NEO NEO #216
$5.28 4.62% (1d)
Market Overview
NEO current market price is $5.28 with a 24 hour trading volume of $17.51M. The total available supply of NEO is 100.00M NEO. It has secured Rank 216 in the cryptocurrency market with a marketcap of $372.58M. The NEO price is 0.18% up in the last one hour.
The high price of the NEO is $5.29 and low price is $5.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NEO Rank
216
NEO Price
$5.28
Market Cap
$372.58M 4.61%
Fully Diluted Valuation
$528.25M
Trading Volume(24h)
$17.51M
Circulating Supply
70.53M NEO
Total Supply
100.00M NEO
Max Supply
(Not Available)
High(24h)
$5.29
Low(24h)
$5.01
All-time High
$198.38 97.34%
15 Jan 2018
All-time Low
$0.0783 6640.69%
21 Oct 2016
Cryptocurrency NEO Calculator
Want to convert more cryptocurrencies?
NEO Price Chart
1h
0.18%
24h
4.62%
7d
2.01%
14d
15.3%
30d
20.68%
60d
21.06%
200d
13.47%
1y
50.34%
NEO Historical Data
Historical data of NEO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-25 | $771,716,823.76 | $25,559,905.83 | $10.94 |
| 2024-08-26 | $757,028,978.37 | $28,151,731.43 | $10.73 |
| 2024-08-27 | $732,218,557.04 | $23,582,276.94 | $10.38 |
| 2024-08-28 | $693,122,550.10 | $24,380,352.75 | $9.80 |
| 2024-08-29 | $683,933,292.97 | $27,109,375.46 | $9.70 |
| 2024-08-30 | $707,740,104.64 | $29,417,988.26 | $10.00 |
| 2024-08-31 | $721,754,366.04 | $38,573,356.68 | $10.23 |
| 2024-09-01 | $694,743,331.17 | $20,609,734.44 | $9.86 |
| 2024-09-02 | $648,087,802.88 | $22,910,571.48 | $9.19 |
| 2024-09-03 | $683,855,347.41 | $23,667,168.54 | $9.70 |
| 2024-09-04 | $661,048,288.69 | $22,281,077.97 | $9.36 |
| 2024-09-05 | $677,342,832.38 | $25,677,408.65 | $9.60 |
| 2024-09-06 | $660,724,270.09 | $22,699,046.35 | $9.36 |
| 2024-09-07 | $633,055,669.76 | $26,990,356.97 | $8.98 |
| 2024-09-08 | $640,339,590.89 | $18,775,287.74 | $9.09 |
| 2024-09-09 | $659,639,883.62 | $19,946,388.97 | $9.35 |
| 2024-09-10 | $669,938,666.36 | $26,143,027.17 | $9.50 |
| 2024-09-11 | $678,152,497.76 | $28,374,977.99 | $9.63 |
| 2024-09-12 | $668,830,267.85 | $23,611,721.98 | $9.47 |
| 2024-09-13 | $682,093,686.41 | $25,367,013.47 | $9.67 |
| 2024-09-14 | $689,983,363.87 | $19,749,345.97 | $9.78 |
| 2024-09-15 | $680,593,546.08 | $17,410,384.67 | $9.65 |
| 2024-09-16 | $655,087,690.10 | $18,149,173.04 | $9.28 |
| 2024-09-17 | $647,712,686.52 | $19,185,813.06 | $9.18 |
| 2024-09-18 | $653,805,618.73 | $19,619,753.42 | $9.27 |
| 2024-09-19 | $670,916,046.22 | $29,105,313.70 | $9.53 |
| 2024-09-20 | $688,140,643.81 | $28,243,435.03 | $9.76 |
| 2024-09-21 | $713,615,692.63 | $41,520,899.30 | $10.12 |
| 2024-09-22 | $734,857,239.30 | $44,661,991.79 | $10.41 |
| 2024-09-23 | $710,638,228.78 | $27,809,091.22 | $10.08 |
| 2024-09-24 | $709,064,817.36 | $30,343,818.36 | $10.06 |
| 2024-09-25 | $747,398,098.18 | $44,297,314.63 | $10.59 |
