• Cryptos 17282
  • Exchanges 1279
  • Market Cap $3.44T 2.42%
  • 24h Vol $93.85B
  • Dominance BTC 60.7% ETH 9.2%

Toncoin Live Price Update & Market Capitalization

Toncoin TON #21

$3.18 1.04% (1d)

Market Overview

Toncoin current market price is $3.18 with a 24 hour trading volume of $120.62M. The total available supply of Toncoin is 5.13B TON. It has secured Rank 21 in the cryptocurrency market with a marketcap of $7.83B. The TON price is 0.43% up in the last one hour.


The high price of the Toncoin is $3.22 and low price is $3.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Toncoin Rank

21

Toncoin Price

$3.18

Market Cap

$7.83B 1.01%

Fully Diluted Valuation

$16.30B

Trading Volume(24h)

$120.62M

Circulating Supply

2.47B TON

Total Supply

5.13B TON

Max Supply

(Not Available)

High(24h)

$3.22

Low(24h)

$3.15

All-time High

$8.25 61.53%
15 Jun 2024

All-time Low

$0.519 511.38%
21 Sep 2021

Cryptocurrency Toncoin Calculator

Want to convert more cryptocurrencies?

Toncoin Price Chart

1h

0.43%

24h

1.04%

7d

6.82%

14d

4.43%

30d

6.49%

60d

3.95%

200d

44.09%

1y

55.03%

Toncoin Historical Data

Historical data of Toncoin past 365 days.

