• Cryptos 17274
  • Exchanges 1279
  • Market Cap $3.45T 1.61%
  • 24h Vol $92.40B
  • Dominance BTC 60.7% ETH 9.3%

Toncoin Live Price Update & Market Capitalization

Toncoin TON #21

$3.18 1.03% (1d)

Market Overview

Toncoin current market price is $3.18 with a 24 hour trading volume of $170.09M. The total available supply of Toncoin is 5.13B TON. It has secured Rank 21 in the cryptocurrency market with a marketcap of $7.83B. The TON price is 0.15% up in the last one hour.


The high price of the Toncoin is $3.22 and low price is $3.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Toncoin Rank

21

Toncoin Price

$3.18

Market Cap

$7.83B 1.07%

Fully Diluted Valuation

$16.30B

Trading Volume(24h)

$170.09M

Circulating Supply

2.47B TON

Total Supply

5.13B TON

Max Supply

(Not Available)

High(24h)

$3.22

Low(24h)

$3.15

All-time High

$8.25 61.55%
15 Jun 2024

All-time Low

$0.519 511.01%
21 Sep 2021

Cryptocurrency Toncoin Calculator

Want to convert more cryptocurrencies?

Toncoin Price Chart

1h

0.15%

24h

1.03%

7d

7.43%

14d

2.82%

30d

7.2%

60d

1.69%

200d

44.02%

1y

54.54%

Toncoin Historical Data

Historical data of Toncoin past 365 days.

