• Cryptos 17681
  • Exchanges 1319
  • Market Cap $3.90T 3.81%
  • 24h Vol $322.13B
  • Dominance BTC 60.1% ETH 11.0%

Aave Live Price Update & Market Capitalization

Aave AAVE #37

$321.26 0.26% (1d)

Market Overview

Aave current market price is $321.26 with a 24 hour trading volume of $1.36B. The total available supply of Aave is 16.00M AAVE with a maximum supply of 16.00M AAVE. It has secured Rank 37 in the cryptocurrency market with a marketcap of $4.88B. The AAVE price is 0.51% up in the last one hour.


The high price of the Aave is $336.14 and low price is $313.62 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Aave Rank

37

Aave Price

$321.26

Market Cap

$4.88B 0.06%

Fully Diluted Valuation

$5.14B

Trading Volume(24h)

$1.36B

Circulating Supply

15.20M AAVE

Total Supply

16.00M AAVE

Max Supply

16.00M AAVE

High(24h)

$336.14

Low(24h)

$313.62

All-time High

$661.69 51.38%
18 May 2021

All-time Low

$26.02 1136.22%
05 Nov 2020

Cryptocurrency Aave Calculator

Want to convert more cryptocurrencies?

Aave Price Chart

1h

0.51%

24h

0.26%

7d

8.25%

14d

20.11%

30d

23.3%

60d

33.43%

200d

0.73%

1y

227.7%

Aave Historical Data

Historical data of Aave past 365 days.