DateMarket CapVolumeClose
2024-05-31$15,592,567,433.98$204,601,982.17$6.47
2024-06-01$15,330,321,156.33$173,666,662.67$6.36
2024-06-02$15,192,780,180.80$146,777,399.99$6.30
2024-06-03$16,445,222,660.05$404,073,083.24$6.81
2024-06-04$16,390,609,613.72$363,998,807.89$6.81
2024-06-05$17,588,760,998.53$357,579,687.02$7.28
2024-06-06$17,372,166,292.19$621,363,555.76$7.21
2024-06-07$18,270,479,394.45$355,428,164.03$7.53
2024-06-08$17,528,700,401.65$611,692,694.08$7.21
2024-06-09$17,049,302,346.61$315,224,727.19$7.01
2024-06-10$17,277,647,250.46$237,931,994.39$7.11
2024-06-11$17,554,616,257.62$232,609,891.31$7.23
2024-06-12$16,870,422,755.28$346,718,427.98$6.94
2024-06-13$18,110,071,204.88$534,352,951.35$7.45
2024-06-14$18,830,273,403.97$636,767,912.90$7.74
2024-06-15$19,926,624,000.73$866,154,807.03$8.17
2024-06-16$19,262,881,197.02$474,828,457.08$7.92
2024-06-17$19,314,175,630.53$341,185,939.93$7.94
2024-06-18$18,767,156,693.88$516,218,969.14$7.70
2024-06-19$17,378,716,683.23$653,776,689.35$7.13
2024-06-20$16,915,205,991.10$394,320,007.27$6.94
2024-06-21$17,580,666,865.37$328,722,797.18$7.14
2024-06-22$17,448,431,796.23$379,421,307.27$7.10
2024-06-23$18,037,643,816.52$197,470,810.87$7.34
2024-06-24$18,439,243,044.79$372,451,476.97$7.50
2024-06-25$18,401,937,379.48$535,933,828.45$7.50
2024-06-26$18,397,052,839.61$403,530,021.05$7.49
2024-06-27$18,740,318,416.32$312,812,435.95$7.62
2024-06-28$19,101,136,114.19$331,175,006.74$7.77
2024-06-29$18,383,434,370.47$299,327,284.76$7.48
2024-06-30$18,645,815,186.76$208,991,513.92$7.58
2024-07-01$18,757,183,161.53$213,902,413.89$7.64
2024-07-02$18,997,845,794.17$250,417,201.27$7.73
2024-07-03$19,854,851,198.30$379,779,776.89$8.07
2024-07-04$19,399,613,933.23$501,707,888.97$7.88
2024-07-05$17,801,079,449.42$693,212,608.87$7.13
2024-07-06$18,056,401,603.53$931,311,118.54$7.21
2024-07-07$19,053,955,929.71$417,594,227.57$7.59
2024-07-08$17,639,891,004.81$341,549,871.34$7.05
2024-07-09$17,805,588,577.30$550,478,493.77$7.11
2024-07-10$18,284,143,865.73$307,365,306.03$7.29
2024-07-11$18,124,142,980.62$278,668,163.12$7.22
2024-07-12$18,341,979,374.75$295,676,295.50$7.32
2024-07-13$18,382,692,644.06$273,114,998.37$7.33
2024-07-14$18,230,569,277.50$202,393,173.91$7.27
2024-07-15$18,656,294,194.61$237,798,687.41$7.44
2024-07-16$19,161,379,543.75$349,389,302.47$7.64
2024-07-17$18,280,916,802.70$364,754,048.39$7.28
2024-07-18$17,880,947,602.87$257,039,342.39$7.11
2024-07-19$18,219,749,003.65$267,457,551.05$7.25
2024-07-20$18,362,279,794.22$264,185,719.07$7.30
2024-07-21$18,290,262,797.34$180,508,213.57$7.27
2024-07-22$18,072,581,970.32$249,816,429.96$7.18
2024-07-23$17,548,862,411.44$287,049,019.87$6.98
2024-07-24$17,254,284,507.48$289,912,739.33$6.86
2024-07-25$17,266,314,205.12$237,166,288.10$6.86
2024-07-26$16,626,026,007.26$365,075,278.73$6.61
2024-07-27$16,913,931,973.72$224,463,746.24$6.72
2024-07-28$16,731,440,458.90$197,423,059.49$6.64
2024-07-29$16,677,317,110.63$166,365,630.97$6.63
2024-07-30$16,663,902,180.73$254,046,991.33$6.61
2024-07-31$16,931,691,139.14$195,463,625.13$6.73
2024-08-01$17,010,291,181.31$239,064,018.28$6.76
2024-08-02$16,982,598,067.25$333,541,398.30$6.75
2024-08-03$15,561,163,240.41$353,501,970.68$6.18
2024-08-04$15,018,906,716.17$302,055,997.91$5.97
2024-08-05$15,110,202,757.12$437,037,532.77$6.00
2024-08-06$13,267,249,343.80$1,333,627,917.31$5.29
2024-08-07$14,466,040,380.70$446,753,117.35$5.75
2024-08-08$13,687,067,525.38$382,538,779.64$5.44
2024-08-09$15,675,153,116.78$1,463,296,025.00$6.25
2024-08-10$16,646,471,074.07$1,045,016,095.42$6.62