DateMarket CapVolumeClose
2024-05-31$15,592,567,433.98$204,601,982.17$6.47
2024-06-01$15,330,321,156.33$173,666,662.67$6.36
2024-06-02$15,192,780,180.80$146,777,399.99$6.30
2024-06-03$16,445,222,660.05$404,073,083.24$6.81
2024-06-04$16,390,609,613.72$363,998,807.89$6.81
2024-06-05$17,588,760,998.53$357,579,687.02$7.28
2024-06-06$17,372,166,292.19$621,363,555.76$7.21
2024-06-07$18,270,479,394.45$355,428,164.03$7.53
2024-06-08$17,528,700,401.65$611,692,694.08$7.21
2024-06-09$17,049,302,346.61$315,224,727.19$7.01
2024-06-10$17,277,647,250.46$237,931,994.39$7.11
2024-06-11$17,554,616,257.62$232,609,891.31$7.23
2024-06-12$16,870,422,755.28$346,718,427.98$6.94
2024-06-13$18,110,071,204.88$534,352,951.35$7.45
2024-06-14$18,830,273,403.97$636,767,912.90$7.74
2024-06-15$19,926,624,000.73$866,154,807.03$8.17
2024-06-16$19,262,881,197.02$474,828,457.08$7.92
2024-06-17$19,314,175,630.53$341,185,939.93$7.94
2024-06-18$18,767,156,693.88$516,218,969.14$7.70
2024-06-19$17,378,716,683.23$653,776,689.35$7.13
2024-06-20$16,915,205,991.10$394,320,007.27$6.94
2024-06-21$17,580,666,865.37$328,722,797.18$7.14
2024-06-22$17,448,431,796.23$379,421,307.27$7.10
2024-06-23$18,037,643,816.52$197,470,810.87$7.34
2024-06-24$18,439,243,044.79$372,451,476.97$7.50
2024-06-25$18,401,937,379.48$535,933,828.45$7.50
2024-06-26$18,397,052,839.61$403,530,021.05$7.49
2024-06-27$18,740,318,416.32$312,812,435.95$7.62
2024-06-28$19,101,136,114.19$331,175,006.74$7.77
2024-06-29$18,383,434,370.47$299,327,284.76$7.48
2024-06-30$18,645,815,186.76$208,991,513.92$7.58
2024-07-01$18,757,183,161.53$213,902,413.89$7.64
2024-07-02$18,997,845,794.17$250,417,201.27$7.73
2024-07-03$19,854,851,198.30$379,779,776.89$8.07
2024-07-04$19,399,613,933.23$501,707,888.97$7.88
2024-07-05$17,801,079,449.42$693,212,608.87$7.13
2024-07-06$18,056,401,603.53$931,311,118.54$7.21
2024-07-07$19,053,955,929.71$417,594,227.57$7.59
2024-07-08$17,639,891,004.81$341,549,871.34$7.05
2024-07-09$17,805,588,577.30$550,478,493.77$7.11
2024-07-10$18,284,143,865.73$307,365,306.03$7.29
2024-07-11$18,124,142,980.62$278,668,163.12$7.22
2024-07-12$18,341,979,374.75$295,676,295.50$7.32
2024-07-13$18,382,692,644.06$273,114,998.37$7.33
2024-07-14$18,230,569,277.50$202,393,173.91$7.27
2024-07-15$18,656,294,194.61$237,798,687.41$7.44
2024-07-16$19,161,379,543.75$349,389,302.47$7.64
2024-07-17$18,280,916,802.70$364,754,048.39$7.28
2024-07-18$17,880,947,602.87$257,039,342.39$7.11
2024-07-19$18,219,749,003.65$267,457,551.05$7.25
2024-07-20$18,362,279,794.22$264,185,719.07$7.30
2024-07-21$18,290,262,797.34$180,508,213.57$7.27
2024-07-22$18,072,581,970.32$249,816,429.96$7.18
2024-07-23$17,548,862,411.44$287,049,019.87$6.98
2024-07-24$17,254,284,507.48$289,912,739.33$6.86
2024-07-25$17,266,314,205.12$237,166,288.10$6.86
2024-07-26$16,626,026,007.26$365,075,278.73$6.61
2024-07-27$16,913,931,973.72$224,463,746.24$6.72
2024-07-28$16,731,440,458.90$197,423,059.49$6.64
2024-07-29$16,677,317,110.63$166,365,630.97$6.63
2024-07-30$16,663,902,180.73$254,046,991.33$6.61
2024-07-31$16,931,691,139.14$195,463,625.13$6.73
2024-08-01$17,010,291,181.31$239,064,018.28$6.76
2024-08-02$16,982,598,067.25$333,541,398.30$6.75
2024-08-03$15,561,163,240.41$353,501,970.68$6.18
2024-08-04$15,018,906,716.17$302,055,997.91$5.97
2024-08-05$15,110,202,757.12$437,037,532.77$6.00
2024-08-06$13,267,249,343.80$1,333,627,917.31$5.29
2024-08-07$14,466,040,380.70$446,753,117.35$5.75
2024-08-08$13,687,067,525.38$382,538,779.64$5.44
2024-08-09$15,675,153,116.78$1,463,296,025.00$6.25
2024-08-10$16,646,471,074.07$1,045,016,095.42$6.62
