Walrus WAL #230
$0.225 7.27% (1d)
Market Overview
Walrus current market price is $0.225 with a 24 hour trading volume of $123.65M. The total available supply of Walrus is 5.00B WAL with a maximum supply of 5.00B WAL. It has secured Rank 230 in the cryptocurrency market with a marketcap of $331.55M. The WAL price is 0.83% down in the last one hour.
The high price of the Walrus is $0.226 and low price is $0.201 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Walrus Rank
230
Walrus Price
$0.225
Market Cap
$331.55M 8.09%
Fully Diluted Valuation
$1.12B
Trading Volume(24h)
$123.65M
Circulating Supply
1.48B WAL
Total Supply
5.00B WAL
Max Supply
5.00B WAL
High(24h)
$0.226
Low(24h)
$0.201
All-time High
$0.759 70.51%
14 May 2025
All-time Low
$0.158 42.12%
10 Oct 2025
Cryptocurrency Walrus Calculator
Want to convert more cryptocurrencies?
Walrus Price Chart
1h
0.83%
24h
7.27%
7d
6.48%
14d
44.19%
30d
50.44%
60d
48.31%
200d
58.74%
1y
0%
Walrus Historical Data
Historical data of Walrus past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $691,894,644.16 | $383,794,039.89 | $0.55 |
| 2025-03-28 | $691,894,644.16 | $383,794,039.89 | $0.55 |
| 2025-03-29 | $600,104,406.38 | $447,410,677.90 | $0.48 |
| 2025-03-30 | $503,329,450.32 | $92,918,492.76 | $0.40 |
| 2025-03-31 | $524,506,549.09 | $66,979,144.88 | $0.42 |
| 2025-04-01 | $592,665,475.34 | $210,311,957.16 | $0.48 |
| 2025-04-02 | $684,561,047.38 | $278,849,090.58 | $0.55 |
| 2025-04-03 | $672,002,475.70 | $241,728,035.29 | $0.54 |
| 2025-04-04 | $679,722,233.48 | $160,130,316.98 | $0.54 |
| 2025-04-05 | $688,000,346.60 | $157,253,631.96 | $0.55 |
| 2025-04-06 | $658,150,812.32 | $88,787,697.09 | $0.53 |
| 2025-04-07 | $559,574,029.65 | $78,140,498.54 | $0.45 |
| 2025-04-08 | $560,837,619.89 | $118,861,893.55 | $0.45 |
| 2025-04-09 | $493,593,233.48 | $64,887,215.86 | $0.40 |
| 2025-04-10 | $571,725,986.29 | $82,115,688.06 | $0.46 |
| 2025-04-11 | $586,719,521.52 | $90,852,619.14 | $0.47 |
| 2025-04-12 | $609,432,266.49 | $66,445,439.58 | $0.49 |
| 2025-04-13 | $635,508,747.14 | $55,020,889.06 | $0.51 |
| 2025-04-14 | $575,102,969.83 | $45,121,644.36 | $0.46 |
| 2025-04-15 | $567,548,382.02 | $36,192,925.64 | $0.45 |
| 2025-04-16 | $530,590,701.70 | $32,951,758.79 | $0.42 |
| 2025-04-17 | $506,440,858.33 | $63,370,173.68 | $0.40 |
| 2025-04-18 | $503,512,123.96 | $27,545,260.30 | $0.40 |
| 2025-04-19 | $489,926,213.72 | $22,583,856.13 | $0.39 |
| 2025-04-20 | $549,294,719.62 | $47,931,185.49 | $0.44 |
| 2025-04-21 | $516,635,697.74 | $24,572,051.35 | $0.41 |
| 2025-04-22 | $516,321,421.96 | $40,826,846.36 | $0.41 |