2024-08-11$16,839,383,868.31$406,560,570.47$6.68
2024-08-12$15,611,612,650.31$385,563,690.92$6.21
2024-08-13$15,829,453,510.46$637,867,431.90$6.27
2024-08-14$16,289,062,604.74$422,666,896.60$6.47
2024-08-15$17,383,356,155.47$912,202,431.24$6.90
2024-08-16$16,667,644,537.54$587,603,661.01$6.61
2024-08-17$16,488,476,734.85$652,214,601.29$6.55
2024-08-18$16,238,154,262.43$236,955,682.97$6.44
2024-08-19$17,364,231,115.08$430,283,281.23$6.89
2024-08-20$17,242,606,145.81$548,663,243.41$6.84
2024-08-21$16,843,300,235.29$349,390,795.14$6.67
2024-08-22$16,433,632,847.93$386,279,510.02$6.51
2024-08-23$16,413,790,666.37$340,305,118.29$6.50
2024-08-24$16,940,503,264.43$357,779,239.63$6.70
2024-08-25$14,887,351,915.35$1,640,830,472.33$5.92
2024-08-26$14,650,950,751.43$2,338,756,613.21$5.77
2024-08-27$12,921,725,664.39$1,280,128,340.56$5.10
2024-08-28$13,863,428,081.12$927,751,525.59$5.46
2024-08-29$13,996,905,895.58$2,097,547,929.31$5.52
2024-08-30$13,846,586,012.62$456,018,767.19$5.45
2024-08-31$13,620,232,150.12$348,387,312.51$5.38
2024-09-01$13,763,872,165.66$255,969,892.20$5.43
2024-09-02$13,158,937,127.57$284,032,993.47$5.19
2024-09-03$13,204,012,320.52$300,999,437.70$5.21
2024-09-04$12,422,876,958.17$384,251,278.99$4.89
2024-09-05$11,706,151,594.52$558,584,735.93$4.62
2024-09-06$12,188,505,181.32$506,290,411.54$4.80
2024-09-07$11,748,972,046.82$568,540,189.25$4.64
2024-09-08$11,805,065,824.72$223,352,601.94$4.66
2024-09-09$12,391,329,557.23$267,238,089.31$4.89
2024-09-10$13,230,521,098.66$459,687,211.57$5.22
2024-09-11$14,015,161,473.13$369,119,804.02$5.54
2024-09-12$13,625,937,523.47$401,906,851.54$5.38
2024-09-13$14,158,139,823.38$412,622,397.07$5.59
2024-09-14$14,636,539,820.75$468,641,224.94$5.79
2024-09-15$14,386,362,253.91$283,813,793.10$5.68
2024-09-16$14,078,615,056.72$297,545,558.11$5.56
2024-09-17$13,865,150,436.04$322,504,556.17$5.48
2024-09-18$13,985,509,794.24$350,486,649.90$5.52
2024-09-19$14,261,746,334.95$345,539,341.74$5.64
2024-09-20$14,379,868,785.88$374,159,990.89$5.68
2024-09-21$14,125,948,645.28$344,157,364.91$5.58
2024-09-22$14,364,987,981.74$226,044,154.25$5.67
2024-09-23$14,229,074,679.49$253,933,403.68$5.62
2024-09-24$14,287,622,294.28$313,253,085.30$5.64
2024-09-25$14,243,445,182.43$280,963,691.58$5.62
2024-09-26$14,499,543,608.58$411,541,572.00$5.72
2024-09-27$14,674,938,663.78$441,170,893.78$5.79
2024-09-28$15,169,926,119.56$482,743,553.76$5.98
2024-09-29$14,955,358,337.03$282,414,876.23$5.90
2024-09-30$14,824,953,661.02$286,067,228.02$5.85
2024-10-01$14,438,338,122.88$298,890,572.25$5.71
2024-10-02$13,597,091,644.74$532,305,908.08$5.38
2024-10-03$13,438,291,037.67$376,208,868.50$5.31
2024-10-04$13,480,565,393.25$372,126,596.77$5.32
2024-10-05$13,674,405,596.84$208,530,521.72$5.40
2024-10-06$13,253,707,161.43$182,588,259.53$5.23
2024-10-07$13,478,369,909.36$211,142,008.42$5.31
2024-10-08$13,209,882,989.02$278,806,398.47$5.21
2024-10-09$13,186,012,519.23$271,523,050.88$5.20
2024-10-10$12,873,734,991.55$253,477,499.96$5.07
2024-10-11$12,986,659,513.74$222,115,314.98$5.12
2024-10-12$13,219,319,110.10$185,211,026.88$5.21
2024-10-13$13,318,936,479.26$176,826,396.84$5.25
2024-10-14$13,149,312,728.27$234,907,044.20$5.18
2024-10-15$13,513,879,827.82$310,884,107.57$5.32
2024-10-16$13,232,273,032.39$402,216,459.23$5.22
2024-10-17$13,288,970,470.71$249,917,546.49$5.23
2024-10-18$13,129,671,173.32$268,538,360.17$5.17
2024-10-19$13,333,286,975.25$212,923,131.85$5.25
2024-10-20$13,377,467,388.66$140,722,918.16$5.27
2024-10-21$13,581,516,667.08$189,907,896.26$5.35
2024-10-22$13,184,821,559.67$291,500,258.76$5.19