| 2024-09-26 | $727,136,043.78 | $29,735,806.26 | $10.33 |
| 2024-09-27 | $768,821,179.51 | $33,479,933.13 | $10.91 |
| 2024-09-28 | $771,609,244.92 | $37,334,313.07 | $10.96 |
| 2024-09-29 | $768,689,908.46 | $35,136,121.07 | $10.90 |
| 2024-09-30 | $762,331,325.13 | $24,521,576.73 | $10.81 |
| 2024-10-01 | $749,496,053.20 | $89,900,855.77 | $10.65 |
| 2024-10-02 | $694,796,011.76 | $48,975,006.38 | $9.85 |
| 2024-10-03 | $680,100,213.42 | $40,915,472.24 | $9.65 |
| 2024-10-04 | $680,394,269.59 | $28,031,292.22 | $9.65 |
| 2024-10-05 | $702,556,273.81 | $27,637,117.44 | $9.98 |
| 2024-10-06 | $700,300,081.19 | $21,762,868.21 | $9.93 |
| 2024-10-07 | $728,265,675.38 | $29,797,278.69 | $10.33 |
| 2024-10-08 | $720,077,413.02 | $28,120,000.72 | $10.21 |
| 2024-10-09 | $723,052,749.65 | $29,103,516.43 | $10.25 |
| 2024-10-10 | $705,028,951.40 | $25,176,372.04 | $10.00 |
| 2024-10-11 | $716,218,432.61 | $27,600,198.46 | $10.16 |
| 2024-10-12 | $751,787,132.10 | $26,682,001.21 | $10.66 |
| 2024-10-13 | $747,650,011.72 | $27,006,796.10 | $10.60 |
| 2024-10-14 | $731,990,169.43 | $20,196,639.25 | $10.38 |
| 2024-10-15 | $759,536,626.57 | $23,081,306.17 | $10.77 |
| 2024-10-16 | $751,854,114.48 | $28,574,788.54 | $10.66 |
| 2024-10-17 | $749,306,684.22 | $18,077,663.88 | $10.63 |
| 2024-10-18 | $730,990,634.85 | $16,455,931.41 | $10.37 |
| 2024-10-19 | $745,403,034.93 | $13,858,007.68 | $10.57 |
| 2024-10-20 | $750,199,028.99 | $16,747,907.10 | $10.64 |
| 2024-10-21 | $772,238,766.47 | $17,226,777.64 | $10.95 |
| 2024-10-22 | $745,524,964.11 | $21,800,077.29 | $10.56 |
| 2024-10-23 | $737,172,324.80 | $21,835,018.45 | $10.45 |
| 2024-10-24 | $712,423,388.43 | $19,572,071.49 | $10.10 |
| 2024-10-25 | $714,772,770.97 | $15,391,382.93 | $10.13 |
| 2024-10-26 | $660,414,855.10 | $20,277,490.11 | $9.40 |
| 2024-10-27 | $662,433,541.97 | $15,471,465.07 | $9.40 |
| 2024-10-28 | $672,720,354.47 | $9,341,535.43 | $9.54 |
| 2024-10-29 | $682,849,224.91 | $13,142,848.10 | $9.69 |
| 2024-10-30 | $721,483,484.94 | $19,472,408.37 | $10.22 |
| 2024-10-31 | $709,765,688.59 | $16,538,157.73 | $10.06 |
| 2024-11-01 | $671,037,976.89 | $17,361,051.72 | $9.51 |
| 2024-11-02 | $659,816,692.01 | $14,867,334.65 | $9.35 |
| 2024-11-03 | $652,768,941.95 | $9,680,558.51 | $9.26 |
| 2024-11-04 | $639,648,160.46 | $26,291,279.97 | $9.07 |
| 2024-11-05 | $622,447,824.34 | $16,325,848.90 | $8.83 |
| 2024-11-06 | $652,612,634.55 | $14,980,424.34 | $9.25 |
| 2024-11-07 | $707,090,447.03 | $28,835,750.30 | $10.02 |
| 2024-11-08 | $726,338,809.25 | $27,044,070.46 | $10.29 |
| 2024-11-09 | $729,947,686.18 | $22,066,460.43 | $10.35 |
| 2024-11-10 | $749,930,733.69 | $26,480,568.64 | $10.62 |
| 2024-11-11 | $807,432,496.24 | $80,112,916.24 | $11.45 |
| 2024-11-12 | $873,940,257.24 | $74,505,910.80 | $12.36 |
