• Cryptos 18773
  • Exchanges 1373
  • Market Cap $4.11T 0.42%
  • 24h Vol $137.15B
  • Dominance BTC 55.9% ETH 13.2%

Aave Live Price Update & Market Capitalization

Aave AAVE #45

$295.00 1.39% (1d)

Market Overview

Aave current market price is $295.00 with a 24 hour trading volume of $339.03M. The total available supply of Aave is 16.00M AAVE with a maximum supply of 16.00M AAVE. It has secured Rank 45 in the cryptocurrency market with a marketcap of $4.49B. The AAVE price is 0.04% down in the last one hour.


The high price of the Aave is $299.95 and low price is $293.64 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Aave Rank

45

Aave Price

$295.00

Market Cap

$4.49B 1.4%

Fully Diluted Valuation

$4.72B

Trading Volume(24h)

$339.03M

Circulating Supply

15.23M AAVE

Total Supply

16.00M AAVE

Max Supply

16.00M AAVE

High(24h)

$299.95

Low(24h)

$293.64

All-time High

$661.69 55.41%
18 May 2021

All-time Low

$26.02 1033.88%
05 Nov 2020

Cryptocurrency Aave Calculator

Want to convert more cryptocurrencies?

Aave Price Chart

1h

0.04%

24h

1.39%

7d

3.45%

14d

5.71%

30d

4.06%

60d

10.15%

200d

61.2%

1y

109.44%

Aave Historical Data

Historical data of Aave past 365 days.