| 2025-04-23 | $588,074,308.54 | $59,767,240.91 | $0.47 |
| 2025-04-24 | $632,983,333.04 | $100,522,941.26 | $0.51 |
| 2025-04-25 | $663,409,666.92 | $76,488,244.55 | $0.53 |
| 2025-04-26 | $677,926,116.72 | $95,472,546.29 | $0.54 |
| 2025-04-27 | $669,513,655.39 | $44,928,548.43 | $0.54 |
| 2025-04-28 | $793,819,834.54 | $236,281,305.39 | $0.64 |
| 2025-04-29 | $770,665,951.91 | $112,626,903.80 | $0.62 |
| 2025-04-30 | $705,703,093.83 | $49,148,405.93 | $0.56 |
| 2025-05-01 | $698,071,296.37 | $47,708,973.98 | $0.56 |
| 2025-05-02 | $841,569,828.87 | $142,830,380.74 | $0.68 |
| 2025-05-03 | $718,893,099.63 | $57,334,855.45 | $0.58 |
| 2025-05-04 | $696,632,384.97 | $33,060,249.14 | $0.56 |
| 2025-05-05 | $736,780,246.45 | $54,857,949.99 | $0.59 |
| 2025-05-06 | $748,764,562.69 | $49,472,047.42 | $0.60 |
| 2025-05-07 | $696,965,845.44 | $49,202,823.77 | $0.55 |
| 2025-05-08 | $681,909,526.80 | $45,887,712.58 | $0.55 |
| 2025-05-09 | $794,630,595.44 | $82,052,816.87 | $0.64 |
| 2025-05-10 | $763,877,604.41 | $67,251,237.36 | $0.61 |
| 2025-05-11 | $787,989,995.31 | $59,924,716.36 | $0.63 |
| 2025-05-12 | $826,443,503.27 | $70,781,533.91 | $0.66 |
| 2025-05-13 | $812,853,480.31 | $88,556,979.38 | $0.65 |
| 2025-05-14 | $838,807,515.60 | $50,048,503.86 | $0.67 |
| 2025-05-15 | $915,693,704.68 | $111,416,308.51 | $0.73 |
| 2025-05-16 | $837,728,618.03 | $110,609,752.25 | $0.67 |
| 2025-05-17 | $837,059,071.65 | $44,252,871.62 | $0.67 |
| 2025-05-18 | $802,428,831.23 | $31,751,803.75 | $0.64 |
| 2025-05-19 | $814,646,304.82 | $40,743,627.53 | $0.66 |
| 2025-05-20 | $794,460,080.48 | $40,508,995.45 | $0.64 |
| 2025-05-21 | $803,088,639.16 | $33,841,437.04 | $0.64 |
| 2025-05-22 | $801,852,312.83 | $52,124,443.97 | $0.64 |
| 2025-05-23 | $756,757,110.59 | $64,638,418.80 | $0.58 |
| 2025-05-24 | $729,296,314.23 | $53,280,767.98 | $0.55 |
| 2025-05-25 | $713,788,951.69 | $11,809,359.01 | $0.54 |
| 2025-05-26 | $715,902,215.99 | $15,945,620.88 | $0.54 |
| 2025-05-27 | $691,142,244.98 | $13,738,732.61 | $0.53 |
| 2025-05-28 | $737,160,875.25 | $24,609,327.10 | $0.56 |
| 2025-05-29 | $713,890,660.28 | $26,526,714.72 | $0.54 |
| 2025-05-30 | $737,841,073.60 | $34,182,071.17 | $0.56 |
| 2025-05-31 | $677,190,736.76 | $59,930,683.36 | $0.51 |
| 2025-06-01 | $645,879,380.67 | $26,097,659.92 | $0.49 |
| 2025-06-02 | $681,854,170.50 | $20,625,776.69 | $0.50 |
| 2025-06-03 | $674,058,210.86 | $22,441,868.14 | $0.50 |
| 2025-06-04 | $666,202,691.63 | $26,446,793.23 | $0.49 |
| 2025-06-05 | $655,862,299.07 | $28,755,977.07 | $0.49 |
| 2025-06-06 | $628,950,738.94 | $48,103,493.68 | $0.47 |