| 2024-11-13 | $817,992,527.59 | $99,803,458.52 | $11.60 |
| 2024-11-14 | $792,729,418.27 | $53,743,209.60 | $11.24 |
| 2024-11-15 | $778,749,992.62 | $96,359,098.04 | $11.07 |
| 2024-11-16 | $817,407,739.66 | $48,535,380.02 | $11.60 |
| 2024-11-17 | $907,427,921.70 | $93,139,266.94 | $12.92 |
| 2024-11-18 | $850,103,513.42 | $60,833,981.39 | $12.06 |
| 2024-11-19 | $917,847,619.84 | $56,203,971.63 | $12.99 |
| 2024-11-20 | $902,155,625.21 | $68,389,461.38 | $12.80 |
| 2024-11-21 | $872,777,382.43 | $43,310,775.37 | $12.37 |
| 2024-11-22 | $930,308,630.28 | $119,265,972.29 | $13.22 |
| 2024-11-23 | $969,588,659.81 | $91,397,447.61 | $13.76 |
| 2024-11-24 | $1,011,450,938.82 | $147,238,415.85 | $14.38 |
| 2024-11-25 | $1,077,282,581.87 | $178,894,669.50 | $15.31 |
| 2024-11-26 | $1,007,780,080.57 | $95,047,940.72 | $14.29 |
| 2024-11-27 | $996,639,988.98 | $80,800,822.19 | $14.14 |
| 2024-11-28 | $1,060,813,194.25 | $62,130,966.62 | $15.05 |
| 2024-11-29 | $1,046,839,209.20 | $64,893,783.74 | $14.84 |
| 2024-11-30 | $1,116,020,984.46 | $81,015,017.64 | $15.76 |
| 2024-12-01 | $1,128,990,818.82 | $118,748,363.56 | $16.00 |
| 2024-12-02 | $1,149,042,503.72 | $75,469,389.29 | $16.29 |
| 2024-12-03 | $1,265,152,422.23 | $320,172,927.96 | $17.94 |
| 2024-12-04 | $1,781,424,362.44 | $841,212,426.51 | $25.21 |
| 2024-12-05 | $1,543,501,107.76 | $518,969,278.44 | $21.93 |
| 2024-12-06 | $1,488,778,517.44 | $227,946,817.32 | $21.14 |
| 2024-12-07 | $1,518,879,754.51 | $145,579,994.95 | $21.54 |
| 2024-12-08 | $1,495,073,723.54 | $90,994,748.51 | $21.22 |
| 2024-12-09 | $1,498,824,559.08 | $77,008,914.12 | $21.25 |
| 2024-12-10 | $1,216,083,367.72 | $187,728,215.42 | $17.26 |
| 2024-12-11 | $1,191,260,765.24 | $166,526,744.58 | $16.90 |
| 2024-12-12 | $1,281,405,620.42 | $119,892,658.29 | $18.19 |
| 2024-12-13 | $1,302,935,223.15 | $131,581,107.92 | $18.47 |
| 2024-12-14 | $1,320,875,997.57 | $88,710,579.79 | $18.76 |
| 2024-12-15 | $1,257,911,970.61 | $63,521,868.05 | $17.84 |
| 2024-12-16 | $1,303,981,319.54 | $60,527,874.62 | $18.44 |
| 2024-12-17 | $1,269,171,828.26 | $75,464,196.55 | $17.97 |
| 2024-12-18 | $1,212,596,266.92 | $54,958,133.06 | $17.19 |
| 2024-12-19 | $1,095,503,440.31 | $80,418,968.31 | $15.51 |
| 2024-12-20 | $999,385,067.45 | $82,338,521.94 | $14.10 |
| 2024-12-21 | $1,030,213,564.87 | $86,508,413.58 | $14.62 |
| 2024-12-22 | $966,160,334.18 | $42,833,088.48 | $13.74 |
| 2024-12-23 | $985,610,030.43 | $37,550,512.98 | $13.95 |
| 2024-12-24 | $1,048,373,892.18 | $38,862,131.75 | $14.86 |
| 2024-12-25 | $1,084,135,577.37 | $34,860,896.57 | $15.40 |
| 2024-12-26 | $1,046,493,062.04 | $30,243,269.27 | $14.83 |
| 2024-12-27 | $978,612,826.02 | $27,383,306.68 | $13.87 |
| 2024-12-28 | $979,037,503.10 | $30,056,323.52 | $13.90 |