DateMarket CapVolumeClose
2024-09-16$2,145,049,258.36$402,045,473.81$143.70
2024-09-17$2,098,414,824.94$375,559,297.26$140.43
2024-09-18$2,099,491,675.51$343,250,199.85$140.59
2024-09-19$2,092,974,596.83$314,377,393.48$140.61
2024-09-20$2,241,373,464.16$386,365,752.90$150.12
2024-09-21$2,285,200,512.67$286,845,350.13$153.03
2024-09-22$2,302,551,632.76$157,993,965.00$154.11
2024-09-23$2,423,532,772.95$458,448,561.53$161.95
2024-09-24$2,568,746,893.04$596,918,233.09$171.99
2024-09-25$2,486,439,085.34$366,883,081.94$166.46
2024-09-26$2,461,638,814.08$391,288,715.77$165.21
2024-09-27$2,468,808,564.70$348,309,782.31$165.24
2024-09-28$2,553,109,844.00$413,502,328.43$170.88
2024-09-29$2,453,135,564.60$254,036,422.92$164.17
2024-09-30$2,412,512,392.33$259,122,813.50$161.46
2024-10-01$2,339,314,037.73$264,496,433.29$156.51
2024-10-02$2,174,140,447.59$409,099,862.71$145.31
2024-10-03$2,082,817,581.54$351,792,282.93$139.32
2024-10-04$2,134,937,513.27$453,090,009.21$142.74
2024-10-05$2,262,133,637.98$425,594,278.45$151.34
2024-10-06$2,225,400,003.96$183,317,100.57$148.76
2024-10-07$2,242,543,207.55$196,838,247.82$149.99
2024-10-08$2,195,623,651.87$321,641,680.28$146.75
2024-10-09$2,140,849,448.67$243,426,076.09$143.17
2024-10-10$2,087,028,818.07$269,202,991.56$139.58
2024-10-11$2,097,330,066.01$328,456,333.56$140.26
2024-10-12$2,150,997,744.30$217,532,243.07$143.88
2024-10-13$2,314,508,088.13$304,059,730.56$154.82
2024-10-14$2,308,527,228.42$226,865,963.08$154.47
2024-10-15$2,430,736,538.00$324,055,080.06$162.61
2024-10-16$2,345,535,836.06$320,926,326.66$156.84
2024-10-17$2,331,656,293.25$210,464,805.88$156.04
2024-10-18$2,284,924,829.79$187,347,964.34$152.86
2024-10-19$2,377,333,510.96$175,172,013.10$158.90
2024-10-20$2,363,248,297.98$142,682,427.54$158.07
2024-10-21$2,371,251,429.04$161,944,715.45$158.68
2024-10-22$2,291,521,847.58$171,239,563.09$153.21
2024-10-23$2,278,913,536.13$147,453,468.93$152.43
2024-10-24$2,236,606,400.37$155,525,511.72$149.53
2024-10-25$2,205,481,094.62$170,612,916.45$147.40
2024-10-26$2,048,064,640.77$212,595,034.47$137.30
2024-10-27$2,132,297,597.97$166,869,411.05$142.62
2024-10-28$2,207,903,001.54$126,256,050.76$147.59
2024-10-29$2,273,041,936.20$224,660,549.53$151.90
2024-10-30$2,263,952,587.10$207,329,528.27$151.48
2024-10-31$2,338,845,466.87$243,655,957.65$156.23
2024-11-01$2,148,072,393.24$229,258,174.60$143.34
2024-11-02$2,117,787,086.46$166,590,386.79$141.43
2024-11-03$2,069,334,088.08$131,403,505.36$138.22
2024-11-04$1,991,048,468.65$180,045,116.98$132.92
2024-11-05$1,920,650,867.28$187,504,698.15$128.34
2024-11-06$2,029,973,981.37$270,974,947.40$135.47
2024-11-07$2,599,463,362.89$944,358,985.55$173.72
2024-11-08$2,743,773,870.62$784,898,501.52$183.39
2024-11-09$2,719,954,644.47$389,443,957.73$181.75
2024-11-10$2,933,331,900.88$536,910,041.27$195.60
2024-11-11$2,849,013,838.76$594,956,941.47$190.37
2024-11-12$2,918,311,556.86$544,810,813.51$194.58
2024-11-13$2,701,587,381.80$669,139,286.51$180.43
2024-11-14$2,596,941,847.12$546,140,878.52$173.19
2024-11-15$2,352,372,234.27$388,522,811.30$157.60
2024-11-16$2,458,066,238.00$585,418,751.23$164.37
2024-11-17$2,521,560,204.82$404,211,576.74$168.52
2024-11-18$2,421,554,851.16$338,585,764.09$161.68
2024-11-19$2,559,496,296.36$377,233,999.02$170.78
2024-11-20$2,429,762,702.91$330,103,751.63$162.21
2024-11-21$2,357,073,119.30$320,852,357.68$157.32
2024-11-22$2,535,171,873.99$446,050,820.58$169.27
2024-11-23$2,570,597,476.98$464,206,754.36$171.77
2024-11-24$2,614,205,058.42$597,702,895.32$174.52
2024-11-25$2,570,369,384.76$560,489,330.28$171.46
2024-11-26$2,714,255,768.66$760,613,771.96$181.09
2024-11-27$2,714,379,254.15$612,970,783.17$181.28
