• Cryptos 17866
  • Exchanges 1332
  • Market Cap $3.78T 6.94%
  • 24h Vol $197.63B
  • Dominance BTC 60.0% ETH 11.3%

Origin Token Live Price Update & Market Capitalization

Origin Token OGN #882

$0.0548 7.16% (1d)

Market Overview

Origin Token current market price is $0.0548 with a 24 hour trading volume of $9.67M. The total available supply of Origin Token is 1.41B OGN with a maximum supply of 1.41B OGN. It has secured Rank 882 in the cryptocurrency market with a marketcap of $38.23M. The OGN price is 1.71% down in the last one hour.


The high price of the Origin Token is $0.0591 and low price is $0.0551 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Origin Token Rank

882

Origin Token Price

$0.0548

Market Cap

$38.23M 6.91%

Fully Diluted Valuation

$77.76M

Trading Volume(24h)

$9.67M

Circulating Supply

692.98M OGN

Total Supply

1.41B OGN

Max Supply

1.41B OGN

High(24h)

$0.0591

Low(24h)

$0.0551

All-time High

$3.35 98.35%
08 Apr 2021

All-time Low

$0.0429 28.57%
22 Jun 2025

Cryptocurrency Origin Token Calculator

Want to convert more cryptocurrencies?

Origin Token Price Chart

1h

1.71%

24h

7.16%

7d

10.19%

14d

12.51%

30d

1.04%

60d

5.46%

200d

46.07%

1y

39.29%

No historical data available for .

Origin Token Market Cap Chart

Origin Token Markets

Compare live prices of Origin Token on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HotcoinOGN/USDT $0.0551$1,193,300
MEXCOGN/USDT $0.0546$845,605
HTXOGN/USDT $0.0547$1,676,785
BinanceOGN/USDT $0.0548$1,451,973
Coinbase ExchangeOGN/USD $0.0545$280,275
GateOGN/USDT $0.0545$266,326
BYDFiOGN/USDT $0.0551$219,592
WhiteBITOGN/USDT $0.0552$808,732
PionexOGN/USDT $0.0544$180,968
BitvavoOGN/EUR $0.0547$191,333
KuCoinOGN/USDT $0.0546$104,666
CoinTROGN/TRY $0.0549$155,228
BithumbOGN/KRW $0.0547$45,228
LATOKENOGN/USDT $0.0550$23,739
BittimeOGN/IDR $0.0553$30,922
TothemoonOGN/USDT $0.0547$36,153
KrakenOGN/USD $0.0557$20,091
BitunixOGN/USDT $0.0547$90,791
BitgetOGN/USDT $0.0547$136,943
BingXOGN/USDT $0.0547$63,833
FMFW.ioOGN/USDT $0.0551$239,253
TokoCryptoOGN/USDT $0.0548$75
Nami ExchangeOGN/USDT $0.0546$1,185
BVOXOGN/USDT $0.0549$196,729
CoinCatchOGN/USDT $0.0546$37,909
CoinTROGN/USDT $0.0548$73,679
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X2A8E1E676EC238D8A992307B495B45B3FEAA5E86 $0.0554$33,552
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0551$18,287
BinanceOGN/TRY $0.0549$82,382
BitrueOGN/USDT $0.0552$53,913
BloFinOGN/USDT $0.0549$40,512
VindaxOGN/USDT $0.0555$16,360
WEEXOGN/USDT $0.0546$2,106
BinanceOGN/BTC $0.0545$38,218
Aerodrome (Base)0XDBFEFD2E8460A6EE4955A68582F85708BAEA60A3/0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7 $0.0554$6,427
KrakenOGN/EUR $0.0547$2,075
CEX.IOOGN/USDT $0.0549$424
SwapX V20X61647882ACF21792E577A963D320D51E2C8F6194/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.0550$7,456
CEX.IOOGN/USD $0.0548$1,662
Crypto.com ExchangeOGN/USD $0.0552$8,150
CoinExOGN/USDT $0.0548$5,823
Nami ExchangeOGN/VNST $0.0543$1,192
KuCoinOGN/BTC $0.0554$844
Bit2MeOGN/EUR $0.0547$2,465
CEX.IOOGN/EUR $0.0551$22
Aerodrome (Base)0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7/0X4200000000000000000000000000000000000006 $0.0551$42
Uniswap V2 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0550$11
BtcTurk | KriptoOGN/TRY $0.0553$141,470
BTCCOGN/USDT $0.0552$256,066
HitBTCOGN/USDT $0.0545$244,484
BtcTurk | KriptoOGN/USDT $0.0555$47,359
Mercado BitcoinOGN/BRL $0.0559$886
Uniswap V3 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0549$144,868
ParibuOGN/TRY $0.0554$136,593
MudrexOGN/USDT $0.0550$561
BilaxyOGN/ETH $0.0521$62,714
UpbitOGN/BTC $0.0567$13,876
IndodaxOGN/IDR $0.0597$524
CoinDCXOGN/INR $0.0582$45
Binance USOGN/USDT $0.0498$48
GoPaxOGN/KRW $0.0276$1
Upbit Indonesia OGN/BTC $0.0567$13,893
BitMartOGN/USDT $0.0626$149
Uniswap V3 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0551$83
FMFW.ioOGN/BTC $0.0631$0
HitBTCOGN/BTC $0.0632$0
CoinoneOGN/KRW $0.0595$237
CoinJar ExchangeOGN/USDC $0.0603$60
CoinJar ExchangeOGN/AUD $0.0607$61
PoloniexOGN/USDT $0.0583$3

About Origin Token

Origin Protocol is one of Ethereum’s longest-standing DeFi projects, featuring a multichain feature set that unlocks vast opportunities for yield generation across the space. Origin’s products are built to be permissionless and composable, allowing for deep integration with novel primitives. All of Origin’s products streamline rewards to OGN stakers, cultivating a sustainable, user-first offering.OGN is the governance and value-accrual token for Origin’s sprawling yield ecosystem. Users can stake OGN for xOGN, which carries voting and economic power across Origin’s product suite.Staking model: OGN can be locked on a time horizon of 1 month – 1 year. Users who stake OGN receive xOGN relative to the amount staked and the duration of the lock-up period. xOGN grants holders economic and voting rights during the staking period.Rewards: Origin takes a performance fee from its yield generating products. Half of this fee is distributed to OGN stakers in the form of extra rewards, while the remaining 50% funds the purchase of flywheel tokens to boost yield generated by the underlying protocols.Governance: OGN stakers comprise the Origin DAO, which votes on proposals and treasury allocations. Origin promotes fully on-chain governance to cultivate a sustainable, inclusive structure.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$113,941.00
2.11%
ETH
$3,540.45
5.03%
XRP
$3.00
1.45%
USDT
$1.000
0.02%
BNB
$759.02
4.12%
SOL
$164.07
5.59%
USDC
$1.000
0.01%
STETH
$3,531.72
4.99%
DOGE
$0.206
2.84%
TRX
$0.325
0.23%
ADA
$0.724
3.05%
WBTC
$113,727.00
2.19%
WSTETH
$4,282.22
4.92%
HYPE
$37.70
8.57%
SUI
$3.51
4.32%
XLM
$0.388
4.65%
WBETH
$3,801.97
5.38%
LINK
$16.27
4.82%
BCH
$540.25
5.46%
HBAR
$0.244
4.86%
WEETH
$3,788.93
5.08%
AVAX
$21.77
3.97%
TON
$3.61
1.71%
USDE
$1.00
0.03%
LEO
$8.95
0.12%