| 2024-12-29 | $1,039,723,298.71 | $27,137,171.65 | $14.74 |
| 2024-12-30 | $985,316,470.86 | $23,840,110.26 | $13.99 |
| 2024-12-31 | $980,206,623.60 | $31,575,851.61 | $13.90 |
| 2025-01-01 | $955,840,654.26 | $33,247,140.05 | $13.55 |
| 2025-01-02 | $1,009,780,438.45 | $34,148,619.01 | $14.33 |
| 2025-01-03 | $1,029,887,314.14 | $31,217,910.79 | $14.61 |
| 2025-01-04 | $1,136,960,467.50 | $52,321,425.04 | $16.12 |
| 2025-01-05 | $1,126,126,170.06 | $34,045,956.70 | $15.96 |
| 2025-01-06 | $1,127,784,792.30 | $28,563,315.23 | $15.99 |
| 2025-01-07 | $1,165,454,598.31 | $52,233,253.88 | $16.53 |
| 2025-01-08 | $1,043,412,935.07 | $41,555,897.21 | $14.79 |
| 2025-01-09 | $1,032,232,239.82 | $51,781,378.64 | $14.64 |
| 2025-01-10 | $1,043,056,585.48 | $78,460,165.01 | $14.81 |
| 2025-01-11 | $1,075,828,390.59 | $46,646,319.75 | $15.20 |
| 2025-01-12 | $1,079,422,842.36 | $34,637,036.02 | $15.29 |
| 2025-01-13 | $1,040,112,370.50 | $23,172,008.04 | $14.76 |
| 2025-01-14 | $1,015,868,831.25 | $66,861,119.79 | $14.40 |
| 2025-01-15 | $1,049,843,942.96 | $37,666,134.39 | $14.89 |
| 2025-01-16 | $1,142,045,270.72 | $51,935,870.67 | $16.19 |
| 2025-01-17 | $1,140,518,962.34 | $58,862,346.09 | $16.18 |
| 2025-01-18 | $1,200,832,074.22 | $61,419,966.45 | $17.01 |
| 2025-01-19 | $1,112,792,156.71 | $39,801,927.49 | $15.78 |
| 2025-01-20 | $1,006,638,806.02 | $60,823,149.91 | $14.20 |
| 2025-01-21 | $1,013,719,676.22 | $67,358,139.28 | $14.36 |
| 2025-01-22 | $1,031,218,065.09 | $45,420,157.64 | $14.64 |
| 2025-01-23 | $999,749,387.46 | $24,897,115.63 | $14.17 |
| 2025-01-24 | $996,839,122.01 | $34,153,197.06 | $14.13 |
| 2025-01-25 | $969,751,706.58 | $27,913,316.38 | $13.76 |
| 2025-01-26 | $988,400,957.18 | $18,699,738.24 | $13.99 |
| 2025-01-27 | $965,247,729.23 | $20,494,475.94 | $13.67 |
| 2025-01-28 | $958,293,941.84 | $43,774,380.99 | $13.60 |
| 2025-01-29 | $893,034,698.59 | $25,282,463.54 | $12.68 |
| 2025-01-30 | $924,493,076.84 | $28,708,504.23 | $13.09 |
| 2025-01-31 | $976,178,124.02 | $26,900,047.77 | $13.82 |
| 2025-02-01 | $1,004,370,604.81 | $62,708,865.59 | $14.26 |
| 2025-02-02 | $954,351,813.11 | $114,286,299.80 | $13.52 |
| 2025-02-03 | $806,659,269.71 | $70,053,550.56 | $11.44 |
| 2025-02-04 | $821,878,632.85 | $121,209,523.18 | $11.66 |
| 2025-02-05 | $781,182,484.40 | $67,918,814.15 | $11.09 |
| 2025-02-06 | $760,760,975.51 | $32,884,393.59 | $10.79 |
| 2025-02-07 | $731,165,301.52 | $37,238,500.11 | $10.40 |
| 2025-02-08 | $733,554,850.67 | $36,282,881.88 | $10.43 |
| 2025-02-09 | $761,180,702.55 | $22,853,275.56 | $10.80 |
| 2025-02-10 | $740,042,715.56 | $27,367,276.13 | $10.51 |
| 2025-02-11 | $778,067,297.66 | $30,708,988.99 | $11.03 |
| 2025-02-12 | $769,393,971.94 | $36,529,334.48 | $10.90 |
| 2025-02-13 | $817,492,050.94 | $41,226,775.34 | $11.62 |
