• Cryptos 19305
  • Exchanges 1409
  • Market Cap $3.75T 3.29%
  • 24h Vol $221.14B
  • Dominance BTC 57.4% ETH 12.3%

Treasure Live Price Update & Market Capitalization

Treasure MAGIC #813

$0.135 8.47% (1d)

Add to Watchlist Official Website View Whitepaper Block Explorer GitHub

Market Overview

Treasure current market price is $0.135 with a 24 hour trading volume of $19.37M. The total available supply of Treasure is 347.69M MAGIC with a maximum supply of 347.71M MAGIC. It has secured Rank 813 in the cryptocurrency market with a marketcap of $42.59M. The MAGIC price is 1.01% down in the last one hour.

The high price of the Treasure is $0.147 and low price is $0.134 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Treasure (MAGIC)
Sell Treasure (MAGIC)
Treasure Rank

813

Treasure Price

$0.135

Market Cap

$42.59M 8.58%

Fully Diluted Valuation

$46.78M

Trading Volume(24h)

$19.37M

Circulating Supply

316.49M MAGIC

Total Supply

347.69M MAGIC

Max Supply

347.71M MAGIC

High(24h)

$0.147

Low(24h)

$0.134

All-time High

$6.32 97.88%
19 Feb 2022

All-time Low

$0.0200 572.05%
07 Oct 2021

Cryptocurrency Treasure Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Treasure Price Chart

1h

1.01%

24h

8.47%

7d

4.08%

14d

22%

30d

22.65%

60d

42.31%

200d

69.74%

1y

66.58%

No historical data available for .

Treasure Market Cap Chart

Treasure Markets

Compare live prices of Treasure on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceMAGIC/USDT $0.135$2,698,557
DeepcoinMAGIC/USDT $0.134$334,909
Coinbase ExchangeMAGIC/USD $0.134$590,446
OKXMAGIC/USDT $0.135$656,766
ToobitMAGIC/USDT $0.135$662,559
LBankMAGIC/USDT $0.135$598,983
XT.COMMAGIC/USDT $0.134$274,218
PionexMAGIC/USDT $0.135$466,304
BybitMAGIC/USDT $0.135$246,999
BinanceMAGIC/TRY $0.135$516,382
CoinWMAGIC/USDT $0.134$634,781
MEXCMAGIC/USDT $0.134$1,179,974
HotcoinMAGIC/USDT $0.135$1,434,605
WEEXMAGIC/USDT $0.135$297,621
HTXMAGIC/USDT $0.135$2,088,794
SAFEbitMAGIC/TRY $0.135$1,583,215
ParibuMAGIC/TRY $0.135$311,117
OurbitMAGIC/USDT $0.135$202,491
GateMAGIC/USDT $0.135$199,389
KuCoinMAGIC/USDT $0.135$70,805
DigiFinexMAGIC/USDT $0.135$178,055
WhiteBITMAGIC/USDT $0.135$453,603
ZoomexMAGIC/USDT $0.135$97,344
BitKanMAGIC/USDT $0.135$43,744
TrubitMAGIC/USDT $0.134$413,619
BinanceMAGIC/USDC $0.134$67,338
BVOXMAGIC/USDT $0.135$88,455
TapbitMAGIC/USDT $0.135$213,217
CoinTRMAGIC/TRY $0.135$151,178
BitMartMAGIC/USDT $0.135$162,095
PointPayMAGIC/USDT $0.135$62,512
BittimeMAGIC/IDR $0.135$30,631
CoinExMAGIC/USDT $0.135$34,948
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.135$43,034
BYDFiMAGIC/USDT $0.134$26,373
Camelot V30X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.135$19,848
BitunixMAGIC/USDT $0.135$186,879
OrangeXMAGIC/USDT $0.135$118,766
KCEXMAGIC/USDT $0.135$202,466
BitgetMAGIC/USDT $0.135$141,099
PhemexMAGIC/USDT $0.134$283,613
Nami ExchangeMAGIC/USDT $0.134$1,080
BingXMAGIC/USDT $0.135$114,607
TokoCryptoMAGIC/USDT $0.135$436
BitvavoMAGIC/EUR $0.135$46,267
HibtMAGIC/USDT $0.134$61,697
BloFinMAGIC/USDT $0.135$42,080
BitrueMAGIC/USDT $0.135$46,848
Sushiswap (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.135$16,856
Uniswap V2 (Ethereum)0XB0C7A3BA49C7A6EABA6CD4A96C55A1391070AC9A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.134$1,495
UpbitMAGIC/BTC $0.134$4,442
OKXMAGIC/USD $0.134$555
BitloMAGIC/TRY $0.135$1,916
Magicswap0X0CAADD427A6FEB5B5FC1137EB05AA7DDD9C08CE9/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.134$473
Balancer V2 (Arbitrum)0X539BDE0D7DBD336B79148AA742883198BBF60342/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $0.135$42
BtcTurk | KriptoMAGIC/TRY $0.135$868,913
BtcTurk | KriptoMAGIC/USDT $0.135$92,596
Uniswap V3 (Arbitrum One)0X3082CC23568EA640225C2467653DB90E9250AAA0/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.135$10
CoinTRMAGIC/USDT $0.134$157,283
CoinCatchMAGIC/USDT $0.134$44,102
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.135$72
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $0.136$28
Upbit Indonesia MAGIC/BTC $0.135$4,448
BinanceMAGIC/BTC $0.134$75,209
Magicswap0X539BDE0D7DBD336B79148AA742883198BBF60342/0X9E64D3B9E8EC387A9A58CED80B71ED815F8D82B5 $0.134$67
Magicswap0X539BDE0D7DBD336B79148AA742883198BBF60342/0X872BAD41CFC8BA731F811FEA8B2D0B9FD6369585 $0.134$19
BithumbMAGIC/KRW $0.142$119,654
WOO XMAGIC/USDT $0.137$1,647
Crypto.com ExchangeMAGIC/USD $0.133$34,134
BitrueMAGIC3L/USDT $0.0147$9,030
BitrueMAGIC3S/USDT $1.18$7,503
Sushiswap V3 (Arbitrum)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.137$18
Sushiswap (Arbitrum One)0X8D9BA570D6CB60C7E3E0F31343EFE75AB8E65FB1/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.136$18
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A $0.140$3
Magicswap0XCCD05A0FCFC1380E9DA27862ADB2198E58E0D66F/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.134$20
Uniswap V4 (Arbitrum)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X0000000000000000000000000000000000000000 $0.137$4
TokoCryptoMAGIC/BTC $0.142$23
MudrexMAGIC/USDT $0.144$3,137
NovaDAXMAGIC/BRL $0.156$92
Binance USMAGIC/USDT $0.138$689
GiottusMAGIC/INR $0.160$20
ChangeNOWMAGIC/BTC $0.145$574