2024-08-11$16,839,383,868.31$406,560,570.47$6.68
2024-08-12$15,611,612,650.31$385,563,690.92$6.21
2024-08-13$15,829,453,510.46$637,867,431.90$6.27
2024-08-14$16,289,062,604.74$422,666,896.60$6.47
2024-08-15$17,383,356,155.47$912,202,431.24$6.90
2024-08-16$16,667,644,537.54$587,603,661.01$6.61
2024-08-17$16,488,476,734.85$652,214,601.29$6.55
2024-08-18$16,238,154,262.43$236,955,682.97$6.44
2024-08-19$17,364,231,115.08$430,283,281.23$6.89
2024-08-20$17,242,606,145.81$548,663,243.41$6.84
2024-08-21$16,843,300,235.29$349,390,795.14$6.67
2024-08-22$16,433,632,847.93$386,279,510.02$6.51
2024-08-23$16,413,790,666.37$340,305,118.29$6.50
2024-08-24$16,940,503,264.43$357,779,239.63$6.70
2024-08-25$14,887,351,915.35$1,640,830,472.33$5.92
2024-08-26$14,650,950,751.43$2,338,756,613.21$5.77
2024-08-27$12,921,725,664.39$1,280,128,340.56$5.10
2024-08-28$13,863,428,081.12$927,751,525.59$5.46
2024-08-29$13,996,905,895.58$2,097,547,929.31$5.52
2024-08-30$13,846,586,012.62$456,018,767.19$5.45
2024-08-31$13,620,232,150.12$348,387,312.51$5.38
2024-09-01$13,763,872,165.66$255,969,892.20$5.43
2024-09-02$13,158,937,127.57$284,032,993.47$5.19
2024-09-03$13,204,012,320.52$300,999,437.70$5.21
2024-09-04$12,422,876,958.17$384,251,278.99$4.89
2024-09-05$11,706,151,594.52$558,584,735.93$4.62
2024-09-06$12,188,505,181.32$506,290,411.54$4.80
2024-09-07$11,748,972,046.82$568,540,189.25$4.64
2024-09-08$11,805,065,824.72$223,352,601.94$4.66
2024-09-09$12,391,329,557.23$267,238,089.31$4.89
2024-09-10$13,230,521,098.66$459,687,211.57$5.22
2024-09-11$14,015,161,473.13$369,119,804.02$5.54
2024-09-12$13,625,937,523.47$401,906,851.54$5.38
2024-09-13$14,158,139,823.38$412,622,397.07$5.59
2024-09-14$14,636,539,820.75$468,641,224.94$5.79
2024-09-15$14,386,362,253.91$283,813,793.10$5.68
2024-09-16$14,078,615,056.72$297,545,558.11$5.56
2024-09-17$13,865,150,436.04$322,504,556.17$5.48
2024-09-18$13,985,509,794.24$350,486,649.90$5.52
2024-09-19$14,261,746,334.95$345,539,341.74$5.64
2024-09-20$14,379,868,785.88$374,159,990.89$5.68
2024-09-21$14,125,948,645.28$344,157,364.91$5.58
2024-09-22$14,364,987,981.74$226,044,154.25$5.67
2024-09-23$14,229,074,679.49$253,933,403.68$5.62
2024-09-24$14,287,622,294.28$313,253,085.30$5.64
2024-09-25$14,243,445,182.43$280,963,691.58$5.62
2024-09-26$14,499,543,608.58$411,541,572.00$5.72
2024-09-27$14,674,938,663.78$441,170,893.78$5.79
2024-09-28$15,169,926,119.56$482,743,553.76$5.98
2024-09-29$14,955,358,337.03$282,414,876.23$5.90
2024-09-30$14,824,953,661.02$286,067,228.02$5.85
2024-10-01$14,438,338,122.88$298,890,572.25$5.71
2024-10-02$13,597,091,644.74$532,305,908.08$5.38
2024-10-03$13,438,291,037.67$376,208,868.50$5.31
2024-10-04$13,480,565,393.25$372,126,596.77$5.32
2024-10-05$13,674,405,596.84$208,530,521.72$5.40
2024-10-06$13,253,707,161.43$182,588,259.53$5.23
2024-10-07$13,478,369,909.36$211,142,008.42$5.31
2024-10-08$13,209,882,989.02$278,806,398.47$5.21
2024-10-09$13,186,012,519.23$271,523,050.88$5.20
2024-10-10$12,873,734,991.55$253,477,499.96$5.07
2024-10-11$12,986,659,513.74$222,115,314.98$5.12
2024-10-12$13,219,319,110.10$185,211,026.88$5.21
2024-10-13$13,318,936,479.26$176,826,396.84$5.25
2024-10-14$13,149,312,728.27$234,907,044.20$5.18
2024-10-15$13,513,879,827.82$310,884,107.57$5.32
2024-10-16$13,232,273,032.39$402,216,459.23$5.22
2024-10-17$13,288,970,470.71$249,917,546.49$5.23
2024-10-18$13,129,671,173.32$268,538,360.17$5.17
2024-10-19$13,333,286,975.25$212,923,131.85$5.25
2024-10-20$13,377,467,388.66$140,722,918.16$5.27
2024-10-21$13,581,516,667.08$189,907,896.26$5.35
2024-10-22$13,184,821,559.67$291,500,258.76$5.19