| 2025-02-14 | $798,908,460.67 | $27,322,648.28 | $11.32 |
| 2025-02-15 | $807,357,937.52 | $27,574,718.21 | $11.45 |
| 2025-02-16 | $775,742,713.89 | $18,910,685.12 | $11.00 |
| 2025-02-17 | $766,361,499.23 | $14,113,394.54 | $10.87 |
| 2025-02-18 | $766,550,592.65 | $24,581,020.35 | $10.88 |
| 2025-02-19 | $738,419,751.34 | $25,683,520.56 | $10.48 |
| 2025-02-20 | $750,280,371.67 | $21,823,409.54 | $10.64 |
| 2025-02-21 | $774,544,380.87 | $17,335,911.66 | $10.98 |
| 2025-02-22 | $735,634,885.85 | $26,273,822.39 | $10.42 |
| 2025-02-23 | $760,253,055.25 | $14,628,309.26 | $10.78 |
| 2025-02-24 | $750,571,656.31 | $16,467,525.35 | $10.63 |
| 2025-02-25 | $662,035,104.28 | $35,780,381.61 | $9.41 |
| 2025-02-26 | $674,540,301.18 | $47,126,195.22 | $9.56 |
| 2025-02-27 | $666,215,863.83 | $31,551,365.63 | $9.43 |
| 2025-02-28 | $672,301,014.90 | $26,250,265.78 | $9.53 |
| 2025-03-01 | $678,099,109.71 | $40,630,478.60 | $9.61 |
| 2025-03-02 | $677,891,236.01 | $21,781,757.46 | $9.61 |
| 2025-03-03 | $725,104,802.37 | $43,000,238.51 | $10.28 |
| 2025-03-04 | $614,986,050.33 | $42,218,718.96 | $8.72 |
| 2025-03-05 | $617,332,873.37 | $40,629,308.43 | $8.75 |
| 2025-03-06 | $647,902,487.53 | $25,319,210.16 | $9.18 |
| 2025-03-07 | $633,264,392.39 | $22,787,517.39 | $8.99 |
| 2025-03-08 | $627,593,075.00 | $29,393,522.62 | $8.90 |
| 2025-03-09 | $616,172,203.44 | $15,436,548.03 | $8.74 |
| 2025-03-10 | $560,449,967.18 | $20,763,497.29 | $7.95 |
| 2025-03-11 | $528,230,221.23 | $32,012,001.39 | $7.46 |
| 2025-03-12 | $545,465,273.10 | $37,632,594.49 | $7.73 |
| 2025-03-13 | $558,665,516.76 | $25,846,973.83 | $7.92 |
| 2025-03-14 | $542,759,313.00 | $24,547,631.50 | $7.70 |
| 2025-03-15 | $565,256,660.66 | $19,486,825.12 | $8.00 |
| 2025-03-16 | $576,992,555.77 | $14,220,170.73 | $8.18 |
| 2025-03-17 | $548,754,126.56 | $17,547,475.70 | $7.78 |
| 2025-03-18 | $577,176,193.66 | $26,989,214.35 | $8.18 |
| 2025-03-19 | $590,073,892.80 | $26,722,296.87 | $8.37 |
| 2025-03-20 | $603,138,422.82 | $48,143,953.74 | $8.56 |
| 2025-03-21 | $582,602,221.48 | $21,969,443.22 | $8.25 |
| 2025-03-22 | $568,220,979.15 | $18,738,211.02 | $8.06 |
| 2025-03-23 | $571,348,504.26 | $11,133,542.53 | $8.10 |
| 2025-03-24 | $569,658,810.49 | $13,232,429.35 | $8.08 |
| 2025-03-25 | $578,344,578.54 | $43,043,870.38 | $8.20 |
| 2025-03-26 | $564,670,026.86 | $40,087,793.91 | $8.00 |
| 2025-03-27 | $543,098,342.10 | $60,850,921.56 | $7.71 |
| 2025-03-28 | $525,579,645.18 | $55,264,379.48 | $7.46 |
| 2025-03-29 | $477,857,759.42 | $63,306,414.33 | $6.78 |
| 2025-03-30 | $449,819,116.15 | $48,836,706.67 | $6.39 |
| 2025-03-31 | $416,714,080.83 | $59,578,761.12 | $5.91 |
| 2025-04-01 | $375,164,579.00 | $187,733,335.68 | $5.32 |
| 2025-04-02 | $389,611,891.07 | $134,857,759.49 | $5.52 |