| 2025-06-07 | $674,515,883.66 | $24,307,536.97 | $0.50 |
| 2025-06-08 | $677,488,625.58 | $12,623,843.72 | $0.50 |
| 2025-06-09 | $665,563,574.29 | $7,907,813.93 | $0.49 |
| 2025-06-10 | $721,269,500.35 | $13,583,114.23 | $0.54 |
| 2025-06-11 | $728,728,395.88 | $22,184,727.39 | $0.54 |
| 2025-06-12 | $702,326,997.88 | $22,838,957.51 | $0.52 |
| 2025-06-13 | $656,016,404.34 | $24,352,629.27 | $0.49 |
| 2025-06-14 | $640,558,291.42 | $33,797,952.59 | $0.48 |
| 2025-06-15 | $616,653,805.86 | $19,976,774.14 | $0.46 |
| 2025-06-16 | $629,593,705.17 | $17,399,873.34 | $0.47 |
| 2025-06-17 | $621,413,367.70 | $29,236,085.60 | $0.46 |
| 2025-06-18 | $599,916,313.37 | $27,520,287.30 | $0.44 |
| 2025-06-19 | $594,472,931.27 | $22,276,039.32 | $0.44 |
| 2025-06-20 | $590,479,331.82 | $18,857,778.24 | $0.44 |
| 2025-06-21 | $559,752,464.95 | $26,359,602.54 | $0.42 |
| 2025-06-22 | $526,370,008.57 | $24,228,998.59 | $0.39 |
| 2025-06-23 | $511,108,398.98 | $36,393,678.44 | $0.38 |
| 2025-06-24 | $579,085,965.29 | $38,902,953.91 | $0.43 |
| 2025-06-25 | $566,084,924.61 | $29,793,538.15 | $0.42 |
| 2025-06-26 | $549,627,637.89 | $30,453,010.20 | $0.41 |
| 2025-06-27 | $506,017,327.18 | $37,217,210.33 | $0.38 |
| 2025-06-28 | $519,972,050.44 | $139,365,313.41 | $0.39 |
| 2025-06-29 | $527,417,161.45 | $93,714,092.16 | $0.39 |
| 2025-06-30 | $575,904,229.91 | $35,477,652.74 | $0.43 |
| 2025-07-01 | $551,961,285.29 | $28,971,095.00 | $0.41 |
| 2025-07-02 | $529,338,482.38 | $22,263,191.08 | $0.38 |
| 2025-07-03 | $572,877,921.41 | $27,261,864.40 | $0.41 |
| 2025-07-04 | $592,432,149.77 | $29,949,093.22 | $0.43 |
| 2025-07-05 | $570,410,506.57 | $33,880,013.41 | $0.41 |
| 2025-07-06 | $571,247,491.49 | $17,396,791.27 | $0.41 |
| 2025-07-07 | $566,334,316.81 | $21,755,674.83 | $0.41 |
| 2025-07-08 | $552,818,967.26 | $23,406,976.15 | $0.40 |
| 2025-07-09 | $554,638,897.92 | $26,715,546.63 | $0.40 |
| 2025-07-10 | $578,717,960.42 | $28,231,720.63 | $0.42 |
| 2025-07-11 | $571,016,221.61 | $59,846,245.53 | $0.41 |
| 2025-07-12 | $556,473,437.83 | $64,477,889.70 | $0.40 |
| 2025-07-13 | $547,241,243.20 | $31,389,497.82 | $0.40 |
| 2025-07-14 | $550,900,434.10 | $31,830,174.38 | $0.40 |
| 2025-07-15 | $593,850,562.43 | $59,023,168.66 | $0.43 |
| 2025-07-16 | $661,202,465.59 | $96,651,085.24 | $0.48 |
| 2025-07-17 | $634,949,245.26 | $41,138,386.10 | $0.46 |
| 2025-07-18 | $640,670,612.84 | $38,652,852.69 | $0.46 |
| 2025-07-19 | $599,733,193.28 | $45,489,920.53 | $0.44 |
| 2025-07-20 | $604,922,056.55 | $19,359,806.21 | $0.44 |
| 2025-07-21 | $622,977,323.87 | $29,676,583.48 | $0.45 |