2024-11-28$3,145,924,049.02$911,965,317.35$210.09
2024-11-29$3,000,960,787.62$484,065,437.34$200.33
2024-11-30$2,985,851,310.31$354,762,149.16$199.28
2024-12-01$3,168,580,526.49$573,371,999.81$211.58
2024-12-02$3,139,220,912.28$484,809,906.09$209.23
2024-12-03$3,545,485,613.25$1,299,452,644.47$236.09
2024-12-04$3,633,153,845.15$1,181,708,218.59$241.89
2024-12-05$3,841,768,449.87$1,191,179,116.60$255.97
2024-12-06$3,725,869,512.68$870,666,552.51$248.59
2024-12-07$4,226,338,783.21$1,120,551,115.29$281.76
2024-12-08$4,241,226,282.93$655,334,370.74$282.40
2024-12-09$4,267,568,385.17$520,318,484.52$284.28
2024-12-10$3,885,719,668.06$1,037,058,897.60$259.14
2024-12-11$4,098,458,296.85$1,748,928,774.65$273.28
2024-12-12$4,516,741,916.54$1,137,293,465.85$301.17
2024-12-13$5,506,006,853.04$3,076,495,480.51$367.64
2024-12-14$5,629,115,505.74$1,844,807,710.21$375.60
2024-12-15$5,494,882,625.45$1,430,305,123.84$366.00
2024-12-16$5,589,671,340.83$1,205,882,124.15$372.24
2024-12-17$5,711,408,029.92$1,954,537,556.64$379.90
2024-12-18$5,431,283,639.87$1,056,888,818.70$361.47
2024-12-19$5,125,505,934.89$1,488,979,081.54$340.71
2024-12-20$4,756,195,806.63$1,534,194,535.11$316.72
2024-12-21$4,938,338,153.20$1,623,099,552.66$329.21
2024-12-22$4,471,058,297.48$955,497,969.61$298.04
2024-12-23$4,761,271,845.23$865,803,380.53$316.81
2024-12-24$5,744,296,180.43$1,695,721,237.58$383.49
2024-12-25$5,642,986,947.19$1,062,472,797.76$376.21
2024-12-26$5,536,190,227.94$736,404,804.55$368.66
2024-12-27$5,068,132,097.11$649,550,504.33$337.46
2024-12-28$4,865,113,979.49$755,046,892.79$323.64
2024-12-29$5,309,743,917.78$637,623,214.27$353.30
2024-12-30$4,983,155,003.24$496,860,480.88$331.87
2024-12-31$4,824,839,359.33$770,173,965.12$321.17
2025-01-01$4,645,823,055.63$465,650,335.00$308.79
2025-01-02$4,795,377,138.74$553,148,484.78$318.90
2025-01-03$5,009,168,378.21$713,892,738.56$332.98
2025-01-04$5,263,382,595.65$679,470,718.20$349.98
2025-01-05$5,293,475,787.48$618,403,939.88$351.78
2025-01-06$5,151,180,158.16$441,747,445.70$342.24
2025-01-07$5,123,039,443.61$608,047,841.05$340.70
2025-01-08$4,621,363,572.42$520,622,372.73$307.23
2025-01-09$4,428,640,395.72$672,298,353.05$293.95
2025-01-10$4,226,024,720.83$590,493,716.46$281.31
2025-01-11$4,310,970,981.31$593,578,840.65$286.52
2025-01-12$4,329,256,264.56$282,843,031.90$287.50
2025-01-13$4,341,721,922.29$298,131,222.27$288.55
2025-01-14$4,350,438,979.97$711,489,838.26$289.89
2025-01-15$4,452,716,023.36$488,702,930.26$295.80
2025-01-16$4,818,720,259.95$626,454,741.15$320.23
2025-01-17$4,681,724,501.20$475,039,574.52$311.16
2025-01-18$5,049,949,340.90$531,436,442.02$335.62
2025-01-19$4,767,144,791.30$561,588,721.91$316.65
2025-01-20$4,692,685,657.98$1,093,712,122.67$310.13
2025-01-21$5,085,789,212.97$1,803,858,045.93$336.52
2025-01-22$5,576,574,247.27$1,572,138,450.27$370.54
2025-01-23$5,217,632,886.21$631,870,954.84$346.30
2025-01-24$5,074,205,877.99$695,968,671.40$337.54
2025-01-25$5,036,227,711.69$670,597,496.56$334.65
2025-01-26$4,915,108,413.72$352,585,290.14$326.40
2025-01-27$4,772,999,033.65$342,521,472.90$317.17
2025-01-28$4,563,797,451.26$730,683,074.00$303.57
2025-01-29$4,274,776,294.27$485,699,878.60$284.25
2025-01-30$4,389,157,933.13$544,767,160.05$291.40
2025-01-31$4,766,578,096.24$511,661,860.46$315.77
2025-02-01$5,013,689,831.77$856,635,057.81$333.03
2025-02-02$4,494,228,853.01$430,428,738.24$297.68
2025-02-03$3,855,490,261.16$684,270,438.27$256.33
2025-02-04$4,168,545,752.97$1,587,559,945.01$276.48
2025-02-05$4,100,470,574.38$888,195,017.93$272.92
2025-02-06$3,909,759,415.15$542,389,364.80$259.58
2025-02-07$3,623,495,879.99$403,387,467.08$240.99
2025-02-08$3,574,683,488.93$444,324,433.90$237.47