DateMarket CapVolumeClose
2024-07-18$1,459,901,591.03$154,910,425.63$97.93
2024-07-19$1,463,930,520.13$127,422,582.40$98.51
2024-07-20$1,496,600,306.46$110,919,680.89$100.64
2024-07-21$1,471,798,651.54$79,874,389.54$98.94
2024-07-22$1,466,759,810.83$101,757,397.48$98.61
2024-07-23$1,402,081,544.77$121,662,082.28$94.26
2024-07-24$1,405,061,102.08$119,734,468.60$94.40
2024-07-25$1,338,126,467.55$88,163,615.12$89.96
2024-07-26$1,382,960,767.70$248,041,398.69$92.94
2024-07-27$1,457,140,589.99$203,571,219.61$97.86
2024-07-28$1,509,216,990.45$144,531,567.22$101.43
2024-07-29$1,470,374,639.79$90,906,616.31$98.84
2024-07-30$1,560,454,230.42$144,445,237.74$104.88
2024-07-31$1,567,272,755.52$160,612,345.44$105.27
2024-08-01$1,602,800,378.15$205,155,509.77$107.66
2024-08-02$1,737,132,007.06$382,411,327.19$116.67
2024-08-03$1,646,656,881.73$356,207,627.72$110.53
2024-08-04$1,569,068,481.13$340,773,960.57$106.03
2024-08-05$1,452,151,182.56$324,499,662.39$97.21
2024-08-06$1,431,677,451.63$541,128,023.88$96.10
2024-08-07$1,544,757,614.62$328,045,798.26$103.71
2024-08-08$1,465,103,657.03$255,969,701.24$98.27
2024-08-09$1,514,247,581.12$279,362,313.54$101.91
2024-08-10$1,436,813,165.89$163,359,592.83$96.64
2024-08-11$1,393,607,546.11$101,126,085.37$93.50
2024-08-12$1,360,463,820.25$118,561,393.60$91.48
2024-08-13$1,426,938,116.01$173,258,576.01$95.75
2024-08-14$1,457,189,981.17$179,867,960.22$97.84
2024-08-15$1,583,029,693.92$231,580,340.41$106.22
2024-08-16$1,614,111,507.94$318,446,556.53$108.38
2024-08-17$1,671,255,243.98$327,772,574.21$112.14
2024-08-18$1,652,169,944.87$175,037,078.48$110.83
2024-08-19$1,659,527,131.14$167,732,467.78$111.30
2024-08-20$1,765,448,200.84$310,896,715.17$118.45
2024-08-21$1,937,147,193.94$376,268,173.89$129.69
2024-08-22$2,099,388,713.97$504,330,339.46$140.49
2024-08-23$2,023,467,567.30$285,736,903.75$135.68
2024-08-24$2,143,683,433.91$375,428,306.41$143.95
2024-08-25$2,042,293,152.33$220,664,491.00$137.08
2024-08-26$2,023,047,545.00$181,099,303.33$135.50
2024-08-27$1,921,529,994.91$197,390,536.73$128.84
2024-08-28$1,788,570,229.99$272,677,879.90$119.81
2024-08-29$1,871,851,159.11$337,553,783.37$125.49
2024-08-30$1,830,233,306.10$227,369,786.13$122.71
2024-08-31$1,961,200,838.03$309,554,606.49$131.39
2024-09-01$1,936,895,692.43$237,864,774.20$129.77
2024-09-02$1,802,413,521.48$215,946,078.60$120.60
2024-09-03$2,011,823,019.98$335,046,145.25$134.78
2024-09-04$1,779,639,371.51$401,609,127.62$118.83
2024-09-05$2,020,068,562.84$769,972,556.54$135.30
2024-09-06$1,928,348,414.98$368,550,697.49$129.07
2024-09-07$1,895,113,152.81$434,555,121.65$127.01
2024-09-08$1,867,898,269.20$249,095,992.11$125.27
2024-09-09$1,875,549,665.41$221,202,234.98$125.64
2024-09-10$2,096,384,457.90$506,297,133.65$140.41
2024-09-11$2,250,527,110.10$531,321,597.72$150.82
2024-09-12$2,235,258,712.83$676,202,926.51$149.59
2024-09-13$2,172,331,762.39$481,468,161.07$145.27
2024-09-14$2,161,669,605.82$392,645,613.49$144.51
2024-09-15$2,093,524,626.68$219,688,415.00$140.15
2024-09-16$2,145,049,258.36$402,045,473.81$143.70