2024-10-23$13,249,873,891.04$272,778,864.44$5.22
2024-10-24$13,045,944,420.76$256,707,662.63$5.13
2024-10-25$13,025,187,952.14$205,264,237.28$5.13
2024-10-26$12,045,874,829.26$391,466,170.82$4.76
2024-10-27$12,509,242,668.83$287,838,954.39$4.92
2024-10-28$12,600,642,087.10$154,051,317.28$4.96
2024-10-29$12,752,948,916.29$253,327,421.93$5.01
2024-10-30$12,785,162,412.00$309,879,391.60$5.03
2024-10-31$12,689,896,204.66$331,603,976.60$4.99
2024-11-01$12,302,468,614.04$248,399,566.69$4.84
2024-11-02$12,442,694,124.29$258,280,093.34$4.89
2024-11-03$12,380,762,045.73$177,552,438.22$4.87
2024-11-04$12,269,713,811.23$288,333,079.54$4.82
2024-11-05$11,951,610,240.44$249,870,785.19$4.70
2024-11-06$11,886,715,873.14$334,246,458.59$4.67
2024-11-07$12,203,126,355.81$586,582,781.36$4.80
2024-11-08$12,492,693,422.70$537,352,072.05$4.91
2024-11-09$12,547,471,866.88$327,281,545.23$4.93
2024-11-10$13,390,465,095.31$590,232,841.67$5.25
2024-11-11$13,442,757,441.38$858,027,578.39$5.29
2024-11-12$14,056,780,163.74$726,618,532.24$5.50
2024-11-13$13,995,352,785.18$1,053,589,797.92$5.50
2024-11-14$13,432,101,227.43$727,036,355.07$5.27
2024-11-15$13,280,505,260.46$673,882,346.61$5.23
2024-11-16$13,702,687,481.34$512,810,281.33$5.38
2024-11-17$14,359,247,406.94$633,090,755.59$5.64
2024-11-18$13,686,722,593.40$458,922,711.40$5.37
2024-11-19$14,191,100,866.64$409,126,530.88$5.57
2024-11-20$13,887,924,594.48$376,202,741.90$5.45
2024-11-21$13,510,065,416.72$406,274,241.19$5.31
2024-11-22$14,036,285,055.38$635,442,411.76$5.52
2024-11-23$13,866,932,540.35$535,415,431.59$5.44
2024-11-24$16,118,620,328.99$1,610,704,606.25$6.33
2024-11-25$15,679,891,288.10$998,677,129.20$6.15
2024-11-26$15,502,131,419.11$868,904,510.66$6.08
2024-11-27$15,624,328,171.16$833,215,319.25$6.14
2024-11-28$16,266,700,723.90$661,565,513.30$6.39
2024-11-29$16,426,946,901.63$608,043,364.89$6.44
2024-11-30$16,461,821,001.07$388,582,272.69$6.47
2024-12-01$17,410,632,597.59$577,536,606.40$6.84
2024-12-02$17,402,496,989.96$479,948,519.29$6.84
2024-12-03$16,711,462,368.85$734,635,347.61$6.57
2024-12-04$17,262,417,415.24$743,919,359.48$6.77
2024-12-05$17,557,317,725.60$972,736,758.06$6.89
2024-12-06$17,401,288,124.81$848,784,595.28$6.82
2024-12-07$17,368,472,925.03$560,515,358.18$6.81
2024-12-08$17,394,960,599.25$351,881,934.94$6.81
2024-12-09$17,349,090,425.14$333,675,492.03$6.81
2024-12-10$14,776,436,895.19$924,414,647.16$5.79
2024-12-11$15,119,953,485.67$875,936,631.63$5.93
2024-12-12$16,186,078,597.16$456,386,998.50$6.34
2024-12-13$16,171,201,974.98$467,563,283.76$6.34
2024-12-14$16,137,519,582.80$364,014,203.09$6.33
2024-12-15$15,898,979,366.81$294,985,383.71$6.24
2024-12-16$16,338,813,412.87$299,010,438.98$6.40
2024-12-17$15,495,991,572.52$606,352,663.12$6.07
2024-12-18$14,812,396,683.78$424,391,409.00$5.80
2024-12-19$13,880,397,037.10$635,270,261.47$5.44
2024-12-20$13,338,155,077.77$772,886,789.63$5.22
2024-12-21$13,870,975,796.58$797,483,087.66$5.44
2024-12-22$13,506,710,177.51$347,953,752.31$5.30
2024-12-23$13,770,109,107.68$272,116,270.46$5.38
2024-12-24$14,256,267,532.71$303,968,436.01$5.59
2024-12-25$14,786,082,058.54$242,809,996.12$5.80
2024-12-26$15,130,174,173.68$295,225,568.61$5.93
2024-12-27$14,601,590,633.03$254,727,292.82$5.72
2024-12-28$14,591,324,637.59$263,088,913.26$5.72
2024-12-29$14,800,991,634.16$188,243,978.54$5.80
2024-12-30$14,370,832,114.85$167,476,962.00$5.63
2024-12-31$14,231,561,470.91$217,690,149.54$5.58
2025-01-01$13,934,160,504.19$164,593,483.67$5.49
2025-01-02$13,952,487,205.51$160,289,499.55$5.50
2025-01-03$14,306,898,772.55$195,737,365.81$5.64