| 2025-07-22 | $647,573,834.63 | $35,846,861.99 | $0.47 |
| 2025-07-23 | $668,396,404.84 | $52,721,500.38 | $0.48 |
| 2025-07-24 | $618,424,512.91 | $36,553,892.47 | $0.45 |
| 2025-07-25 | $598,431,902.78 | $46,373,159.49 | $0.43 |
| 2025-07-26 | $617,525,417.60 | $45,615,423.28 | $0.45 |
| 2025-07-27 | $667,807,459.93 | $65,390,235.14 | $0.48 |
| 2025-07-28 | $665,252,092.61 | $49,291,930.66 | $0.48 |
| 2025-07-29 | $610,526,075.72 | $45,874,773.83 | $0.44 |
| 2025-07-30 | $588,961,232.46 | $31,387,773.21 | $0.43 |
| 2025-07-31 | $575,857,927.48 | $30,486,175.41 | $0.42 |
| 2025-08-01 | $543,958,201.61 | $29,866,534.26 | $0.39 |
| 2025-08-02 | $537,498,606.37 | $43,241,208.89 | $0.38 |
| 2025-08-03 | $519,933,649.49 | $27,969,166.15 | $0.37 |
| 2025-08-04 | $533,053,142.59 | $18,915,347.63 | $0.38 |
| 2025-08-05 | $555,107,881.65 | $29,028,304.40 | $0.39 |
| 2025-08-06 | $531,483,492.43 | $69,052,801.67 | $0.38 |
| 2025-08-07 | $544,176,760.99 | $57,180,568.01 | $0.39 |
| 2025-08-08 | $571,617,182.32 | $54,818,201.16 | $0.40 |
| 2025-08-09 | $588,988,741.87 | $64,450,304.75 | $0.42 |
| 2025-08-10 | $587,592,067.55 | $67,654,281.30 | $0.42 |
| 2025-08-11 | $594,794,989.22 | $98,836,012.89 | $0.42 |
| 2025-08-12 | $562,397,272.62 | $93,968,316.51 | $0.40 |
| 2025-08-13 | $608,537,973.84 | $34,121,586.70 | $0.43 |
| 2025-08-14 | $637,595,919.39 | $50,764,284.98 | $0.45 |
| 2025-08-15 | $614,349,009.26 | $53,129,525.51 | $0.43 |
| 2025-08-16 | $602,214,883.74 | $34,971,634.82 | $0.43 |
| 2025-08-17 | $612,763,887.68 | $15,585,286.06 | $0.43 |
| 2025-08-18 | $618,849,313.82 | $15,361,868.28 | $0.44 |
| 2025-08-19 | $604,153,542.49 | $28,244,282.44 | $0.43 |
| 2025-08-20 | $607,511,686.54 | $38,014,849.91 | $0.43 |
| 2025-08-21 | $619,328,100.91 | $24,977,673.90 | $0.44 |
| 2025-08-22 | $573,095,111.99 | $23,543,057.15 | $0.40 |
| 2025-08-23 | $625,379,009.17 | $38,061,008.69 | $0.44 |
| 2025-08-24 | $619,001,921.09 | $22,261,286.98 | $0.44 |
| 2025-08-25 | $608,036,707.19 | $24,559,026.22 | $0.43 |
| 2025-08-26 | $551,733,991.62 | $30,936,336.56 | $0.39 |
| 2025-08-27 | $570,898,772.83 | $29,076,359.50 | $0.40 |
| 2025-08-28 | $564,041,523.93 | $23,678,021.38 | $0.40 |
| 2025-08-29 | $574,317,903.46 | $20,642,716.69 | $0.41 |
| 2025-08-30 | $545,749,886.96 | $28,544,819.17 | $0.39 |
| 2025-08-31 | $551,722,718.99 | $16,495,313.56 | $0.39 |
| 2025-09-01 | $544,515,391.31 | $7,886,838.82 | $0.39 |
| 2025-09-02 | $544,582,174.69 | $22,159,204.55 | $0.38 |
| 2025-09-03 | $592,958,167.22 | $82,251,550.32 | $0.41 |
| 2025-09-04 | $614,670,016.69 | $87,165,107.14 | $0.43 |
| 2025-09-05 | $595,821,519.06 | $19,244,260.50 | $0.41 |