2025-02-09$3,612,299,156.12$255,485,244.27$239.73
2025-02-10$3,644,460,181.94$346,388,043.71$241.87
2025-02-11$3,786,528,217.45$398,896,018.07$251.31
2025-02-12$3,682,293,617.03$359,426,070.83$244.25
2025-02-13$3,808,253,185.09$380,889,705.02$252.78
2025-02-14$3,862,005,484.95$376,102,062.01$256.16
2025-02-15$3,965,492,775.44$338,241,109.27$263.32
2025-02-16$3,814,969,171.97$200,027,310.35$253.04
2025-02-17$3,821,036,409.94$188,191,673.50$253.45
2025-02-18$3,975,964,245.77$512,967,333.81$263.77
2025-02-19$3,758,205,184.33$360,965,003.10$249.49
2025-02-20$3,809,171,468.35$300,222,003.25$252.70
2025-02-21$3,946,882,326.89$287,869,543.84$261.82
2025-02-22$3,652,781,726.62$469,424,796.78$242.24
2025-02-23$3,729,903,621.90$298,138,680.47$247.18
2025-02-24$3,732,954,901.68$203,715,418.64$247.82
2025-02-25$3,166,983,562.43$367,104,831.73$210.07
2025-02-26$3,091,643,758.03$595,383,824.07$205.01
2025-02-27$3,046,219,462.46$442,544,925.88$201.92
2025-02-28$3,064,923,982.41$286,091,638.36$203.22
2025-03-01$2,904,145,230.27$417,876,129.36$192.65
2025-03-02$2,935,470,097.44$230,987,534.62$194.76
2025-03-03$3,368,389,758.80$452,713,582.09$223.39
2025-03-04$2,739,126,888.61$406,533,197.57$181.12
2025-03-05$3,108,427,761.57$799,204,969.35$206.09
2025-03-06$3,347,743,582.22$549,752,264.39$221.90
2025-03-07$3,152,041,164.50$613,738,768.16$208.97
2025-03-08$2,973,920,194.93$498,968,208.04$197.11
2025-03-09$2,953,847,353.09$327,442,211.74$195.70
2025-03-10$2,684,724,669.88$368,408,210.25$178.25
2025-03-11$2,738,560,194.66$629,026,662.56$181.41
2025-03-12$2,746,987,743.46$613,533,272.47$182.19
2025-03-13$2,638,929,664.53$517,573,320.80$175.03
2025-03-14$2,452,607,991.39$441,736,940.74$162.58
2025-03-15$2,613,849,226.66$373,912,957.67$173.22
2025-03-16$2,612,078,663.49$160,318,521.29$173.18
2025-03-17$2,490,047,113.38$212,691,819.77$165.03
2025-03-18$2,640,240,251.02$285,548,672.57$174.93
2025-03-19$2,559,927,544.18$246,280,221.40$169.65
2025-03-20$2,768,758,629.41$385,610,941.89$183.32
2025-03-21$2,690,667,276.54$290,609,892.39$178.26
2025-03-22$2,687,203,115.19$245,901,678.42$177.97
2025-03-23$2,713,350,812.76$175,242,837.97$179.78
2025-03-24$2,790,734,131.69$235,573,827.22$184.66
2025-03-25$2,864,234,868.23$274,879,600.82$190.01
2025-03-26$2,820,378,534.91$211,174,281.08$186.88
2025-03-27$2,679,119,715.72$320,897,793.36$177.57
2025-03-28$2,787,048,114.26$232,883,590.05$184.66
2025-03-29$2,651,483,624.14$301,150,735.96$175.55
2025-03-30$2,531,270,620.68$299,463,522.89$167.94
2025-03-31$2,461,922,758.02$240,150,018.09$163.17
2025-04-01$2,405,959,693.41$285,254,387.47$159.59
2025-04-02$2,513,706,978.82$256,494,465.00$166.44
2025-04-03$2,273,842,764.13$418,075,540.45$150.42
2025-04-04$2,291,975,159.18$264,477,047.68$151.50
2025-04-05$2,290,123,911.58$303,950,373.26$151.77
2025-04-06$2,305,979,282.21$153,878,181.68$152.87
2025-04-07$1,952,375,329.97$266,322,796.34$129.34
2025-04-08$1,999,824,208.62$595,867,982.70$132.13
2025-04-09$1,886,142,670.62$370,704,945.03$124.95
2025-04-10$2,158,667,424.81$423,276,391.29$142.87
2025-04-11$1,995,674,143.07$304,239,486.84$132.12
2025-04-12$2,054,185,685.42$261,081,362.43$136.04
2025-04-13$2,234,324,454.85$232,718,853.50$147.96
2025-04-14$2,094,661,568.11$214,092,230.46$139.07
2025-04-15$2,071,687,860.34$243,975,202.92$137.21
2025-04-16$2,025,167,639.72$206,572,538.11$134.12
2025-04-17$2,022,922,967.81$219,776,191.06$133.95
2025-04-18$2,093,433,479.82$183,802,559.05$138.68
2025-04-19$2,094,056,715.29$128,295,836.45$138.64
2025-04-20$2,145,287,400.32$122,587,322.42$142.07
2025-04-21$2,127,066,055.51$122,461,557.56$140.83
2025-04-22$2,149,353,019.87$208,844,818.87$142.64