| 2025-04-03 | $323,578,263.11 | $203,585,997.80 | $4.61 |
| 2025-04-04 | $334,599,908.78 | $90,051,732.23 | $4.74 |
| 2025-04-05 | $341,944,748.77 | $94,242,705.81 | $4.85 |
| 2025-04-06 | $336,282,795.62 | $35,027,171.19 | $4.77 |
| 2025-04-07 | $336,300,232.39 | $129,154,571.53 | $4.76 |
| 2025-04-08 | $338,525,675.16 | $97,038,178.41 | $4.80 |
| 2025-04-09 | $364,513,514.89 | $119,628,698.57 | $5.17 |
| 2025-04-10 | $393,841,095.31 | $127,504,533.52 | $5.59 |
| 2025-04-11 | $372,966,212.36 | $77,962,402.50 | $5.29 |
| 2025-04-12 | $389,628,570.32 | $48,140,756.60 | $5.52 |
| 2025-04-13 | $394,475,728.59 | $43,394,524.44 | $5.59 |
| 2025-04-14 | $370,015,028.89 | $40,269,942.17 | $5.25 |
| 2025-04-15 | $367,512,848.02 | $27,600,602.85 | $5.21 |
| 2025-04-16 | $374,472,731.11 | $44,107,434.77 | $5.32 |
| 2025-04-17 | $388,411,006.44 | $57,611,367.82 | $5.51 |
| 2025-04-18 | $385,594,983.57 | $27,102,850.32 | $5.47 |
| 2025-04-19 | $389,969,767.05 | $23,586,122.91 | $5.53 |
| 2025-04-20 | $396,148,836.33 | $16,450,821.91 | $5.62 |
| 2025-04-21 | $393,894,715.22 | $24,142,693.61 | $5.58 |
| 2025-04-22 | $389,090,138.12 | $24,140,032.24 | $5.52 |
| 2025-04-23 | $413,458,699.16 | $45,172,393.68 | $5.86 |
| 2025-04-24 | $426,533,438.47 | $47,544,400.76 | $6.05 |
| 2025-04-25 | $442,244,969.69 | $64,985,641.38 | $6.27 |
| 2025-04-26 | $457,479,346.21 | $64,329,666.56 | $6.49 |
| 2025-04-27 | $454,879,998.22 | $32,042,131.30 | $6.45 |
| 2025-04-28 | $437,404,783.28 | $56,422,729.95 | $6.20 |
| 2025-04-29 | $444,389,745.81 | $36,414,036.31 | $6.30 |
| 2025-04-30 | $430,970,593.62 | $33,105,316.72 | $6.11 |
| 2025-05-01 | $426,816,202.76 | $40,406,698.68 | $6.07 |
| 2025-05-02 | $437,903,161.14 | $31,168,461.95 | $6.21 |
| 2025-05-03 | $434,120,808.11 | $19,920,228.23 | $6.16 |
| 2025-05-04 | $412,915,466.29 | $20,491,631.48 | $5.85 |
| 2025-05-05 | $395,576,369.87 | $18,726,980.53 | $5.61 |
| 2025-05-06 | $403,028,746.29 | $19,586,459.43 | $5.71 |
| 2025-05-07 | $379,069,639.25 | $50,391,003.23 | $5.37 |
| 2025-05-08 | $400,133,923.90 | $26,748,708.35 | $5.67 |
| 2025-05-09 | $441,535,124.45 | $50,797,347.23 | $6.26 |
| 2025-05-10 | $461,348,991.40 | $78,390,584.74 | $6.54 |
| 2025-05-11 | $501,120,070.21 | $71,228,498.05 | $7.11 |
| 2025-05-12 | $499,437,615.03 | $113,214,752.90 | $7.08 |
| 2025-05-13 | $516,704,852.37 | $184,488,951.28 | $7.32 |
| 2025-05-14 | $521,644,259.27 | $81,864,431.53 | $7.40 |
| 2025-05-15 | $496,806,161.54 | $45,491,526.98 | $7.05 |
| 2025-05-16 | $473,200,163.83 | $49,915,618.50 | $6.71 |
| 2025-05-17 | $469,384,515.26 | $30,890,634.76 | $6.65 |
| 2025-05-18 | $454,822,683.11 | $29,885,830.59 | $6.44 |
| 2025-05-19 | $467,297,805.58 | $30,250,333.75 | $6.64 |
| 2025-05-20 | $458,220,081.96 | $39,861,578.55 | $6.50 |
| 2025-05-21 | $463,725,119.47 | $28,650,335.92 | $6.57 |