| 2025-09-06 | $624,500,019.06 | $43,498,001.96 | $0.43 |
| 2025-09-07 | $610,709,749.23 | $10,254,428.10 | $0.42 |
| 2025-09-08 | $614,120,087.66 | $17,068,086.22 | $0.42 |
| 2025-09-09 | $622,685,137.09 | $39,259,591.18 | $0.43 |
| 2025-09-10 | $607,327,440.46 | $22,777,075.92 | $0.42 |
| 2025-09-11 | $656,463,518.97 | $38,973,765.20 | $0.45 |
| 2025-09-12 | $645,428,858.74 | $38,119,234.03 | $0.45 |
| 2025-09-13 | $647,906,635.00 | $25,745,477.00 | $0.45 |
| 2025-09-14 | $650,880,130.58 | $22,693,105.61 | $0.45 |
| 2025-09-15 | $623,503,818.35 | $20,657,870.60 | $0.43 |
| 2025-09-16 | $600,817,346.78 | $25,083,615.86 | $0.42 |
| 2025-09-17 | $637,711,077.11 | $39,113,125.88 | $0.44 |
| 2025-09-18 | $638,749,167.42 | $37,317,931.48 | $0.44 |
| 2025-09-19 | $640,597,753.23 | $29,311,027.05 | $0.44 |
| 2025-09-20 | $604,099,124.59 | $20,439,326.29 | $0.42 |
| 2025-09-21 | $609,018,371.77 | $17,891,441.63 | $0.42 |
| 2025-09-22 | $593,118,309.97 | $14,821,971.42 | $0.41 |
| 2025-09-23 | $559,991,573.85 | $26,505,060.61 | $0.39 |
| 2025-09-24 | $557,736,582.46 | $22,105,741.77 | $0.39 |
| 2025-09-25 | $555,288,959.48 | $21,576,263.14 | $0.38 |
| 2025-09-26 | $533,538,460.13 | $36,197,825.55 | $0.37 |
| 2025-09-27 | $554,740,800.76 | $34,924,391.92 | $0.38 |
| 2025-09-28 | $555,084,653.74 | $11,333,257.17 | $0.38 |
| 2025-09-29 | $568,366,612.03 | $11,611,403.22 | $0.39 |
| 2025-09-30 | $568,261,575.06 | $25,435,231.54 | $0.39 |
| 2025-10-01 | $567,081,990.24 | $26,306,761.66 | $0.39 |
| 2025-10-02 | $599,380,624.31 | $26,756,953.97 | $0.41 |
| 2025-10-03 | $605,857,294.13 | $30,757,104.40 | $0.41 |
| 2025-10-04 | $603,478,982.48 | $20,700,840.43 | $0.41 |
| 2025-10-05 | $599,847,938.49 | $19,165,804.35 | $0.41 |
| 2025-10-06 | $595,036,000.55 | $16,965,144.80 | $0.40 |
| 2025-10-07 | $609,305,928.94 | $27,625,126.19 | $0.41 |
| 2025-10-08 | $582,966,316.04 | $23,681,761.08 | $0.39 |
| 2025-10-09 | $594,979,402.92 | $25,790,230.39 | $0.40 |
| 2025-10-10 | $549,995,588.67 | $27,502,421.15 | $0.37 |
| 2025-10-11 | $354,323,946.48 | $285,809,258.74 | $0.24 |
| 2025-10-12 | $329,606,467.15 | $77,679,064.68 | $0.22 |
| 2025-10-13 | $358,387,470.45 | $73,391,056.05 | $0.24 |
| 2025-10-14 | $368,296,528.01 | $70,843,442.67 | $0.25 |
| 2025-10-15 | $343,429,438.98 | $69,982,824.92 | $0.23 |
| 2025-10-16 | $336,434,296.16 | $91,850,555.11 | $0.23 |
| 2025-10-17 | $327,167,743.87 | $94,444,489.31 | $0.22 |
| 2025-10-18 | $304,798,643.94 | $101,668,205.70 | $0.21 |
| 2025-10-18 | $325,871,313.80 | $113,506,982.60 | $0.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