2025-01-04$14,706,063,422.94$209,458,586.87$5.79
2025-01-05$14,539,183,794.61$165,879,662.66$5.73
2025-01-06$14,538,089,059.73$139,864,565.65$5.72
2025-01-07$14,483,034,785.44$211,537,312.97$5.70
2025-01-08$13,532,624,305.97$278,807,066.51$5.33
2025-01-09$13,489,979,316.59$309,808,918.26$5.31
2025-01-10$13,207,488,655.95$243,732,735.94$5.20
2025-01-11$13,667,474,885.43$215,364,409.00$5.38
2025-01-12$13,716,450,297.24$154,178,940.08$5.40
2025-01-13$13,465,314,725.38$154,347,851.36$5.30
2025-01-14$13,437,646,593.79$307,357,439.93$5.29
2025-01-15$13,614,133,775.53$195,849,362.54$5.36
2025-01-16$13,715,114,953.90$221,132,156.04$5.52
2025-01-17$13,603,080,135.59$184,009,173.93$5.48
2025-01-18$13,909,063,403.08$205,271,290.86$5.59
2025-01-19$13,144,085,480.23$255,439,045.93$5.29
2025-01-20$12,113,071,225.37$431,572,991.91$4.85
2025-01-21$12,464,525,158.87$542,839,804.90$5.01
2025-01-22$12,907,390,101.77$333,562,534.90$5.20
2025-01-23$13,138,589,895.22$237,866,437.02$5.28
2025-01-24$12,774,317,362.19$285,148,391.15$5.13
2025-01-25$12,578,985,833.80$203,449,084.55$5.06
2025-01-26$12,658,147,615.13$128,717,333.37$5.08
2025-01-27$12,278,981,702.13$114,415,752.44$4.93
2025-01-28$12,467,986,545.35$316,972,557.65$5.01
2025-01-29$11,905,537,444.86$118,366,853.31$4.79
2025-01-30$12,024,705,574.17$159,253,953.30$4.83
2025-01-31$12,005,063,730.86$147,276,347.51$4.82
2025-02-01$12,004,789,085.85$191,528,038.51$4.83
2025-02-02$11,463,553,495.92$167,206,683.42$4.60
2025-02-03$10,033,957,058.11$446,690,160.06$4.04
2025-02-04$10,150,376,016.82$1,009,622,499.10$4.07
2025-02-05$9,455,880,932.78$344,315,821.43$3.80
2025-02-06$9,428,663,221.22$172,160,635.80$3.78
2025-02-07$9,299,108,607.91$201,876,940.83$3.73
2025-02-08$9,258,169,598.20$211,221,698.22$3.72
2025-02-09$9,339,054,868.72$125,488,543.18$3.74
2025-02-10$9,590,114,284.50$176,732,456.62$3.84
2025-02-11$9,504,151,546.48$135,915,818.60$3.81
2025-02-12$9,348,740,772.37$152,367,047.53$3.75
2025-02-13$9,517,234,480.53$186,008,390.65$3.82
2025-02-14$9,276,898,909.48$196,735,568.68$3.71
2025-02-15$9,595,895,220.54$154,120,875.14$3.85
2025-02-16$9,469,128,895.23$110,616,756.97$3.80
2025-02-17$9,429,609,956.84$129,442,489.14$3.78
2025-02-18$9,381,134,293.94$148,902,537.46$3.76
2025-02-19$9,147,480,088.17$154,505,607.23$3.67
2025-02-20$8,830,873,954.35$188,169,764.11$3.54
2025-02-21$9,006,802,116.75$158,687,926.52$3.61
2025-02-22$8,886,076,274.96$205,135,423.58$3.56
2025-02-23$9,342,178,963.23$123,570,785.99$3.74
2025-02-24$9,404,077,016.90$103,816,582.57$3.77
2025-02-25$8,509,377,155.60$208,861,914.47$3.40
2025-02-26$8,866,057,040.08$278,842,454.04$3.55
2025-02-27$8,715,648,896.88$217,479,533.07$3.49
2025-02-28$8,511,399,913.55$137,918,505.63$3.41
2025-03-01$8,311,472,674.67$274,842,049.79$3.33
2025-03-02$8,285,490,842.90$127,344,648.88$3.32
2025-03-03$8,765,183,163.51$205,348,973.05$3.51
2025-03-04$7,607,906,322.48$232,605,325.01$3.07
2025-03-05$7,713,301,691.16$279,190,620.37$3.12
2025-03-06$7,515,063,891.64$217,780,371.34$3.03
2025-03-07$7,513,170,211.55$145,304,097.81$3.04
2025-03-08$7,393,724,698.69$204,521,013.12$2.99
2025-03-09$7,317,364,923.03$89,975,307.45$2.95
2025-03-10$6,531,286,490.43$168,500,387.62$2.65
2025-03-11$6,281,545,325.71$233,611,322.60$2.53
2025-03-12$6,555,028,451.02$253,795,149.22$2.64
2025-03-13$6,809,942,959.06$172,647,226.10$2.74
2025-03-14$6,852,053,344.45$138,224,666.58$2.76
2025-03-15$7,256,782,598.26$162,375,915.63$2.92
2025-03-16$8,909,242,164.16$752,292,818.95$3.59
2025-03-17$8,543,188,440.02$380,116,291.02$3.44
2025-03-18$8,572,823,785.55$316,531,212.58$3.45