About Treasure

What is Magic?MAGIC is the native token of Treasure. Treasure creates AI-powered entertainment experiences using MAGIC.

Cryptocurrency Latest News & Updates

Interview | Web3’s next fronteer is P2P transactions: Yellow

Alexis Sirkia, Captain of Yellow Network, explains how P2P transactions can fix the scalability problem that continues to plague blockchains. Blockchain adoption has come a long way, with both governments and institutions recognizing the technology’s potential. However, core issues, including…...

Read More
Crypto market crashes as Fear and Greed and Altcoin Season Index slips

The crypto market crash resumed today, Oct. 22, as the Fear and Greed Index slipped to the fear zone.   Bitcoin (BTC) and most altcoins were in the red. BTC dropped to $106,825, down from this week’s high of $113,965. It…...

Read More
Cardano price drops 6.5% despite the Midnight mint event

Midnight airdrop enters its next stage after the project mints all 24 billion NIGHT tokens on Cardano. One of Cardano’s most anticipated projects, the privacy-focused sidechain Midnight, hit a major milestone. However, despite this, Cardano saw increased volatility due to…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP Solana SOL USDC USDC Lido Staked Ether STETH TRON TRX Dogecoin DOGE
Market Dominance
BTC 57.4% ETH 12.3% USDT 4.9% BNB 4.0% XRP 3.8% SOL 2.6% USDC 2.0% STETH 0.9% TRX 0.8% DOGE 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

© 2025 CryptoPrices.info. All rights reserved.
Data provided by CoinGecko

BTC
$108,009.00
3.38%
ETH
$3,803.82
4.9%
USDT
$1.00
0.02%
BNB
$1,070.11
1.93%
XRP
$2.38
4.87%
SOL
$180.37
7.15%
USDC
$1.000
0%
STETH
$3,804.19
4.82%
TRX
$0.321
1.09%
DOGE
$0.191
5.49%
ADA
$0.628
6.09%
WSTETH
$4,631.64
4.81%
WBTC
$108,150.00
3.07%
WBETH
$4,110.50
4.71%
FIGR_HELOC
$1.01
1.34%
LINK
$17.26
5.26%
USDE
$1.000
0.03%
WEETH
$4,107.13
4.73%
XLM
$0.310
5.13%
HYPE
$36.00
2.74%
BCH
$474.72
4.31%
USDS
$1.00
0.04%
BSC-USD
$1.00
0.13%
SUI
$2.43
6.63%
LEO
$8.99
0.2%