| 2025-05-22 | $472,817,777.06 | $49,941,239.56 | $6.70 |
| 2025-05-23 | $495,292,634.97 | $44,311,486.39 | $7.02 |
| 2025-05-24 | $457,862,015.10 | $54,766,908.24 | $6.49 |
| 2025-05-25 | $458,642,241.28 | $28,639,089.37 | $6.50 |
| 2025-05-26 | $460,514,625.99 | $27,821,970.22 | $6.53 |
| 2025-05-27 | $456,242,359.66 | $21,538,153.14 | $6.47 |
| 2025-05-28 | $468,700,793.08 | $30,157,165.39 | $6.65 |
| 2025-05-29 | $461,945,428.36 | $26,420,817.23 | $6.55 |
| 2025-05-30 | $455,520,952.52 | $33,563,102.15 | $6.46 |
| 2025-05-31 | $410,168,162.12 | $48,725,872.06 | $5.81 |
| 2025-06-01 | $416,429,776.61 | $36,053,383.90 | $5.90 |
| 2025-06-02 | $421,835,190.79 | $23,659,205.90 | $5.98 |
| 2025-06-03 | $433,102,025.02 | $27,909,269.69 | $6.14 |
| 2025-06-04 | $436,483,851.25 | $24,432,177.20 | $6.19 |
| 2025-06-05 | $425,816,738.50 | $23,632,253.38 | $6.04 |
| 2025-06-06 | $400,114,939.20 | $30,261,944.62 | $5.67 |
| 2025-06-07 | $410,448,977.88 | $24,317,757.27 | $5.82 |
| 2025-06-08 | $426,465,016.85 | $16,393,055.08 | $6.05 |
| 2025-06-09 | $420,289,686.39 | $13,896,332.65 | $5.96 |
| 2025-06-10 | $444,318,900.71 | $31,470,526.76 | $6.30 |
| 2025-06-11 | $455,374,128.75 | $46,310,023.40 | $6.46 |
| 2025-06-12 | $440,329,845.43 | $34,967,227.02 | $6.24 |
| 2025-06-13 | $412,051,358.84 | $31,579,498.18 | $5.84 |
| 2025-06-14 | $402,292,831.94 | $53,959,997.10 | $5.71 |
| 2025-06-15 | $393,466,647.13 | $29,511,490.04 | $5.57 |
| 2025-06-16 | $391,900,076.32 | $18,610,319.01 | $5.56 |
| 2025-06-17 | $402,975,458.08 | $30,879,008.20 | $5.70 |
| 2025-06-18 | $384,484,228.26 | $31,028,737.46 | $5.45 |
| 2025-06-19 | $387,856,524.63 | $33,158,596.92 | $5.50 |
| 2025-06-20 | $393,519,746.37 | $28,154,514.12 | $5.58 |
| 2025-06-21 | $379,705,351.26 | $26,162,508.68 | $5.39 |
| 2025-06-22 | $359,028,705.61 | $31,961,316.92 | $5.10 |
| 2025-06-23 | $354,045,351.78 | $35,755,846.87 | $5.02 |
| 2025-06-24 | $393,631,983.22 | $38,458,924.96 | $5.58 |
| 2025-06-25 | $396,910,404.11 | $27,222,847.87 | $5.63 |
| 2025-06-26 | $383,846,890.33 | $22,450,956.10 | $5.44 |
| 2025-06-27 | $376,638,106.89 | $20,997,907.52 | $5.34 |
| 2025-06-28 | $377,324,687.78 | $25,997,546.41 | $5.35 |
| 2025-06-29 | $388,572,796.69 | $13,928,805.86 | $5.51 |
| 2025-06-30 | $401,592,142.64 | $16,561,831.82 | $5.70 |
| 2025-07-01 | $385,396,604.88 | $23,682,185.63 | $5.46 |
| 2025-07-02 | $368,508,085.76 | $17,560,316.22 | $5.22 |
| 2025-07-03 | $401,362,481.60 | $30,159,993.58 | $5.69 |
| 2025-07-04 | $400,181,317.32 | $22,207,507.44 | $5.68 |
| 2025-07-05 | $381,904,399.88 | $18,650,578.92 | $5.42 |
| 2025-07-06 | $381,001,481.96 | $14,087,335.63 | $5.40 |
| 2025-07-07 | $384,173,067.85 | $14,594,490.31 | $5.45 |
| 2025-07-08 | $382,338,422.23 | $19,599,113.53 | $5.42 |