2024-10-23$13,249,873,891.04$272,778,864.44$5.22
2024-10-24$13,045,944,420.76$256,707,662.63$5.13
2024-10-25$13,025,187,952.14$205,264,237.28$5.13
2024-10-26$12,045,874,829.26$391,466,170.82$4.76
2024-10-27$12,509,242,668.83$287,838,954.39$4.92
2024-10-28$12,600,642,087.10$154,051,317.28$4.96
2024-10-29$12,752,948,916.29$253,327,421.93$5.01
2024-10-30$12,785,162,412.00$309,879,391.60$5.03
2024-10-31$12,689,896,204.66$331,603,976.60$4.99
2024-11-01$12,302,468,614.04$248,399,566.69$4.84
2024-11-02$12,442,694,124.29$258,280,093.34$4.89
2024-11-03$12,380,762,045.73$177,552,438.22$4.87
2024-11-04$12,269,713,811.23$288,333,079.54$4.82
2024-11-05$11,951,610,240.44$249,870,785.19$4.70
2024-11-06$11,886,715,873.14$334,246,458.59$4.67
2024-11-07$12,203,126,355.81$586,582,781.36$4.80
2024-11-08$12,492,693,422.70$537,352,072.05$4.91
2024-11-09$12,547,471,866.88$327,281,545.23$4.93
2024-11-10$13,390,465,095.31$590,232,841.67$5.25
2024-11-11$13,442,757,441.38$858,027,578.39$5.29
2024-11-12$14,056,780,163.74$726,618,532.24$5.50
2024-11-13$13,995,352,785.18$1,053,589,797.92$5.50
2024-11-14$13,432,101,227.43$727,036,355.07$5.27
2024-11-15$13,280,505,260.46$673,882,346.61$5.23
2024-11-16$13,702,687,481.34$512,810,281.33$5.38
2024-11-17$14,359,247,406.94$633,090,755.59$5.64
2024-11-18$13,686,722,593.40$458,922,711.40$5.37
2024-11-19$14,191,100,866.64$409,126,530.88$5.57
2024-11-20$13,887,924,594.48$376,202,741.90$5.45
2024-11-21$13,510,065,416.72$406,274,241.19$5.31
2024-11-22$14,036,285,055.38$635,442,411.76$5.52
2024-11-23$13,866,932,540.35$535,415,431.59$5.44
2024-11-24$16,118,620,328.99$1,610,704,606.25$6.33
2024-11-25$15,679,891,288.10$998,677,129.20$6.15
2024-11-26$15,502,131,419.11$868,904,510.66$6.08
2024-11-27$15,624,328,171.16$833,215,319.25$6.14
2024-11-28$16,266,700,723.90$661,565,513.30$6.39
2024-11-29$16,426,946,901.63$608,043,364.89$6.44
2024-11-30$16,461,821,001.07$388,582,272.69$6.47
2024-12-01$17,410,632,597.59$577,536,606.40$6.84
2024-12-02$17,402,496,989.96$479,948,519.29$6.84
2024-12-03$16,711,462,368.85$734,635,347.61$6.57
2024-12-04$17,262,417,415.24$743,919,359.48$6.77
2024-12-05$17,557,317,725.60$972,736,758.06$6.89
2024-12-06$17,401,288,124.81$848,784,595.28$6.82
2024-12-07$17,368,472,925.03$560,515,358.18$6.81
2024-12-08$17,394,960,599.25$351,881,934.94$6.81
2024-12-09$17,349,090,425.14$333,675,492.03$6.81
2024-12-10$14,776,436,895.19$924,414,647.16$5.79
2024-12-11$15,119,953,485.67$875,936,631.63$5.93
2024-12-12$16,186,078,597.16$456,386,998.50$6.34
2024-12-13$16,171,201,974.98$467,563,283.76$6.34
2024-12-14$16,137,519,582.80$364,014,203.09$6.33
2024-12-15$15,898,979,366.81$294,985,383.71$6.24
2024-12-16$16,338,813,412.87$299,010,438.98$6.40
2024-12-17$15,495,991,572.52$606,352,663.12$6.07
2024-12-18$14,812,396,683.78$424,391,409.00$5.80
2024-12-19$13,880,397,037.10$635,270,261.47$5.44
2024-12-20$13,338,155,077.77$772,886,789.63$5.22
2024-12-21$13,870,975,796.58$797,483,087.66$5.44
2024-12-22$13,506,710,177.51$347,953,752.31$5.30
2024-12-23$13,770,109,107.68$272,116,270.46$5.38
2024-12-24$14,256,267,532.71$303,968,436.01$5.59
2024-12-25$14,786,082,058.54$242,809,996.12$5.80
2024-12-26$15,130,174,173.68$295,225,568.61$5.93
2024-12-27$14,601,590,633.03$254,727,292.82$5.72
2024-12-28$14,591,324,637.59$263,088,913.26$5.72
2024-12-29$14,800,991,634.16$188,243,978.54$5.80
2024-12-30$14,370,832,114.85$167,476,962.00$5.63
2024-12-31$14,231,561,470.91$217,690,149.54$5.58
2025-01-01$13,934,160,504.19$164,593,483.67$5.49
2025-01-02$13,952,487,205.51$160,289,499.55$5.50
2025-01-03$14,306,898,772.55$195,737,365.81$5.64