2024-09-17$2,098,414,824.94$375,559,297.26$140.43
2024-09-18$2,099,491,675.51$343,250,199.85$140.59
2024-09-19$2,092,974,596.83$314,377,393.48$140.61
2024-09-20$2,241,373,464.16$386,365,752.90$150.12
2024-09-21$2,285,200,512.67$286,845,350.13$153.03
2024-09-22$2,302,551,632.76$157,993,965.00$154.11
2024-09-23$2,423,532,772.95$458,448,561.53$161.95
2024-09-24$2,568,746,893.04$596,918,233.09$171.99
2024-09-25$2,486,439,085.34$366,883,081.94$166.46
2024-09-26$2,461,638,814.08$391,288,715.77$165.21
2024-09-27$2,468,808,564.70$348,309,782.31$165.24
2024-09-28$2,553,109,844.00$413,502,328.43$170.88
2024-09-29$2,453,135,564.60$254,036,422.92$164.17
2024-09-30$2,412,512,392.33$259,122,813.50$161.46
2024-10-01$2,339,314,037.73$264,496,433.29$156.51
2024-10-02$2,174,140,447.59$409,099,862.71$145.31
2024-10-03$2,082,817,581.54$351,792,282.93$139.32
2024-10-04$2,134,937,513.27$453,090,009.21$142.74
2024-10-05$2,262,133,637.98$425,594,278.45$151.34
2024-10-06$2,225,400,003.96$183,317,100.57$148.76
2024-10-07$2,242,543,207.55$196,838,247.82$149.99
2024-10-08$2,195,623,651.87$321,641,680.28$146.75
2024-10-09$2,140,849,448.67$243,426,076.09$143.17
2024-10-10$2,087,028,818.07$269,202,991.56$139.58
2024-10-11$2,097,330,066.01$328,456,333.56$140.26
2024-10-12$2,150,997,744.30$217,532,243.07$143.88
2024-10-13$2,314,508,088.13$304,059,730.56$154.82
2024-10-14$2,308,527,228.42$226,865,963.08$154.47
2024-10-15$2,430,736,538.00$324,055,080.06$162.61
2024-10-16$2,345,535,836.06$320,926,326.66$156.84
2024-10-17$2,331,656,293.25$210,464,805.88$156.04
2024-10-18$2,284,924,829.79$187,347,964.34$152.86
2024-10-19$2,377,333,510.96$175,172,013.10$158.90
2024-10-20$2,363,248,297.98$142,682,427.54$158.07
2024-10-21$2,371,251,429.04$161,944,715.45$158.68
2024-10-22$2,291,521,847.58$171,239,563.09$153.21
2024-10-23$2,278,913,536.13$147,453,468.93$152.43
2024-10-24$2,236,606,400.37$155,525,511.72$149.53
2024-10-25$2,205,481,094.62$170,612,916.45$147.40
2024-10-26$2,048,064,640.77$212,595,034.47$137.30
2024-10-27$2,132,297,597.97$166,869,411.05$142.62
2024-10-28$2,207,903,001.54$126,256,050.76$147.59
2024-10-29$2,273,041,936.20$224,660,549.53$151.90
2024-10-30$2,263,952,587.10$207,329,528.27$151.48
2024-10-31$2,338,845,466.87$243,655,957.65$156.23
2024-11-01$2,148,072,393.24$229,258,174.60$143.34
2024-11-02$2,117,787,086.46$166,590,386.79$141.43
2024-11-03$2,069,334,088.08$131,403,505.36$138.22
2024-11-04$1,991,048,468.65$180,045,116.98$132.92
2024-11-05$1,920,650,867.28$187,504,698.15$128.34
2024-11-06$2,029,973,981.37$270,974,947.40$135.47
2024-11-07$2,599,463,362.89$944,358,985.55$173.72
2024-11-08$2,743,773,870.62$784,898,501.52$183.39
2024-11-09$2,719,954,644.47$389,443,957.73$181.75
2024-11-10$2,933,331,900.88$536,910,041.27$195.60
2024-11-11$2,849,013,838.76$594,956,941.47$190.37
2024-11-12$2,918,311,556.86$544,810,813.51$194.58
2024-11-13$2,701,587,381.80$669,139,286.51$180.43
2024-11-14$2,596,941,847.12$546,140,878.52$173.19
2024-11-15$2,352,372,234.27$388,522,811.30$157.60
2024-11-16$2,458,066,238.00$585,418,751.23$164.37
