033.08 | $451,846.75 | $0.01 |
| 2025-08-20 | $58,619,122.10 | $553,176.87 | $0.01 |
| 2025-08-21 | $57,120,216.81 | $472,686.20 | $0.00 |
| 2025-08-22 | $60,244,370.58 | $408,559.62 | $0.01 |
| 2025-08-23 | $52,949,618.92 | $715,855.17 | $0.00 |
| 2025-08-24 | $51,446,427.18 | $412,296.86 | $0.00 |
| 2025-08-25 | $53,013,289.97 | $341,649.54 | $0.00 |
| 2025-08-26 | $48,724,775.36 | $429,845.73 | $0.00 |
| 2025-08-27 | $50,207,186.73 | $499,074.84 | $0.00 |
| 2025-08-28 | $48,311,407.89 | $350,860.42 | $0.00 |
| 2025-08-29 | $47,913,787.39 | $563,793.66 | $0.00 |
| 2025-08-30 | $48,690,982.00 | $529,290.67 | $0.00 |
| 2025-08-31 | $48,999,149.34 | $454,890.72 | $0.00 |
| 2025-09-01 | $65,952,124.33 | $1,095,812.12 | $0.01 |
| 2025-09-02 | $52,693,110.29 | $679,012.48 | $0.00 |
| 2025-09-03 | $50,740,925.97 | $542,467.56 | $0.00 |
| 2025-09-04 | $49,103,960.48 | $395,379.37 | $0.00 |
| 2025-09-05 | $57,056,972.20 | $726,478.78 | $0.00 |
| 2025-09-06 | $60,297,568.70 | $658,375.08 | $0.01 |
| 2025-09-07 | $57,996,937.85 | $424,406.03 | $0.00 |
| 2025-09-08 | $73,382,334.11 | $952,093.05 | $0.01 |
| 2025-09-09 | $63,015,566.52 | $665,435.44 | $0.01 |
| 2025-09-10 | $57,881,849.83 | $664,038.03 | $0.00 |
| 2025-09-11 | $62,141,917.39 | $784,309.74 | $0.01 |
| 2025-09-12 | $57,802,365.37 | $454,406.16 | $0.01 |
| 2025-09-13 | $59,112,512.34 | $435,894.23 | $0.01 |
| 2025-09-14 | $60,063,408.22 | $437,770.00 | $0.01 |
| 2025-09-15 | $65,243,067.80 | $422,181.16 | $0.01 |
| 2025-09-16 | $90,196,383.69 | $2,333,862.53 | $0.01 |
| 2025-09-17 | $96,909,928.57 | $1,564,033.95 | $0.01 |
| 2025-09-18 | $113,865,403.50 | $1,609,944.68 | $0.01 |
| 2025-09-19 | $106,742,349.08 | $845,133.79 | $0.01 |
| 2025-09-20 | $97,004,400.94 | $589,349.27 | $0.01 |
| 2025-09-21 | $100,868,265.78 | $512,101.83 | $0.01 |
| 2025-09-22 | $97,902,514.68 | $428,981.71 | $0.01 |
| 2025-09-23 | $95,787,876.09 | $715,452.82 | $0.01 |
| 2025-09-24 | $99,143,287.10 | $718,307.63 | $0.01 |
| 2025-09-25 | $179,708,961.76 | $2,627,906.49 | $0.02 |
| 2025-09-26 | $220,966,270.50 | $8,533,468.36 | $0.02 |
| 2025-09-27 | $219,295,945.51 | $5,085,560.48 | $0.02 |
| 2025-09-28 | $220,080,588.03 | $1,498,372.03 | $0.02 |
| 2025-09-29 | $228,983,200.71 | $608,436.59 | $0.02 |
| 2025-09-30 | $263,243,318.59 | $2,910,696.13 | $0.02 |
| 2025-10-01 | $198,794,769.92 | $2,489,079.81 | $0.02 |
| 2025-10-02 | $181,985,913.91 | $1,159,015.77 | $0.02 |
| 2025-10-03 | $178,833,196.37 | $929,054.62 | $0.02 |
| 2025-10-04 | $179,405,507.86 | $726,311.96 | $0.02 |
| 2025-10-05 | $171,149,997.48 | $611,072.93 | $0.01 |
| 2025-10-06 | $174,456,513.57 | $661,036.84 | $0.01 |
| 2025-10-07 | $202,181,916.98 | $873,311.56 | $0.02 |
| 2025-10-08 | $191,816,830.59 | $1,017,908.96 | $0.02 |
| 2025-10-09 | $233,045,538.15 | $1,762,173.09 | $0.02 |
| 2025-10-10 | $203,411,668.72 | $1,913,121.22 | $0.02 |
| 2025-10-11 | $157,389,049.46 | $1,550,136.22 | $0.01 |
| 2025-10-12 | $186,779,383.58 | $1,505,105.63 | $0.02 |
| 2025-10-13 | $203,240,014.43 | $835,955.03 | $0.02 |
| 2025-10-14 | $215,880,776.26 | $691,603.41 | $0.02 |
| 2025-10-15 | $198,710,259.12 | $921,393.82 | $0.02 |
| 2025-10-16 | $177,616,257.26 | $761,281.26 | $0.02 |
| 2025-10-17 | $215,642,889.61 | $1,694,872.54 | $0.02 |
| 2025-10-18 | $208,185,166.75 | $2,023,155.44 | $0.02 |
| 2025-10-19 | $226,393,012.54 | $701,676.92 | $0.02 |
| 2025-10-20 | $228,026,919.65 | $779,431.34 | $0.02 |
| 2025-10-21 | $221,669,477.20 | $843,539.60 | $0.02 |
| 2025-10-22 | $211,340,186.84 | $985,387.45 | $0.02 |
| 2025-10-23 | $209,688,254.88 | $901,289.90 | $0.02 |
| 2025-10-24 | $207,822,812.02 | $826,633.93 | $0.02 |
| 2025-10-25 | $200,140,266.51 | $578,929.03 | $0.02 |
| 2025-10-26 | $216,654,069.52 | $1,990,251.40 | $0.02 |
| 2025-10-27 | $264,667,700.07 | $5,491,166.13 | $0.02 |
| 2025-10-28 | $253,687,106.60 | $1,621,077.11 | $0.02 |
| 2025-10-29 | $268,288,173.48 | $990,096.33 | $0.02 |
| 2025-10-30 | $220,838,175.36 | $41,309,574.37 | $0.02 |
| 2025-10-31 | $286,895,321.98 | $3,415,252.55 | $0.02 |
| 2025-11-01 | $289,255,720.83 | $2,787,284.29 | $0.02 |
| 2025-11-02 | $318,169,124.42 | $788,754.85 | $0.03 |
| 2025-11-03 | $336,154,234.46 | $2,429,248.50 | $0.03 |
| 2025-11-03 | $303,367,568.14 | $2,003,011.02 | $0.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