2025-03-19$8,833,538,192.59$324,290,334.42$3.56
2025-03-20$9,082,900,766.35$341,835,217.27$3.66
2025-03-21$9,185,183,740.10$322,243,574.97$3.70
2025-03-22$8,892,640,749.30$220,159,658.17$3.58
2025-03-23$9,115,191,024.28$115,040,673.61$3.67
2025-03-24$9,114,737,771.35$127,237,872.24$3.68
2025-03-25$9,080,794,408.11$179,191,801.85$3.66
2025-03-26$8,920,722,046.89$141,984,011.61$3.59
2025-03-27$9,182,371,437.31$155,546,032.60$3.70
2025-03-28$10,048,025,876.64$375,692,669.86$4.04
2025-03-29$9,437,776,739.27$454,141,133.31$3.80
2025-03-30$9,182,417,606.47$190,517,661.07$3.70
2025-03-31$9,677,419,190.29$332,082,000.12$3.90
2025-04-01$10,097,118,321.28$421,774,129.90$4.11
2025-04-02$9,967,120,779.24$315,924,427.83$4.05
2025-04-03$9,479,422,729.83$283,788,632.59$3.85
2025-04-04$8,888,527,344.40$260,235,986.04$3.59
2025-04-05$8,421,289,073.08$259,205,708.23$3.41
2025-04-06$8,046,187,851.40$140,641,616.24$3.26
2025-04-07$7,207,366,473.68$171,554,407.34$2.91
2025-04-08$7,764,938,821.76$494,558,204.38$3.11
2025-04-09$7,382,707,589.88$150,603,520.62$2.98
2025-04-10$7,824,493,368.98$290,299,001.57$3.16
2025-04-11$7,223,076,602.85$203,253,607.35$2.91
2025-04-12$7,255,497,545.60$167,812,000.47$2.93
2025-04-13$7,391,353,014.58$220,940,340.47$2.98
2025-04-14$6,989,203,234.23$192,936,369.12$2.82
2025-04-15$7,152,826,808.71$178,622,102.08$2.88
2025-04-16$7,148,437,345.85$201,866,632.52$2.85
2025-04-17$7,249,435,376.76$168,498,786.55$2.89
2025-04-18$7,384,678,306.91$142,354,095.10$2.94
2025-04-19$7,517,037,050.78$105,921,300.91$2.99
2025-04-20$7,455,222,450.12$84,940,906.41$2.97
2025-04-21$7,518,409,205.46$82,934,846.29$3.00
2025-04-22$7,248,516,073.76$155,856,000.73$2.89
2025-04-23$7,737,070,858.92$166,884,096.75$3.08
2025-04-24$7,961,852,020.06$236,415,382.79$3.17
2025-04-25$8,011,762,949.26$159,640,631.70$3.19
2025-04-26$8,043,408,488.44$179,660,946.04$3.20
2025-04-27$8,405,835,687.51$150,730,997.50$3.35
2025-04-28$8,231,324,199.21$160,095,745.75$3.28
2025-04-29$8,221,913,580.93$146,695,563.77$3.27
2025-04-30$8,017,315,038.63$115,572,044.70$3.19
2025-05-01$7,889,827,897.16$138,775,440.73$3.17
2025-05-02$7,965,630,560.46$153,146,514.54$3.20
2025-05-03$7,881,939,005.72$117,272,469.88$3.17
2025-05-04$7,686,498,169.17$105,725,790.43$3.09
2025-05-05$7,521,839,793.70$87,191,189.74$3.02
2025-05-06$7,369,998,968.11$121,957,786.67$2.96
2025-05-07$7,506,619,192.39$122,135,262.39$3.02
2025-05-08$7,506,033,722.32$101,199,779.64$3.02
2025-05-09$7,985,256,797.38$247,034,881.73$3.21
2025-05-10$8,169,114,389.46$276,945,798.97$3.28
2025-05-11$8,699,488,211.85$230,045,093.00$3.50
2025-05-12$8,490,883,138.24$231,650,064.27$3.41
2025-05-13$8,361,348,359.18$300,379,352.60$3.36
2025-05-14$8,478,019,954.41$225,025,468.26$3.40
2025-05-15$8,074,529,440.54$199,239,026.51$3.24
2025-05-16$7,634,491,805.04$228,468,736.32$3.07
2025-05-17$7,758,928,793.96$159,341,836.74$3.11
2025-05-18$7,663,911,880.35$148,798,486.51$3.08
2025-05-19$7,795,750,478.74$159,936,883.25$3.13
2025-05-20$7,523,027,892.14$201,573,215.59$3.02
2025-05-21$7,679,138,112.14$140,950,542.37$3.08
2025-05-22$7,719,005,010.64$184,544,620.01$3.10
2025-05-23$7,903,843,915.69$205,362,514.77$3.17
2025-05-24$7,418,744,285.37$257,974,826.88$2.98
2025-05-25$7,552,698,353.27$124,729,820.20$3.03
2025-05-26$7,455,827,142.96$144,466,391.03$2.99
2025-05-27$7,389,305,264.59$161,637,488.09$2.97
2025-05-28$7,498,029,306.16$178,626,065.67$3.01
2025-05-29$8,302,864,525.45$1,102,487,742.71$3.33
2025-05-30$8,440,436,005.53$604,369,083.34$3.39
2025-05-30$8,251,356,717.40$477,331,592.35$3.31