2024-11-17$2,521,560,204.82$404,211,576.74$168.52
2024-11-18$2,421,554,851.16$338,585,764.09$161.68
2024-11-19$2,559,496,296.36$377,233,999.02$170.78
2024-11-20$2,429,762,702.91$330,103,751.63$162.21
2024-11-21$2,357,073,119.30$320,852,357.68$157.32
2024-11-22$2,535,171,873.99$446,050,820.58$169.27
2024-11-23$2,570,597,476.98$464,206,754.36$171.77
2024-11-24$2,614,205,058.42$597,702,895.32$174.52
2024-11-25$2,570,369,384.76$560,489,330.28$171.46
2024-11-26$2,714,255,768.66$760,613,771.96$181.09
2024-11-27$2,714,379,254.15$612,970,783.17$181.28
2024-11-28$3,145,924,049.02$911,965,317.35$210.09
2024-11-29$3,000,960,787.62$484,065,437.34$200.33
2024-11-30$2,985,851,310.31$354,762,149.16$199.28
2024-12-01$3,168,580,526.49$573,371,999.81$211.58
2024-12-02$3,139,220,912.28$484,809,906.09$209.23
2024-12-03$3,545,485,613.25$1,299,452,644.47$236.09
2024-12-04$3,633,153,845.15$1,181,708,218.59$241.89
2024-12-05$3,841,768,449.87$1,191,179,116.60$255.97
2024-12-06$3,725,869,512.68$870,666,552.51$248.59
2024-12-07$4,226,338,783.21$1,120,551,115.29$281.76
2024-12-08$4,241,226,282.93$655,334,370.74$282.40
2024-12-09$4,267,568,385.17$520,318,484.52$284.28
2024-12-10$3,885,719,668.06$1,037,058,897.60$259.14
2024-12-11$4,098,458,296.85$1,748,928,774.65$273.28
2024-12-12$4,516,741,916.54$1,137,293,465.85$301.17
2024-12-13$5,506,006,853.04$3,076,495,480.51$367.64
2024-12-14$5,629,115,505.74$1,844,807,710.21$375.60
2024-12-15$5,494,882,625.45$1,430,305,123.84$366.00
2024-12-16$5,589,671,340.83$1,205,882,124.15$372.24
2024-12-17$5,711,408,029.92$1,954,537,556.64$379.90
2024-12-18$5,431,283,639.87$1,056,888,818.70$361.47
2024-12-19$5,125,505,934.89$1,488,979,081.54$340.71
2024-12-20$4,756,195,806.63$1,534,194,535.11$316.72
2024-12-21$4,938,338,153.20$1,623,099,552.66$329.21
2024-12-22$4,471,058,297.48$955,497,969.61$298.04
2024-12-23$4,761,271,845.23$865,803,380.53$316.81
2024-12-24$5,744,296,180.43$1,695,721,237.58$383.49
2024-12-25$5,642,986,947.19$1,062,472,797.76$376.21
2024-12-26$5,536,190,227.94$736,404,804.55$368.66
2024-12-27$5,068,132,097.11$649,550,504.33$337.46
2024-12-28$4,865,113,979.49$755,046,892.79$323.64
2024-12-29$5,309,743,917.78$637,623,214.27$353.30
2024-12-30$4,983,155,003.24$496,860,480.88$331.87
2024-12-31$4,824,839,359.33$770,173,965.12$321.17
2025-01-01$4,645,823,055.63$465,650,335.00$308.79
2025-01-02$4,795,377,138.74$553,148,484.78$318.90
2025-01-03$5,009,168,378.21$713,892,738.56$332.98
2025-01-04$5,263,382,595.65$679,470,718.20$349.98
2025-01-05$5,293,475,787.48$618,403,939.88$351.78
2025-01-06$5,151,180,158.16$441,747,445.70$342.24
2025-01-07$5,123,039,443.61$608,047,841.05$340.70
2025-01-08$4,621,363,572.42$520,622,372.73$307.23
2025-01-09$4,428,640,395.72$672,298,353.05$293.95
2025-01-10$4,226,024,720.83$590,493,716.46$281.31
2025-01-11$4,310,970,981.31$593,578,840.65$286.52
2025-01-12$4,329,256,264.56$282,843,031.90$287.50
2025-01-13$4,341,721,922.29$298,131,222.27$288.55
2025-01-14$4,350,438,979.97$711,489,838.26$289.89
2025-01-15$4,452,716,023.36$488,702,930.26$295.80
2025-01-16$4,818,720,259.95$626,454,741.15$320.23