2025-01-04$14,706,063,422.94$209,458,586.87$5.79
2025-01-05$14,539,183,794.61$165,879,662.66$5.73
2025-01-06$14,538,089,059.73$139,864,565.65$5.72
2025-01-07$14,483,034,785.44$211,537,312.97$5.70
2025-01-08$13,532,624,305.97$278,807,066.51$5.33
2025-01-09$13,489,979,316.59$309,808,918.26$5.31
2025-01-10$13,207,488,655.95$243,732,735.94$5.20
2025-01-11$13,667,474,885.43$215,364,409.00$5.38
2025-01-12$13,716,450,297.24$154,178,940.08$5.40
2025-01-13$13,465,314,725.38$154,347,851.36$5.30
2025-01-14$13,437,646,593.79$307,357,439.93$5.29
2025-01-15$13,614,133,775.53$195,849,362.54$5.36
2025-01-16$13,715,114,953.90$221,132,156.04$5.52
2025-01-17$13,603,080,135.59$184,009,173.93$5.48
2025-01-18$13,909,063,403.08$205,271,290.86$5.59
2025-01-19$13,144,085,480.23$255,439,045.93$5.29
2025-01-20$12,113,071,225.37$431,572,991.91$4.85
2025-01-21$12,464,525,158.87$542,839,804.90$5.01
2025-01-22$12,907,390,101.77$333,562,534.90$5.20
2025-01-23$13,138,589,895.22$237,866,437.02$5.28
2025-01-24$12,774,317,362.19$285,148,391.15$5.13
2025-01-25$12,578,985,833.80$203,449,084.55$5.06
2025-01-26$12,658,147,615.13$128,717,333.37$5.08
2025-01-27$12,278,981,702.13$114,415,752.44$4.93
2025-01-28$12,467,986,545.35$316,972,557.65$5.01
2025-01-29$11,905,537,444.86$118,366,853.31$4.79
2025-01-30$12,024,705,574.17$159,253,953.30$4.83
2025-01-31$12,005,063,730.86$147,276,347.51$4.82
2025-02-01$12,004,789,085.85$191,528,038.51$4.83
2025-02-02$11,463,553,495.92$167,206,683.42$4.60
2025-02-03$10,033,957,058.11$446,690,160.06$4.04
2025-02-04$10,150,376,016.82$1,009,622,499.10$4.07
2025-02-05$9,455,880,932.78$344,315,821.43$3.80
2025-02-06$9,428,663,221.22$172,160,635.80$3.78
2025-02-07$9,299,108,607.91$201,876,940.83$3.73
2025-02-08$9,258,169,598.20$211,221,698.22$3.72
2025-02-09$9,339,054,868.72$125,488,543.18$3.74
2025-02-10$9,590,114,284.50$176,732,456.62$3.84
2025-02-11$9,504,151,546.48$135,915,818.60$3.81
2025-02-12$9,348,740,772.37$152,367,047.53$3.75
2025-02-13$9,517,234,480.53$186,008,390.65$3.82
2025-02-14$9,276,898,909.48$196,735,568.68$3.71
2025-02-15$9,595,895,220.54$154,120,875.14$3.85
2025-02-16$9,469,128,895.23$110,616,756.97$3.80
2025-02-17$9,429,609,956.84$129,442,489.14$3.78
2025-02-18$9,381,134,293.94$148,902,537.46$3.76
2025-02-19$9,147,480,088.17$154,505,607.23$3.67
2025-02-20$8,830,873,954.35$188,169,764.11$3.54
2025-02-21$9,006,802,116.75$158,687,926.52$3.61
2025-02-22$8,886,076,274.96$205,135,423.58$3.56
2025-02-23$9,342,178,963.23$123,570,785.99$3.74
2025-02-24$9,404,077,016.90$103,816,582.57$3.77
2025-02-25$8,509,377,155.60$208,861,914.47$3.40
2025-02-26$8,866,057,040.08$278,842,454.04$3.55
2025-02-27$8,715,648,896.88$217,479,533.07$3.49
2025-02-28$8,511,399,913.55$137,918,505.63$3.41
2025-03-01$8,311,472,674.67$274,842,049.79$3.33
2025-03-02$8,285,490,842.90$127,344,648.88$3.32
2025-03-03$8,765,183,163.51$205,348,973.05$3.51
2025-03-04$7,607,906,322.48$232,605,325.01$3.07
2025-03-05$7,713,301,691.16$279,190,620.37$3.12
2025-03-06$7,515,063,891.64$217,780,371.34$3.03
2025-03-07$7,513,170,211.55$145,304,097.81$3.04
2025-03-08$7,393,724,698.69$204,521,013.12$2.99
2025-03-09$7,317,364,923.03$89,975,307.45$2.95
2025-03-10$6,531,286,490.43$168,500,387.62$2.65
2025-03-11$6,281,545,325.71$233,611,322.60$2.53
2025-03-12$6,555,028,451.02$253,795,149.22$2.64
2025-03-13$6,809,942,959.06$172,647,226.10$2.74
2025-03-14$6,852,053,344.45$138,224,666.58$2.76
2025-03-15$7,256,782,598.26$162,375,915.63$2.92
2025-03-16$8,909,242,164.16$752,292,818.95$3.59
2025-03-17$8,543,188,440.02$380,116,291.02$3.44
2025-03-18$8,572,823,785.55$316,531,212.58$3.45