Toncoin Market Cap Chart

Toncoin Markets

Compare live prices of Toncoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXTON/USDT $3.18$40,742,817
MEXCTON/USDT $3.18$19,019,389
BinanceTON/USDT $3.18$12,712,392
OKXTON/USDT $3.18$8,388,738
KuCoinTON/USDT $3.18$2,894,200
BybitTON/USDT $3.18$6,062,055
GateTON/USDT $3.17$4,428,595
BitgetTON/USDT $3.18$3,112,677
AzbitTON/USDT $3.18$1,252,233
Biconomy.comTON/USDT $3.18$1,910,182
OrangeXTON/USDT $3.17$2,218,349
WEEXTON/USDT $3.17$1,502,188
SlexTON/USDT $3.18$1,297,767
CoinWTON/USDT $3.18$3,833,846
HibtTON/USDT $3.17$3,422,546
BinanceTON/USDC $3.17$899,368
BTSETON/USDT $3.18$531,545
BullishTON/USDC $3.18$279,471
CoinExTON/USDT $3.18$1,545,596
HotcoinTON/USDT $3.18$2,852,881
WhiteBITTON/USDT $3.17$2,160,065
BITTONCOIN/USDT $3.18$487,270
MEXCTON/EUR $3.18$3,935,320
BigONETON/USDT $3.18$6,595,292
CoinWTON/USDC $3.18$617,201
XT.COMTON/USDT $3.17$831,824
BVOXTON/USDT $3.17$165,963
BinanceTON/BTC $3.16$127,269
EXMOTON/USDT $3.18$322,877
BitgetTON/USDC $3.18$226,729
BitfinexTON/USD $3.17$165,133
STON.fi (V2)EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.17$984,064
TrubitTON/USDT $3.18$1,323,333
BinanceTON/TRY $3.18$94,491
PhemexTON/USDT $3.18$217,973
TokpieTON/USDT $3.17$111,812
BittimeTON/USDT $3.17$28,368
TothemoonTON/USDT $3.18$338,073
DeDustEQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.18$366,851
BittimeTON/IDR $3.19$28,365
bitcastleTON/USDT $3.18$94,936
STON.fi (V2)EQB420YQSZOBGCY0VYDFSKHPG2QQLW-J1F_TPU1J488I__PX/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.18$250,911
WhiteBITTON/USDC $3.18$57,608
STON.fi (V2)EQD0KPCRMH-SKO2Z5-VOJGVFJTT58TO-2NMVXQG5OCFQFTWZ/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.17$201,224
Nonkyc.ioTON/USDT $3.18$197,007
CoinTRTON/TRY $3.18$133,643
WhiteBITTON/EUR $3.19$40,693
DeDustEQB420YQSZOBGCY0VYDFSKHPG2QQLW-J1F_TPU1J488I__PX/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.18$47,953
LATOKENTON/USDT $3.18$14,563
LCX ExchangeTON/EUR $3.18$14,136
Uniswap V3 (Ethereum)0X57E114B691DB790C35207B2E685D4A43181E6061/0X582D872A1B094FC48F5DE31D3B73F2D9BE47DEF1 $3.15$35,247
DeDustEQDNDV54V_TEU5T26RFYKYLSDPQSV5NSSZAH_V7JSJPTMITV/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.18$19,895
DeDustEQAQXLWJVGBBFFE8F3OS8S87LIGDOVS455ISWFARDMJETTON/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.18$16,756
STON.fi (V2)EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.18$17,277
BitkubTON/THB $3.18$16,898
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.18$14,287
TothemoonTON/USDC $3.18$5,230
DeDustEQBLQSM144DQ6SJBPI4JJZVA1HQTIP3CVHOVBIFW_T-SCALE/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.18$4,979
STON.fi (V2)EQAIB6KMDFDDR7CN1GBQVJUP25ICNLKCVBLJ07EVUU2DZP5F/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.18$5,429
CoinExTON/USDC $3.18$4,864
CoinExTON/BTC $3.17$4,423
STON.fi (V2)EQDAV1QW_L0_JCXGVTYCKBCRGJOIRX_CZZOQZE1IIGDH5LWI/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.17$3,552
DeDustEQC47093OX5XHB0XUK2LCR2RHS8RJ-VUL61U4W2UH5ORMG_O/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.18$1,620
DeDustEQAVFEY2IKSPEKUHGFLFWAGHESZ2NH2XV-MVDUIKF5PLSBSU/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.18$632
PancakeSwap (v2)0X76A797A59BA2C17726896976B7B3747BFD1D220F/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $3.16$402
SquadSwap WOW (BSC)0X76A797A59BA2C17726896976B7B3747BFD1D220F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $3.16$229
GroveXTON/USDT $3.18$343,328
ToobitTON/USDT $3.18$3,189,148
LBankTON/USDT $3.18$952,250
OurbitTON/USDT $3.18$1,644,941
FastexTON/USDT $3.18$6,020,993
SecondBTCTON/USDT $3.18$497,907
CEX.IOTON/USDT $3.18$1,268
KCEXTON/USDT $3.18$471,829
PionexTON/USDT $3.17$182,422
ToobitTON/USDC $3.18$468,763
DigiFinexTON/USDT $3.18$414,416
Nami ExchangeTON/USDT $3.18$4,892
TokoCryptoTON/USDT $3.17$2,467
BitunixTON/USDT $3.18$1,096,155
FastexTON/USDC $3.18$4,281,281
WOO XTON/USDT $3.17$197
BingXTONCOIN/USDT $3.18$209,104
BitvavoTON/EUR $3.18$276,721
KrakenTON/USD $3.18$130,932
BloFinTON/USDT $3.18$30,832
OKXTON/USDC $3.18$136,562
BitbeginTON/USDT $3.18$235,188
BybitTON/USDC $3.18$144,854
Bit2MeTON/USDC $3.18$66,561
KrakenTON/EUR $3.18$97,218
Dex-TradeTON/USDT $3.18$217,779
BinanceTON/FDUSD $3.16$133,267
Crypto.com ExchangeTON/USD $3.18$57,465
CoinTRTON/USDT $3.18$173,514
CEX.IOTON/USD $3.19$617
BingXTONCOIN/USDC $3.18$27,986
BitgetTON/EUR $3.19$60,580
MEXCTON/USDC $3.18$122,504
BitazzaTON/USDT $3.17$277,093