2025-01-17$4,681,724,501.20$475,039,574.52$311.16
2025-01-18$5,049,949,340.90$531,436,442.02$335.62
2025-01-19$4,767,144,791.30$561,588,721.91$316.65
2025-01-20$4,692,685,657.98$1,093,712,122.67$310.13
2025-01-21$5,085,789,212.97$1,803,858,045.93$336.52
2025-01-22$5,576,574,247.27$1,572,138,450.27$370.54
2025-01-23$5,217,632,886.21$631,870,954.84$346.30
2025-01-24$5,074,205,877.99$695,968,671.40$337.54
2025-01-25$5,036,227,711.69$670,597,496.56$334.65
2025-01-26$4,915,108,413.72$352,585,290.14$326.40
2025-01-27$4,772,999,033.65$342,521,472.90$317.17
2025-01-28$4,563,797,451.26$730,683,074.00$303.57
2025-01-29$4,274,776,294.27$485,699,878.60$284.25
2025-01-30$4,389,157,933.13$544,767,160.05$291.40
2025-01-31$4,766,578,096.24$511,661,860.46$315.77
2025-02-01$5,013,689,831.77$856,635,057.81$333.03
2025-02-02$4,494,228,853.01$430,428,738.24$297.68
2025-02-03$3,855,490,261.16$684,270,438.27$256.33
2025-02-04$4,168,545,752.97$1,587,559,945.01$276.48
2025-02-05$4,100,470,574.38$888,195,017.93$272.92
2025-02-06$3,909,759,415.15$542,389,364.80$259.58
2025-02-07$3,623,495,879.99$403,387,467.08$240.99
2025-02-08$3,574,683,488.93$444,324,433.90$237.47
2025-02-09$3,612,299,156.12$255,485,244.27$239.73
2025-02-10$3,644,460,181.94$346,388,043.71$241.87
2025-02-11$3,786,528,217.45$398,896,018.07$251.31
2025-02-12$3,682,293,617.03$359,426,070.83$244.25
2025-02-13$3,808,253,185.09$380,889,705.02$252.78
2025-02-14$3,862,005,484.95$376,102,062.01$256.16
2025-02-15$3,965,492,775.44$338,241,109.27$263.32
2025-02-16$3,814,969,171.97$200,027,310.35$253.04
2025-02-17$3,821,036,409.94$188,191,673.50$253.45
2025-02-18$3,975,964,245.77$512,967,333.81$263.77
2025-02-19$3,758,205,184.33$360,965,003.10$249.49
2025-02-20$3,809,171,468.35$300,222,003.25$252.70
2025-02-21$3,946,882,326.89$287,869,543.84$261.82
2025-02-22$3,652,781,726.62$469,424,796.78$242.24
2025-02-23$3,729,903,621.90$298,138,680.47$247.18
2025-02-24$3,732,954,901.68$203,715,418.64$247.82
2025-02-25$3,166,983,562.43$367,104,831.73$210.07
2025-02-26$3,091,643,758.03$595,383,824.07$205.01
2025-02-27$3,046,219,462.46$442,544,925.88$201.92
2025-02-28$3,064,923,982.41$286,091,638.36$203.22
2025-03-01$2,904,145,230.27$417,876,129.36$192.65
2025-03-02$2,935,470,097.44$230,987,534.62$194.76
2025-03-03$3,368,389,758.80$452,713,582.09$223.39
2025-03-04$2,739,126,888.61$406,533,197.57$181.12
2025-03-05$3,108,427,761.57$799,204,969.35$206.09
2025-03-06$3,347,743,582.22$549,752,264.39$221.90
2025-03-07$3,152,041,164.50$613,738,768.16$208.97
2025-03-08$2,973,920,194.93$498,968,208.04$197.11
2025-03-09$2,953,847,353.09$327,442,211.74$195.70
2025-03-10$2,684,724,669.88$368,408,210.25$178.25
2025-03-11$2,738,560,194.66$629,026,662.56$181.41
2025-03-12$2,746,987,743.46$613,533,272.47$182.19
2025-03-13$2,638,929,664.53$517,573,320.80$175.03
2025-03-14$2,452,607,991.39$441,736,940.74$162.58
2025-03-15$2,613,849,226.66$373,912,957.67$173.22
2025-03-16$2,612,078,663.49$160,318,521.29$173.18
2025-03-17$2,490,047,113.38$212,691,819.77$165.03
2025-03-18$2,640,240,251.02$285,548,672.57$174.93