2025-04-23$2,395,072,629.13$305,928,454.56$158.58
2025-04-24$2,529,223,733.01$368,643,737.31$167.50
2025-04-25$2,535,797,155.08$328,247,492.24$167.87
2025-04-26$2,520,559,483.13$314,871,354.28$166.85
2025-04-27$2,608,083,880.33$242,028,388.92$172.73
2025-04-28$2,522,219,593.92$235,528,868.70$166.83
2025-04-29$2,513,763,692.32$296,568,722.83$166.51
2025-04-30$2,504,377,281.94$222,704,711.05$165.81
2025-05-01$2,486,484,880.22$219,414,879.66$164.55
2025-05-02$2,612,477,081.18$276,949,362.12$173.04
2025-05-03$2,641,932,861.19$202,731,022.54$174.85
2025-05-04$2,689,187,517.95$198,112,393.30$178.08
2025-05-05$2,592,495,418.31$192,001,219.50$171.61
2025-05-06$2,684,589,100.89$277,933,382.20$177.65
2025-05-07$2,691,764,301.08$293,509,044.95$178.17
2025-05-08$2,601,215,640.96$254,579,838.09$172.02
2025-05-09$3,096,506,684.89$542,119,836.49$205.04
2025-05-10$3,191,174,893.84$489,847,628.36$211.14
2025-05-11$3,457,101,752.14$428,876,095.52$228.68
2025-05-12$3,333,048,592.48$318,547,213.35$220.48
2025-05-13$3,349,484,575.35$476,559,188.57$221.55
2025-05-14$3,559,498,369.71$415,645,893.10$235.55
2025-05-15$3,464,419,843.25$326,781,379.10$229.37
2025-05-16$3,363,884,815.61$447,910,395.00$222.64
2025-05-17$3,506,276,934.10$453,223,500.25$231.84
2025-05-18$3,362,707,809.98$314,915,947.09$222.45
2025-05-19$3,442,546,119.80$434,975,250.25$228.05
2025-05-20$3,730,535,246.76$582,075,021.33$247.13
2025-05-21$3,914,059,712.97$891,264,169.23$258.55
2025-05-22$3,787,595,367.28$565,133,293.66$249.70
2025-05-23$3,875,904,525.99$578,901,189.60$256.07
2025-05-24$3,863,259,813.09$784,471,880.82$255.26
2025-05-25$3,954,827,944.53$686,282,735.17$261.31
2025-05-26$4,040,315,231.38$534,823,284.27$266.87
2025-05-27$4,047,861,804.64$607,651,110.10$267.37
2025-05-28$4,120,790,859.93$497,616,555.76$272.06
2025-05-29$3,997,101,687.34$366,597,422.24$263.95
2025-05-30$3,794,070,041.40$487,177,751.96$250.48
2025-05-31$3,811,599,422.24$474,380,472.98$251.68
2025-06-01$3,768,554,792.13$402,938,255.27$248.53
2025-06-02$3,743,642,201.77$337,522,048.18$246.73
2025-06-03$3,897,978,220.94$370,604,615.74$257.59
2025-06-04$4,044,053,144.26$407,468,054.12$266.86
2025-06-05$4,022,003,010.29$433,073,685.35$265.36
2025-06-06$3,675,721,200.10$420,513,904.34$242.51
2025-06-07$3,807,447,275.31$345,635,484.34$251.24
2025-06-08$3,909,435,684.50$209,976,488.27$257.87
2025-06-09$3,855,503,417.54$191,404,631.32$254.37
2025-06-10$4,315,525,975.10$434,414,722.08$284.72
2025-06-11$4,668,808,129.85$1,054,037,977.53$308.03
2025-06-12$4,611,075,239.30$677,844,640.96$304.21
2025-06-13$4,467,943,537.61$560,260,123.07$294.68
2025-06-14$4,391,989,480.17$1,147,279,174.85$289.87
2025-06-15$4,204,844,439.00$455,421,073.83$276.82
2025-06-16$4,163,027,809.30$301,126,256.27$274.42
2025-06-17$4,210,496,023.56$614,674,287.21$277.51
2025-06-18$4,057,897,905.48$655,256,827.68$267.42
2025-06-19$3,916,180,802.87$446,638,100.52$258.36
2025-06-20$3,877,867,167.62$453,925,432.20$255.73
2025-06-21$3,750,101,068.37$426,299,405.73$247.26
2025-06-22$3,492,649,293.32$331,177,413.04$231.71
2025-06-23$3,448,579,067.60$554,512,224.45$227.56
2025-06-24$3,913,033,943.09$732,707,516.07$258.02
2025-06-25$3,998,139,915.85$548,248,630.83$263.63
2025-06-26$3,869,415,056.27$383,669,282.46$255.23
2025-06-27$3,796,259,627.13$438,580,815.44$250.24
2025-06-28$3,929,768,959.91$416,950,257.19$259.11
2025-06-29$3,945,095,361.61$207,316,724.36$260.24
2025-06-30$4,223,782,629.35$422,877,779.10$278.16
2025-07-01$4,174,205,324.05$456,983,498.15$275.04
2025-07-02$3,946,944,636.72$307,811,070.35$260.05
2025-07-03$4,196,291,527.37$507,023,274.81$276.37
2025-07-04$4,239,116,832.66$485,108,791.76$279.34
2025-07-05$4,033,106,550.63$414,610,101.12$265.84