| 2025-07-09 | $390,493,012.13 | $16,738,831.16 | $5.54 |
| 2025-07-10 | $416,324,383.04 | $31,134,730.09 | $5.90 |
| 2025-07-11 | $438,322,394.54 | $34,010,674.55 | $6.21 |
| 2025-07-12 | $434,346,640.87 | $44,175,920.19 | $6.17 |
| 2025-07-13 | $434,462,930.00 | $37,119,446.28 | $6.16 |
| 2025-07-14 | $446,029,730.05 | $28,410,646.17 | $6.35 |
| 2025-07-15 | $449,213,439.48 | $43,027,678.83 | $6.37 |
| 2025-07-16 | $461,107,243.74 | $42,504,083.29 | $6.53 |
| 2025-07-17 | $468,273,202.59 | $31,831,826.42 | $6.64 |
| 2025-07-18 | $480,851,546.38 | $40,605,328.07 | $6.81 |
| 2025-07-19 | $482,362,688.75 | $48,855,099.18 | $6.87 |
| 2025-07-20 | $503,259,458.85 | $36,698,595.50 | $7.12 |
| 2025-07-21 | $532,293,817.38 | $60,663,215.52 | $7.54 |
| 2025-07-22 | $523,685,417.92 | $35,370,271.27 | $7.44 |
| 2025-07-23 | $519,686,813.02 | $40,249,884.42 | $7.37 |
| 2025-07-24 | $470,412,801.46 | $50,405,052.97 | $6.66 |
| 2025-07-25 | $460,272,821.28 | $41,433,988.62 | $6.53 |
| 2025-07-26 | $462,035,037.10 | $34,206,864.87 | $6.55 |
| 2025-07-27 | $467,684,865.86 | $15,769,514.93 | $6.63 |
| 2025-07-28 | $479,532,955.98 | $20,693,444.96 | $6.81 |
| 2025-07-29 | $449,834,483.16 | $33,071,147.27 | $6.36 |
| 2025-07-30 | $457,290,171.16 | $50,035,661.31 | $6.48 |
| 2025-07-31 | $445,333,596.51 | $32,121,889.48 | $6.31 |
| 2025-08-01 | $424,589,647.52 | $26,289,545.24 | $6.02 |
| 2025-08-02 | $407,112,594.12 | $36,237,069.02 | $5.77 |
| 2025-08-03 | $399,014,845.68 | $20,540,362.71 | $5.66 |
| 2025-08-04 | $412,081,330.15 | $14,248,249.61 | $5.84 |
| 2025-08-05 | $429,877,922.23 | $20,420,113.83 | $6.09 |
| 2025-08-06 | $418,532,163.63 | $30,527,013.09 | $5.93 |
| 2025-08-07 | $422,402,834.33 | $18,632,013.16 | $5.99 |
| 2025-08-08 | $444,135,736.69 | $20,907,734.97 | $6.30 |
| 2025-08-09 | $453,261,498.87 | $27,536,813.94 | $6.43 |
| 2025-08-10 | $464,512,253.58 | $17,659,474.54 | $6.59 |
| 2025-08-11 | $460,508,366.10 | $20,514,962.57 | $6.53 |
| 2025-08-12 | $439,109,034.37 | $21,334,101.14 | $6.22 |
| 2025-08-13 | $465,379,299.58 | $23,612,701.68 | $6.59 |
| 2025-08-14 | $481,011,460.39 | $28,622,260.16 | $6.82 |
| 2025-08-15 | $439,114,040.65 | $39,487,514.51 | $6.22 |
| 2025-08-16 | $434,466,319.85 | $27,745,050.28 | $6.16 |
| 2025-08-17 | $447,085,611.32 | $15,919,680.65 | $6.34 |
| 2025-08-18 | $446,980,025.27 | $16,726,326.30 | $6.34 |
| 2025-08-19 | $429,460,993.81 | $26,341,967.86 | $6.09 |
| 2025-08-20 | $412,721,158.37 | $26,149,668.42 | $5.85 |
| 2025-08-21 | $446,093,091.09 | $113,433,792.06 | $6.33 |
| 2025-08-22 | $470,342,403.13 | $170,083,314.60 | $6.67 |
| 2025-08-23 | $495,137,429.63 | $92,001,796.99 | $7.01 |
| 2025-08-24 | $508,596,228.89 | $80,527,804.70 | $7.21 |
| 2025-08-24 | $571,104,166.30 | $211,279,396.71 | $8.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