2025-03-19$2,559,927,544.18$246,280,221.40$169.65
2025-03-20$2,768,758,629.41$385,610,941.89$183.32
2025-03-21$2,690,667,276.54$290,609,892.39$178.26
2025-03-22$2,687,203,115.19$245,901,678.42$177.97
2025-03-23$2,713,350,812.76$175,242,837.97$179.78
2025-03-24$2,790,734,131.69$235,573,827.22$184.66
2025-03-25$2,864,234,868.23$274,879,600.82$190.01
2025-03-26$2,820,378,534.91$211,174,281.08$186.88
2025-03-27$2,679,119,715.72$320,897,793.36$177.57
2025-03-28$2,787,048,114.26$232,883,590.05$184.66
2025-03-29$2,651,483,624.14$301,150,735.96$175.55
2025-03-30$2,531,270,620.68$299,463,522.89$167.94
2025-03-31$2,461,922,758.02$240,150,018.09$163.17
2025-04-01$2,405,959,693.41$285,254,387.47$159.59
2025-04-02$2,513,706,978.82$256,494,465.00$166.44
2025-04-03$2,273,842,764.13$418,075,540.45$150.42
2025-04-04$2,291,975,159.18$264,477,047.68$151.50
2025-04-05$2,290,123,911.58$303,950,373.26$151.77
2025-04-06$2,305,979,282.21$153,878,181.68$152.87
2025-04-07$1,952,375,329.97$266,322,796.34$129.34
2025-04-08$1,999,824,208.62$595,867,982.70$132.13
2025-04-09$1,886,142,670.62$370,704,945.03$124.95
2025-04-10$2,158,667,424.81$423,276,391.29$142.87
2025-04-11$1,995,674,143.07$304,239,486.84$132.12
2025-04-12$2,054,185,685.42$261,081,362.43$136.04
2025-04-13$2,234,324,454.85$232,718,853.50$147.96
2025-04-14$2,094,661,568.11$214,092,230.46$139.07
2025-04-15$2,071,687,860.34$243,975,202.92$137.21
2025-04-16$2,025,167,639.72$206,572,538.11$134.12
2025-04-17$2,022,922,967.81$219,776,191.06$133.95
2025-04-18$2,093,433,479.82$183,802,559.05$138.68
2025-04-19$2,094,056,715.29$128,295,836.45$138.64
2025-04-20$2,145,287,400.32$122,587,322.42$142.07
2025-04-21$2,127,066,055.51$122,461,557.56$140.83
2025-04-22$2,149,353,019.87$208,844,818.87$142.64
2025-04-23$2,395,072,629.13$305,928,454.56$158.58
2025-04-24$2,529,223,733.01$368,643,737.31$167.50
2025-04-25$2,535,797,155.08$328,247,492.24$167.87
2025-04-26$2,520,559,483.13$314,871,354.28$166.85
2025-04-27$2,608,083,880.33$242,028,388.92$172.73
2025-04-28$2,522,219,593.92$235,528,868.70$166.83
2025-04-29$2,513,763,692.32$296,568,722.83$166.51
2025-04-30$2,504,377,281.94$222,704,711.05$165.81
2025-05-01$2,486,484,880.22$219,414,879.66$164.55
2025-05-02$2,612,477,081.18$276,949,362.12$173.04
2025-05-03$2,641,932,861.19$202,731,022.54$174.85
2025-05-04$2,689,187,517.95$198,112,393.30$178.08
2025-05-05$2,592,495,418.31$192,001,219.50$171.61
2025-05-06$2,684,589,100.89$277,933,382.20$177.65
2025-05-07$2,691,764,301.08$293,509,044.95$178.17
2025-05-08$2,601,215,640.96$254,579,838.09$172.02
2025-05-09$3,096,506,684.89$542,119,836.49$205.04
2025-05-10$3,191,174,893.84$489,847,628.36$211.14
2025-05-11$3,457,101,752.14$428,876,095.52$228.68
2025-05-12$3,333,048,592.48$318,547,213.35$220.48
2025-05-13$3,349,484,575.35$476,559,188.57$221.55
2025-05-14$3,559,498,369.71$415,645,893.10$235.55
2025-05-15$3,464,419,843.25$326,781,379.10$229.37
2025-05-16$3,363,884,815.61$447,910,395.00$222.64
2025-05-17$3,506,276,934.10$453,223,500.25$231.84
2025-05-18$3,362,707,809.98$314,915,947.09$222.45
