• Cryptos 18798
  • Exchanges 1375
  • Market Cap $4.11T 0.15%
  • 24h Vol $138.05B
  • Dominance BTC 56.1% ETH 13.3%

Origin Token Live Price Update & Market Capitalization

Origin Token OGN #896

$0.0666 6.48% (1d)

Market Overview

Origin Token current market price is $0.0666 with a 24 hour trading volume of $18.53M. The total available supply of Origin Token is 1.41B OGN with a maximum supply of 1.41B OGN. It has secured Rank 896 in the cryptocurrency market with a marketcap of $43.87M. The OGN price is 0.22% up in the last one hour.


The high price of the Origin Token is $0.0692 and low price is $0.0613 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Origin Token Rank

896

Origin Token Price

$0.0666

Market Cap

$43.87M 6.36%

Fully Diluted Valuation

$93.86M

Trading Volume(24h)

$18.53M

Circulating Supply

658.86M OGN

Total Supply

1.41B OGN

Max Supply

1.41B OGN

High(24h)

$0.0692

Low(24h)

$0.0613

All-time High

$3.35 98.01%
08 Apr 2021

All-time Low

$0.0429 55.11%
22 Jun 2025

Cryptocurrency Origin Token Calculator

Want to convert more cryptocurrencies?

Origin Token Price Chart

1h

0.22%

24h

6.48%

7d

4.03%

14d

5.97%

30d

10.82%

60d

6.27%

200d

2.98%

1y

23.74%

No historical data available for .

Origin Token Market Cap Chart

Origin Token Markets

Compare live prices of Origin Token on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceOGN/USDT $0.0666$3,413,878
BinanceOGN/TRY $0.0665$1,178,220
MEXCOGN/USDT $0.0666$1,991,290
PionexOGN/USDT $0.0666$1,186,273
Coinbase ExchangeOGN/USD $0.0667$850,799
GateOGN/USDT $0.0666$354,454
BitgetOGN/USDT $0.0667$1,116,473
WEEXOGN/USDT $0.0665$501,383
HTXOGN/USDT $0.0666$942,526
KuCoinOGN/USDT $0.0667$237,438
BitunixOGN/USDT $0.0666$246,216
BitvavoOGN/EUR $0.0665$213,399
BYDFiOGN/USDT $0.0663$320,223
WhiteBITOGN/USDT $0.0671$677,927
BingXOGN/USDT $0.0664$214,520
BithumbOGN/KRW $0.0667$217,997
CoinTROGN/TRY $0.0666$183,480
FMFW.ioOGN/USDT $0.0664$218,529
KrakenOGN/USD $0.0664$43,123
TothemoonOGN/USDT $0.0667$43,143
BittimeOGN/IDR $0.0668$30,796
KrakenOGN/EUR $0.0667$7,312
CoinExOGN/USDT $0.0665$14,398
CoinCatchOGN/USDT $0.0665$53,672
Nami ExchangeOGN/USDT $0.0665$2,360
BVOXOGN/USDT $0.0666$194,263
TokoCryptoOGN/USDT $0.0666$897
BloFinOGN/USDT $0.0664$105,231
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0667$51,930
CoinTROGN/USDT $0.0665$71,101
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X2A8E1E676EC238D8A992307B495B45B3FEAA5E86 $0.0670$43,634
CEX.IOOGN/USD $0.0667$3,179
CEX.IOOGN/USDT $0.0666$2,424
BitrueOGN/USDT $0.0667$103,934
BinanceOGN/BTC $0.0672$46,449
Crypto.com ExchangeOGN/USD $0.0666$28,014
VindaxOGN/USDT $0.0664$18,288
SwapX V20X61647882ACF21792E577A963D320D51E2C8F6194/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.0662$10,147
Bit2MeOGN/EUR $0.0667$6,776
Nami ExchangeOGN/VNST $0.0665$2,378
LATOKENOGN/USDT $0.0669$981
UpbitOGN/BTC $0.0660$9,236
BitMartOGN/USDT $0.0666$261
CEX.IOOGN/EUR $0.0669$21
KuCoinOGN/BTC $0.0664$890
BtcTurk | KriptoOGN/TRY $0.0664$2,063,523
BTCCOGN/USDT $0.0666$335,237
BtcTurk | KriptoOGN/USDT $0.0665$73,002
HitBTCOGN/USDT $0.0665$211,101
Aerodrome (Base)0XDBFEFD2E8460A6EE4955A68582F85708BAEA60A3/0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7 $0.0663$35,845
ParibuOGN/TRY $0.0668$835,557
Upbit Indonesia OGN/BTC $0.0660$9,242
MudrexOGN/USDT $0.0665$1,010
Aerodrome (Base)0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7/0X4200000000000000000000000000000000000006 $0.0610$19,191
Uniswap V3 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0653$166,772
Uniswap V2 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0681$215
IndodaxOGN/IDR $0.0630$1,183
Uniswap V3 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0653$40
CoinDCXOGN/INR $0.0683$106
Mercado BitcoinOGN/BRL $0.0678$125
Binance USOGN/USDT $0.0606$6
NovaDAXOGN/BRL $0.0684$24
CoinJar ExchangeOGN/USDC $0.0681$27
CoinJar ExchangeOGN/AUD $0.0682$27
ProBit GlobalOGN/USDT $0.0654$17
PoloniexOGN/USDT $0.0550$20
CoinoneOGN/KRW $0.0632$14
GoPaxOGN/KRW $0.0725$8
ChangeNOWOGN/BTC $0.0631$69