2025-03-19$8,833,538,192.59$324,290,334.42$3.56
2025-03-20$9,082,900,766.35$341,835,217.27$3.66
2025-03-21$9,185,183,740.10$322,243,574.97$3.70
2025-03-22$8,892,640,749.30$220,159,658.17$3.58
2025-03-23$9,115,191,024.28$115,040,673.61$3.67
2025-03-24$9,114,737,771.35$127,237,872.24$3.68
2025-03-25$9,080,794,408.11$179,191,801.85$3.66
2025-03-26$8,920,722,046.89$141,984,011.61$3.59
2025-03-27$9,182,371,437.31$155,546,032.60$3.70
2025-03-28$10,048,025,876.64$375,692,669.86$4.04
2025-03-29$9,437,776,739.27$454,141,133.31$3.80
2025-03-30$9,182,417,606.47$190,517,661.07$3.70
2025-03-31$9,677,419,190.29$332,082,000.12$3.90
2025-04-01$10,097,118,321.28$421,774,129.90$4.11
2025-04-02$9,967,120,779.24$315,924,427.83$4.05
2025-04-03$9,479,422,729.83$283,788,632.59$3.85
2025-04-04$8,888,527,344.40$260,235,986.04$3.59
2025-04-05$8,421,289,073.08$259,205,708.23$3.41
2025-04-06$8,046,187,851.40$140,641,616.24$3.26
2025-04-07$7,207,366,473.68$171,554,407.34$2.91
2025-04-08$7,764,938,821.76$494,558,204.38$3.11
2025-04-09$7,382,707,589.88$150,603,520.62$2.98
2025-04-10$7,824,493,368.98$290,299,001.57$3.16
2025-04-11$7,223,076,602.85$203,253,607.35$2.91
2025-04-12$7,255,497,545.60$167,812,000.47$2.93
2025-04-13$7,391,353,014.58$220,940,340.47$2.98
2025-04-14$6,989,203,234.23$192,936,369.12$2.82
2025-04-15$7,152,826,808.71$178,622,102.08$2.88
2025-04-16$7,148,437,345.85$201,866,632.52$2.85
2025-04-17$7,249,435,376.76$168,498,786.55$2.89
2025-04-18$7,384,678,306.91$142,354,095.10$2.94
2025-04-19$7,517,037,050.78$105,921,300.91$2.99
2025-04-20$7,455,222,450.12$84,940,906.41$2.97
2025-04-21$7,518,409,205.46$82,934,846.29$3.00
2025-04-22$7,248,516,073.76$155,856,000.73$2.89
2025-04-23$7,737,070,858.92$166,884,096.75$3.08
2025-04-24$7,961,852,020.06$236,415,382.79$3.17
2025-04-25$8,011,762,949.26$159,640,631.70$3.19
2025-04-26$8,043,408,488.44$179,660,946.04$3.20
2025-04-27$8,405,835,687.51$150,730,997.50$3.35
2025-04-28$8,231,324,199.21$160,095,745.75$3.28
2025-04-29$8,221,913,580.93$146,695,563.77$3.27
2025-04-30$8,017,315,038.63$115,572,044.70$3.19
2025-05-01$7,889,827,897.16$138,775,440.73$3.17
2025-05-02$7,965,630,560.46$153,146,514.54$3.20
2025-05-03$7,881,939,005.72$117,272,469.88$3.17
2025-05-04$7,686,498,169.17$105,725,790.43$3.09
2025-05-05$7,521,839,793.70$87,191,189.74$3.02
2025-05-06$7,369,998,968.11$121,957,786.67$2.96
2025-05-07$7,506,619,192.39$122,135,262.39$3.02
2025-05-08$7,506,033,722.32$101,199,779.64$3.02
2025-05-09$7,985,256,797.38$247,034,881.73$3.21
2025-05-10$8,169,114,389.46$276,945,798.97$3.28
2025-05-11$8,699,488,211.85$230,045,093.00$3.50
2025-05-12$8,490,883,138.24$231,650,064.27$3.41
2025-05-13$8,361,348,359.18$300,379,352.60$3.36
2025-05-14$8,478,019,954.41$225,025,468.26$3.40
2025-05-15$8,074,529,440.54$199,239,026.51$3.24
2025-05-16$7,634,491,805.04$228,468,736.32$3.07
2025-05-17$7,758,928,793.96$159,341,836.74$3.11
2025-05-18$7,663,911,880.35$148,798,486.51$3.08
2025-05-19$7,795,750,478.74$159,936,883.25$3.13
2025-05-20$7,523,027,892.14$201,573,215.59$3.02
2025-05-21$7,679,138,112.14$140,950,542.37$3.08
2025-05-22$7,719,005,010.64$184,544,620.01$3.10
2025-05-23$7,903,843,915.69$205,362,514.77$3.17
2025-05-24$7,418,744,285.37$257,974,826.88$2.98
2025-05-25$7,552,698,353.27$124,729,820.20$3.03
2025-05-26$7,455,827,142.96$144,466,391.03$2.99
2025-05-27$7,389,305,264.59$161,637,488.09$2.97
2025-05-28$7,498,029,306.16$178,626,065.67$3.01
2025-05-29$8,302,864,525.45$1,102,487,742.71$3.33
2025-05-30$8,440,436,005.53$604,369,083.34$3.39
2025-05-30$8,251,356,717.40$477,331,592.35$3.31