2025-05-19$3,442,546,119.80$434,975,250.25$228.05
2025-05-20$3,730,535,246.76$582,075,021.33$247.13
2025-05-21$3,914,059,712.97$891,264,169.23$258.55
2025-05-22$3,787,595,367.28$565,133,293.66$249.70
2025-05-23$3,875,904,525.99$578,901,189.60$256.07
2025-05-24$3,863,259,813.09$784,471,880.82$255.26
2025-05-25$3,954,827,944.53$686,282,735.17$261.31
2025-05-26$4,040,315,231.38$534,823,284.27$266.87
2025-05-27$4,047,861,804.64$607,651,110.10$267.37
2025-05-28$4,120,790,859.93$497,616,555.76$272.06
2025-05-29$3,997,101,687.34$366,597,422.24$263.95
2025-05-30$3,794,070,041.40$487,177,751.96$250.48
2025-05-31$3,811,599,422.24$474,380,472.98$251.68
2025-06-01$3,768,554,792.13$402,938,255.27$248.53
2025-06-02$3,743,642,201.77$337,522,048.18$246.73
2025-06-03$3,897,978,220.94$370,604,615.74$257.59
2025-06-04$4,044,053,144.26$407,468,054.12$266.86
2025-06-05$4,022,003,010.29$433,073,685.35$265.36
2025-06-06$3,675,721,200.10$420,513,904.34$242.51
2025-06-07$3,807,447,275.31$345,635,484.34$251.24
2025-06-08$3,909,435,684.50$209,976,488.27$257.87
2025-06-09$3,855,503,417.54$191,404,631.32$254.37
2025-06-10$4,315,525,975.10$434,414,722.08$284.72
2025-06-11$4,668,808,129.85$1,054,037,977.53$308.03
2025-06-12$4,611,075,239.30$677,844,640.96$304.21
2025-06-13$4,467,943,537.61$560,260,123.07$294.68
2025-06-14$4,391,989,480.17$1,147,279,174.85$289.87
2025-06-15$4,204,844,439.00$455,421,073.83$276.82
2025-06-16$4,163,027,809.30$301,126,256.27$274.42
2025-06-17$4,210,496,023.56$614,674,287.21$277.51
2025-06-18$4,057,897,905.48$655,256,827.68$267.42
2025-06-19$3,916,180,802.87$446,638,100.52$258.36
2025-06-20$3,877,867,167.62$453,925,432.20$255.73
2025-06-21$3,750,101,068.37$426,299,405.73$247.26
2025-06-22$3,492,649,293.32$331,177,413.04$231.71
2025-06-23$3,448,579,067.60$554,512,224.45$227.56
2025-06-24$3,913,033,943.09$732,707,516.07$258.02
2025-06-25$3,998,139,915.85$548,248,630.83$263.63
2025-06-26$3,869,415,056.27$383,669,282.46$255.23
2025-06-27$3,796,259,627.13$438,580,815.44$250.24
2025-06-28$3,929,768,959.91$416,950,257.19$259.11
2025-06-29$3,945,095,361.61$207,316,724.36$260.24
2025-06-30$4,223,782,629.35$422,877,779.10$278.16
2025-07-01$4,174,205,324.05$456,983,498.15$275.04
2025-07-02$3,946,944,636.72$307,811,070.35$260.05
2025-07-03$4,196,291,527.37$507,023,274.81$276.37
2025-07-04$4,239,116,832.66$485,108,791.76$279.34
2025-07-05$4,033,106,550.63$414,610,101.12$265.84
2025-07-06$4,156,971,053.54$268,430,832.08$273.64
2025-07-07$4,339,731,546.60$344,246,793.55$286.36
2025-07-08$4,300,553,921.65$442,321,363.00$283.37
2025-07-09$4,449,878,578.96$430,803,546.04$293.20
2025-07-10$4,585,249,423.82$619,994,461.85$302.08
2025-07-11$4,687,606,683.61$763,969,732.15$309.12
2025-07-12$4,523,900,233.90$852,602,837.41$297.79
2025-07-13$4,575,831,631.12$549,735,076.21$301.49
2025-07-14$4,653,899,867.81$551,988,157.40$306.29
2025-07-15$4,782,096,721.53$948,946,386.61$314.75
2025-07-16$4,972,641,178.26$927,937,586.98$326.95
2025-07-17$4,911,851,828.39$905,826,725.27$323.25
2025-07-17$4,894,426,165.17$883,404,372.54$322.86