About Toncoin

TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens.

Cryptocurrency Latest News & Updates

Next Mantra? DEGO token price plunges despite USD1 purchases

The Dego Finance token crashed by over 40% on Wednesday, wiping out all gains from the past few months and reviving memories of the recent Mantra collapse. Dego Finance (DEGO) plunged more than 40% on Wednesday, wiping out all gains…...

Read More
Strategy introduced a new perpetual called Stride (STRD). Some call it genius, others say it has ‘Ponzi vibes’

On June 3, 2025, Strategy (formerly known as MicroStrategy) introduced a new perpetual called Stride (STRD). The stock will allow investors to get a 10% yield from Bitcoin without buying it directly, while Strategy will get cash to buy more…...

Read More
Huma joins Global Dollar Network to boost stablecoin-powered payments

Huma has officially joined the Global Dollar Network, a strategic coalition of leading fintech and crypto organizations aimed at driving the mainstream adoption of stablecoins. Spearheaded by Paxos and powered by the USDG stablecoin, the GDN is focused on fostering…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,284.00
1.1%
ETH
$2,656.13
1.43%
USDT
$1.00
0.02%
XRP
$2.25
0.65%
BNB
$669.45
0.2%
SOL
$156.73
3.11%
USDC
$1.000
0%
DOGE
$0.192
2.32%
TRX
$0.273
0.85%
ADA
$0.687
0.52%
STETH
$2,654.82
1.44%
WBTC
$105,343.00
1.08%
HYPE
$36.85
2.24%
WSTETH
$3,196.63
1.28%
SUI
$3.22
2.84%
LINK
$14.13
1.31%
AVAX
$21.02
1.71%
XLM
$0.271
1.7%
LEO
$8.94
1.4%
BCH
$405.87
0.36%
TON
$3.17
0.9%
SHIB
$0.00001301
1.69%
HBAR
$0.170
2.63%
WETH
$2,658.99
1.43%
USDS
$1.000
0.01%