Toncoin Market Cap Chart

Toncoin Markets

Compare live prices of Toncoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXTON/USDT $3.18$40,105,349
BinanceTON/USDT $3.18$12,236,164
OKXTON/USDT $3.17$7,978,824
BybitTON/USDT $3.18$5,713,553
GateTON/USDT $3.18$4,192,839
AzbitTON/USDT $3.17$1,210,470
HibtTON/USDT $3.18$3,298,957
BITTONCOIN/USDT $3.18$490,485
OrangeXTON/USDT $3.17$2,130,588
BinanceTON/USDC $3.18$840,810
HotcoinTON/USDT $3.17$2,779,039
BTSETON/USDT $3.18$517,340
WhiteBITTON/USDT $3.17$2,114,245
MEXCTON/EUR $3.17$3,790,517
CoinWTON/USDC $3.18$598,084
BitgetTON/USDC $3.18$204,248
STON.fi (V2)EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.18$1,003,755
TrubitTON/USDT $3.18$1,268,423
BinanceTON/TRY $3.18$88,988
BittimeTON/USDT $3.18$28,392
PhemexTON/USDT $3.18$214,510
TothemoonTON/USDT $3.18$338,100
DeDustEQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.18$364,055
bitcastleTON/USDT $3.18$95,561
STON.fi (V2)EQB420YQSZOBGCY0VYDFSKHPG2QQLW-J1F_TPU1J488I__PX/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.18$260,186
BittimeTON/IDR $3.17$28,935
WhiteBITTON/USDC $3.18$53,047
STON.fi (V2)EQD0KPCRMH-SKO2Z5-VOJGVFJTT58TO-2NMVXQG5OCFQFTWZ/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.18$197,337
Nonkyc.ioTON/USDT $3.17$188,686
WhiteBITTON/EUR $3.18$38,773
DeDustEQB420YQSZOBGCY0VYDFSKHPG2QQLW-J1F_TPU1J488I__PX/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.18$47,438
LATOKENTON/USDT $3.17$12,871
LCX ExchangeTON/EUR $3.17$13,897
STON.fiEQC47093OX5XHB0XUK2LCR2RHS8RJ-VUL61U4W2UH5ORMG_O/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.18$18,440
DeDustEQDNDV54V_TEU5T26RFYKYLSDPQSV5NSSZAH_V7JSJPTMITV/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.18$18,781
STON.fi (V2)EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.18$17,106
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.18$14,179
DeDustEQAQXLWJVGBBFFE8F3OS8S87LIGDOVS455ISWFARDMJETTON/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.18$12,969
STON.fiEQDNDV54V_TEU5T26RFYKYLSDPQSV5NSSZAH_V7JSJPTMITV/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.18$10,087
STON.fiEQD-CVR0NZ6XAYRBVBHZ-ABTRRC6SI5TVHVVPEQRAV9UAAD7/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.18$8,993
DeDustEQD0LAIK0FGHV8ANFRHEBI8GDG2RPDYKGXEM0MBFYA_EW1-8/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.18$6,608
STON.fi (V2)EQDOL2OVPMBZNAL6VQPF51QW3P0PKV7AG4VETEX8_MEMHASH/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.18$6,295
DeDustEQBTDMYGCKK3ECQ1X-J0CLZRNPYYAV7CB33AD036QN-HE2C7/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.18$5,046
STON.fiEQCBKMTMEADSNZSK85LOPADKDH3HJUJEBTEPMSEIRVEANQ-U/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.18$3,149
STON.fi (V2)EQAIB6KMDFDDR7CN1GBQVJUP25ICNLKCVBLJ07EVUU2DZP5F/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.18$3,197
STON.fi (V2)EQDAV1QW_L0_JCXGVTYCKBCRGJOIRX_CZZOQZE1IIGDH5LWI/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.18$3,581
DeDustEQAVFEY2IKSPEKUHGFLFWAGHESZ2NH2XV-MVDUIKF5PLSBSU/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.18$963
STON.fiEQBLQSM144DQ6SJBPI4JJZVA1HQTIP3CVHOVBIFW_T-SCALE/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.18$864
ToobitTON/USDT $3.18$3,067,716
LBankTON/USDT $3.18$908,535
FastexTON/USDT $3.17$5,998,573
PionexTON/USDT $3.18$181,380
CEX.IOTON/USDT $3.18$973
DigiFinexTON/USDT $3.18$390,118
TokoCryptoTON/USDT $3.18$2,158
BloFinTON/USDT $3.18$31,175
FastexTON/USDC $3.17$4,247,363
WOO XTON/USDT $3.17$197
KrakenTON/USD $3.18$118,971
BingXTONCOIN/USDT $3.17$221,432
BinanceTON/FDUSD $3.17$119,057
BybitTON/USDC $3.18$130,788
OKXTON/USDC $3.18$116,663
KrakenTON/EUR $3.17$92,874
BingXTONCOIN/USDC $3.17$28,191
CoinTRTON/USDT $3.18$180,672
BitgetTON/EUR $3.18$60,789
BitMartTON/USDT $3.17$277,016
BitStorageTON/USDT $3.17$69,905
MEXCTON/USDC $3.18$112,080
STON.fiEQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.18$294,281
PointPayTON/USDT $3.17$78,588
OKXTON/EUR $3.17$16,118
DeDustEQCVXJY4EG8HYHBFSZ7EEPXRRSUQSFE_JPPTRAYBMCG_DOGS/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.18$209,334
Dex-TradeTON/USDC $3.17$37,729
KuCoinTON/USDC $3.17$41,820
TokoCryptoTON/BTC $3.18$35
STON.fi (V2)EQCDB8HVMDDZCQPPGH-CCJ3IMUOM9P57MMYRDOHNNYXHM9FS/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.18$37,496
FoxbitTON/BRL $3.18$1,344
BitloTON/TRY $3.18$2,128
STON.fi (V2)EQDC_NRM5OOVCVQM8GRJ5Q_HR1JGPNQJSGKIGE-UZTT26_EP/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.18$21,146
STON.fi (V2)EQA2KCVNWVSIL2EM2MB0SKXYTXCQQJS4MTTJDPNXMWG9T6BO/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.18$15,010
STON.fi (V2)EQAQXLWJVGBBFFE8F3OS8S87LIGDOVS455ISWFARDMJETTON/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.18$12,957
STON.fiEQCEQZ2X3-UB_EO4Y5798NNOQKW1TP_TJ6B9Y-X0C4UVS8ZF/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.18$15,952
STON.fi (V2)EQB_E-XD4RVHQHB-BQCFBUWHNJ8LGYEFN9EYMZRC2YMXUUA3/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.18$14,936
STON.fiEQBT2EE4LX5W9UI7OMLY5UPXNS3ABWL_FWK1UIM74GZCGAYT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.18$13,269
STON.fi (V2)EQC98_QAMNEPTUTPC7W6XDHH_ZHRBUFPW5FT_IZNU20QAJAV/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.18$10,263
STON.fiEQACLXDWIT01STIQK9FVYIJO15LUVZFD5ZU8UWDSQ6JXXBP8/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.18$11,503
STON.fi (V2)EQDAKYL1M-JINSCNS4J1CKUYL5UWTWXMW8AVU2MCNUXEYU3_/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.18$11,778
STON.fiEQBADQ9P12UC1KFSIPCAAOEVHPXPHJ7HBWQ-MQGNTUWE2C1C/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.18$65
STON.fiEQCVXJY4EG8HYHBFSZ7EEPXRRSUQSFE_JPPTRAYBMCG_DOGS/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.18$6,931
STON.fi (V2)EQB4ZZUSHSBU2VVTPQJHLOKIOOIZHEDCMT703CWEZHTOO__X/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.18$5,925
STON.fi (V2)EQCWE0G3CEFHSZ4VK5NRTOZBKFESISXHCVUQVON7IM__SOON/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.18$5,468
DeDustEQB0APV-NYCYJDVWSBODL86XJP0OIWCYD8JJ0J5BVWNNDJU7/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.18$550
DeDustEQBLQSM144DQ6SJBPI4JJZVA1HQTIP3CVHOVBIFW_T-SCALE/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.18$4,609
STON.fiEQAWPZ2_G0NKXLG2VVGFBGZGPT8Y1QE0CGJ-4YW5BFMYR5IF/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.18$398
STON.fi (V2)EQD3R1OCVCARXV7YENW6PQC2Y7YD29ENYSEEILARRC4-HTAP/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.18$4,475
STON.fiEQATCUC69SGSCCMSADSVUKDGWM1BMKS-HKCWGPK60XZGGWSK/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.18$3,471
STON.fiEQDV-YR41_CZ2URG2GFEGVFA44PDPJIK9F-MILEDKDUIHLWZ/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.18$547
DeDustEQDAPGCBDBB-HSYEA4OOC7XKUCJJAFLQDPDYYVPEQ9AVFC7B/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $3.18$4,764