2025-07-06$4,156,971,053.54$268,430,832.08$273.64
2025-07-07$4,339,731,546.60$344,246,793.55$286.36
2025-07-08$4,300,553,921.65$442,321,363.00$283.37
2025-07-09$4,449,878,578.96$430,803,546.04$293.20
2025-07-10$4,585,249,423.82$619,994,461.85$302.08
2025-07-11$4,687,606,683.61$763,969,732.15$309.12
2025-07-12$4,523,900,233.90$852,602,837.41$297.79
2025-07-13$4,575,831,631.12$549,735,076.21$301.49
2025-07-14$4,653,899,867.81$551,988,157.40$306.29
2025-07-15$4,782,096,721.53$948,946,386.61$314.75
2025-07-16$4,972,641,178.26$927,937,586.98$326.95
2025-07-17$4,911,851,828.39$905,826,725.27$323.25
2025-07-18$4,887,726,421.42$897,997,080.77$321.54
2025-07-19$4,923,330,803.38$1,378,873,003.98$324.69
2025-07-20$4,848,212,736.63$452,464,812.05$319.04
2025-07-21$4,926,823,262.98$742,006,186.90$324.59
2025-07-22$4,904,392,004.93$739,826,279.31$322.41
2025-07-23$4,723,633,694.42$884,817,320.57$310.74
2025-07-24$4,424,694,701.98$805,834,485.76$290.79
2025-07-25$4,367,962,363.98$686,577,184.43$286.82
2025-07-26$4,471,249,379.18$688,931,589.73$294.14
2025-07-27$4,486,230,234.79$305,130,294.54$295.13
2025-07-28$4,629,719,173.05$369,643,833.19$305.26
2025-07-29$4,378,512,216.95$504,460,047.03$288.04
2025-07-30$4,280,006,030.12$396,213,526.90$281.71
2025-07-31$4,171,595,806.28$443,397,243.01$274.26
2025-08-01$3,964,005,832.61$418,399,370.69$260.81
2025-08-02$3,893,282,779.78$572,670,605.04$255.99
2025-08-03$3,796,891,435.64$331,855,326.83$249.63
2025-08-04$3,952,255,122.98$250,450,451.65$259.95
2025-08-05$4,072,004,196.48$368,860,173.81$267.82
2025-08-06$3,881,997,472.89$349,539,212.19$255.24
2025-08-07$4,005,738,408.36$295,745,418.02$263.35
2025-08-08$4,335,173,365.56$427,765,140.90$284.92
2025-08-09$4,425,881,255.26$547,916,226.42$290.97
2025-08-10$4,681,940,343.26$536,143,671.50$307.90
2025-08-11$4,666,916,292.50$447,379,420.75$306.83
2025-08-12$4,473,686,197.34$571,785,501.77$294.05
2025-08-13$4,904,807,501.69$636,300,220.50$322.54
2025-08-14$5,072,173,693.01$736,272,552.35$333.03
2025-08-15$4,775,208,005.92$814,917,722.02$313.87
2025-08-16$4,560,133,039.24$616,689,018.66$299.75
2025-08-17$4,499,317,074.53$353,946,158.72$295.84
2025-08-18$4,623,797,020.96$392,076,948.12$303.90
2025-08-19$4,395,787,652.15$499,395,537.63$288.94
2025-08-20$4,223,730,672.90$429,611,550.77$277.62
2025-08-21$4,548,673,817.36$502,205,178.70$298.66
2025-08-22$4,549,309,579.23$470,889,549.45$299.82
2025-08-23$5,235,118,683.59$891,655,750.98$344.28
2025-08-24$5,431,620,161.02$1,347,133,399.26$356.97
2025-08-25$5,299,708,904.56$648,143,633.87$348.25
2025-08-26$4,846,299,956.89$665,926,987.16$318.18
2025-08-27$5,104,702,408.21$738,148,558.26$336.01
2025-08-28$4,878,847,034.84$584,220,297.38$320.66
2025-08-29$4,821,434,480.53$555,101,466.30$317.07
2025-08-30$4,868,083,847.67$656,102,915.74$319.78
2025-08-31$4,853,507,376.84$383,677,907.53$318.99
2025-09-01$4,804,787,475.64$372,784,161.41$315.98
2025-09-02$4,625,148,245.70$462,578,359.44$303.97
2025-09-03$4,803,236,837.60$524,793,255.89$315.52
2025-09-04$4,997,284,420.62$444,401,538.66$328.20
2025-09-05$4,686,797,560.51$557,660,083.79$307.20
2025-09-06$4,603,422,196.70$506,554,935.02$302.34
2025-09-07$4,542,796,661.20$244,437,274.32$298.35
2025-09-08$4,609,066,194.61$257,589,787.15$301.87
2025-09-09$4,613,068,377.54$395,325,291.76$302.97
2025-09-10$4,540,717,508.39$464,373,008.62$298.12
2025-09-11$4,568,447,601.06$409,009,409.10$300.06
2025-09-12$4,714,975,329.91$398,689,811.11$309.48
2025-09-13$4,893,911,557.78$430,338,465.50$321.53
2025-09-14$4,789,948,209.02$351,882,625.42$314.67
2025-09-15$4,667,622,436.09$314,290,204.43$306.43
2025-09-15$4,548,789,181.69$338,395,504.73$298.62