About Origin Token

Origin Protocol is one of Ethereum’s longest-standing DeFi projects, featuring a multichain feature set that unlocks vast opportunities for yield generation across the space. Origin’s products are built to be permissionless and composable, allowing for deep integration with novel primitives. All of Origin’s products streamline rewards to OGN stakers, cultivating a sustainable, user-first offering.OGN is the governance and value-accrual token for Origin’s sprawling yield ecosystem. Users can stake OGN for xOGN, which carries voting and economic power across Origin’s product suite.Staking model: OGN can be locked on a time horizon of 1 month – 1 year. Users who stake OGN receive xOGN relative to the amount staked and the duration of the lock-up period. xOGN grants holders economic and voting rights during the staking period.Rewards: Origin takes a performance fee from its yield generating products. Half of this fee is distributed to OGN stakers in the form of extra rewards, while the remaining 50% funds the purchase of flywheel tokens to boost yield generated by the underlying protocols.Governance: OGN stakers comprise the Origin DAO, which votes on proposals and treasury allocations. Origin promotes fully on-chain governance to cultivate a sustainable, inclusive structure.

Cryptocurrency Latest News & Updates

Shiba Inu price eyes bounce amid ETF chatter, Fed’s rate cut

Shiba Inu continues to struggle with downside pressure but appears bullishly positioned amid fresh chatter around a potential exchange-traded fund and the Federal Reserve’s interest rate decision. Price is also above the level seen during that dip to a low…...

Read More
Wormhole’s W token enters ‘value accrual’ phase with strategic reserve

Wormhole has moved beyond its distribution phase, initiating a new strategy. By allocating on-chain and off-chain protocol revenue to a dedicated treasury, the cross-chain protocol is creating a direct link between its commercial success and the value of its native…...

Read More
Fed rate cuts are here: How experts believe Bitcoin and altcoins will react

With the Fed delivering a widely anticipated decision, experts are shifting attention to the tone. The Federal Reserve delivered its long-anticipated 25-basis-point rate cut, the first cut of 2025. While markets fully priced the September 17 cut, all attention was…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$115,839.00
0.84%
ETH
$4,519.36
0.6%
XRP
$3.03
0.47%
USDT
$1.00
0.02%
BNB
$956.51
0.08%
SOL
$239.70
0.77%
USDC
$1.000
0%
DOGE
$0.273
1.7%
STETH
$4,513.88
0.63%
ADA
$0.890
1.43%
TRX
$0.341
0.33%
WSTETH
$5,481.56
0.65%
LINK
$23.61
0.31%
WBETH
$4,874.51
0.67%
HYPE
$56.20
3.99%
WBTC
$115,779.00
0.98%
USDE
$1.00
0.21%
SUI
$3.69
1.47%
AVAX
$30.06
0.28%
XLM
$0.392
1.73%
FIGR_HELOC
$0.998
0.03%
WEETH
$4,863.03
0.74%
BCH
$600.43
0.03%
WETH
$4,520.04
0.62%
HBAR
$0.239
0.08%