About Toncoin

TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens.

Cryptocurrency Latest News & Updates

Moonpig price down 33.91%: is the bottom finally in?

Moonpig has faced a steep 33.91% correction, pushing price action toward a critical inflection point at the local range low. With the current trading range spanning over 166%, volatility is expected to surge, making the next move a key signal…...

Read More
Tron hits $0.27, Cardano eyes $0.73 but BlockDAG at $0.0018 could turn $1k into $27,777

ADA and TRX push volume highs as TRX leapfrogs ADA in market cap, yet all eyes are on a new coin with 27x growth potential. #partnercontent...

Read More
Top 3 altcoins to buy in June with staking yields above 10%

Bitcoin and altcoins have traded within a tight range recently as investors position themselves for June, which is historically one of the worst months for cryptocurrencies. Bitcoin (BTC) was trading at $105,000, while the market capitalization of all coins has…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,197.00
0.63%
ETH
$2,638.21
0.8%
USDT
$1.00
0.02%
XRP
$2.23
0.64%
BNB
$667.60
0.32%
SOL
$156.50
2.87%
USDC
$1.000
0%
DOGE
$0.191
2.63%
TRX
$0.274
0.97%
ADA
$0.681
1.2%
STETH
$2,638.98
1.06%
WBTC
$105,268.00
0.48%
HYPE
$36.78
0.07%
WSTETH
$3,175.16
1%
SUI
$3.23
2.02%
LINK
$14.02
2.03%
AVAX
$20.85
2.72%
XLM
$0.269
1.82%
LEO
$8.96
1.49%
BCH
$408.13
0.38%
TON
$3.16
1.28%
SHIB
$0.00001298
1.77%
HBAR
$0.169
2.71%
USDS
$1.000
0%
WETH
$2,642.93
1.12%