Aave Market Cap Chart

Aave Markets

Compare live prices of Aave on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceAAVE/USDT $321.20$137,402,069
BVOXAAVE/USDT $321.11$41,785,907
HibtAAVE/USDT $321.48$33,968,379
OurbitAAVE/USDT $321.49$34,718,610
BitgetAAVE/USDT $320.72$31,623,480
LBankAAVE/USDT $321.66$41,838,579
GateAAVE/USDT $321.23$25,743,060
HTXAAVE/USDT $320.41$106,122,498
ToobitAAVE/USDT $321.48$20,269,129
BybitAAVE/USDT $320.74$25,199,317
OKXAAVE/USDT $320.60$20,628,709
BinanceAAVE/USDC $322.00$16,731,400
CoinWAAVE/USDT $321.65$23,582,007
Coinbase ExchangeAAVE/USD $321.59$31,461,987
P2BAAVE/USDT $321.39$55,740,954
KuCoinAAVE/USDT $320.83$9,718,475
ZoomexAAVE/USDT $321.10$10,071,131
BitunixAAVE/USDT $320.51$7,723,059
MEXCAAVE/USDT $321.51$10,804,400
Biconomy.comAAVE/USDT $321.71$4,077,840
KCEXAAVE/USDT $321.73$3,829,444
FMFW.ioAAVE/USDT $321.18$45,685,064
BitKanAAVE/USDT $322.16$3,085,193
BTSEAAVE/USDT $322.21$9,614,663
BinanceAAVE/ETH $320.43$1,963,994
DeepcoinAAVE/USDT $320.48$1,525,774
KrakenAAVE/USD $320.71$6,014,060
XT.COMAAVE/USDT $320.73$24,556,167
Bit2MeAAVE/USDC $324.73$1,817,112
WEEXAAVE/USDT $321.96$1,502,258
BinanceAAVE/BTC $320.26$4,098,502
BYDFiAAVE/USDT $321.34$5,628,944
BloFinAAVE/USDT $322.12$1,560,535
Dex-TradeAAVE/USDT $321.78$6,668,634
PhemexAAVE/USDT $321.82$1,571,672
HotcoinAAVE/USDT $321.69$3,080,104
Coinbase ExchangeAAVE/EUR $320.31$3,725,576
CoinWAAVE/USDC $321.65$2,767,342
BitvavoAAVE/EUR $321.67$2,410,074
Uniswap V3 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $323.35$11,552,380
TapbitAAVE/USDT $323.89$11,220,125
LATOKENAAVE/USDT $321.02$191,812
WhiteBITAAVE/USDT $322.54$1,429,441
BitstampAAVE/USD $321.91$1,519,370
IcrypexAAVE/USDT $320.51$1,547,292
PointPayAAVE/USDT $320.50$2,787,402
CoinTRAAVE/USDT $322.13$844,108
CoinCatchAAVE/USDT $321.76$942,066
TrubitAAVE/USDT $320.55$2,135,247
WhiteBITAAVE/TRY $321.28$982,748
bitcastleAAVE/USDT $321.79$1,640,438
BinanceAAVE/TRY $322.70$535,203
Coinbase ExchangeAAVE/BTC $321.95$735,332
Coinbase ExchangeAAVE/GBP $322.53$644,414
BitDeltaAAVE/USDT $321.70$1,120,733
Uniswap V3 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 $320.72$5,026,915
BitrueAAVE/XRP $321.18$3,309,397
BinanceAAVE/FDUSD $319.06$794,338
Aerodrome SlipStream0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 $321.22$3,845,342
BitgetAAVE/USDC $320.25$927,811
CoinstoreAAVE/USDT $321.27$3,399,653
WhiteBITAAVE/USDC $321.57$1,298,201
WhiteBITAAVE/BTC $321.72$865,599
XT.COMAAVE/ETH $320.33$490,949
AscendEX (BitMax)AAVE/USDT $320.38$3,048,145
GeminiAAVE/USD $321.98$489,101
CoinExAAVE/USDT $321.77$1,214,298
QMallAAVE/ETH $320.54$562,721
Uniswap V3 (Arbitrum One)0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $321.14$1,731,766
Uniswap V3 (Polygon)0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $322.35$1,514,379
Uniswap V3 (Polygon)0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $321.60$1,403,893
BitrueAAVE/USDC $320.90$229,890
WhiteBITAAVE/EUR $321.65$339,053
Uniswap V3 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $320.70$1,112,567
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD6DF932A45C0F255F85145F286EA0B292B21C90B $321.13$1,014,432
tanXAAVE/USDC $321.59$674,896
Uniswap V3 (BSC)0XFB6115445BFF7B52FEB98650C87F44907E58F802/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $321.44$940,552
EXMOAAVE/USDC $321.44$105,197
Uniswap V3 (Polygon)0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $321.13$861,727
BitMartAAVE/USDT $321.74$1,169,627
Uniswap V3 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XDAC17F958D2EE523A2206206994597C13D831EC7 $321.32$698,012
BitsoAAVE/USD $321.71$155,439
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 $323.26$659,296
TothemoonAAVE/USDT $321.52$98,844
Dex-TradeAAVE/ETH $321.63$72,875
PancakeSwap V3 (Base)0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 $320.80$494,207
BigONEAAVE/USDT $322.02$639,448
Uniswap V3 (Polygon)0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $321.15$455,132
Dex-TradeAAVE/BTC $321.01$152,308
Uniswap V4 (Arbitrum)0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $321.15$406,086
Uniswap V3 (Arbitrum One)0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196 $321.14$389,183
Uniswap V4 (Arbitrum)0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X0000000000000000000000000000000000000000 $321.15$370,649
Backpack Exchange AAVE/USDC $321.50$41,248
BitazzaAAVE/USDT $321.61$274,899
Mercado BitcoinAAVE/BRL $322.28$75,874
PancakeSwap V3 (Arbitrum)0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $321.59$244,525
Uniswap V3 (Arbitrum One)0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $321.59$230,827
GateAAVE/ETH $321.57$94,583
BittimeAAVE/IDR $323.12$32,234
CoinExAAVE/USDC $321.59$212,233

About Aave

Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,882.00
1.93%
ETH
$3,566.70
2.46%
XRP
$3.41
2.14%
USDT
$1.00
0.01%
BNB
$732.94
1.09%
SOL
$176.88
0.3%
USDC
$1.000
0%
DOGE
$0.234
6.9%
STETH
$3,555.95
2.2%
TRX
$0.325
2.74%
ADA
$0.817
1.8%
WBTC
$117,795.00
1.95%
WSTETH
$4,296.58
2.26%
HYPE
$44.47
4.18%
XLM
$0.456
10.16%
SUI
$3.79
6.56%
LINK
$17.82
0.75%
HBAR
$0.259
7.71%
BCH
$514.92
2.2%
AVAX
$23.56
1.93%
WEETH
$3,814.52
2.31%
SHIB
$0.00001472
1.18%
LEO
$8.97
0.54%
WETH
$3,566.39
2.29%
TON
$3.20
0.08%