Aave Market Cap Chart

Aave Markets

Compare live prices of Aave on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BVOXAAVE/USDT $294.83$66,807,852
CoinUp.ioAAVE/USDT $295.04$24,218,890
BinanceAAVE/USDT $295.10$25,603,274
HTXAAVE/USDT $294.94$39,015,888
LBankAAVE/USDT $294.98$7,145,321
Coinbase ExchangeAAVE/USD $294.81$8,760,894
OurbitAAVE/USDT $295.05$9,058,903
HibtAAVE/USDT $294.79$6,365,744
BinanceAAVE/USDC $294.84$4,821,841
XT.COMAAVE/USDT $295.06$4,470,185
BybitAAVE/USDT $295.36$3,879,788
FMFW.ioAAVE/USDT $294.84$16,194,481
GateAAVE/USDT $294.84$2,458,679
BitgetAAVE/USDT $295.47$2,715,432
CoinWAAVE/USDT $294.89$5,511,493
MEXCAAVE/USDT $295.00$2,454,234
OKXAAVE/USDT $294.89$3,067,750
Biconomy.comAAVE/USDT $295.13$2,140,624
BitMartAAVE/USDT $294.99$1,563,147
P2BAAVE/USDT $294.91$9,354,958
BitunixAAVE/USDT $295.04$1,457,664
BullishAAVE/USDC $294.91$1,062,192
ZoomexAAVE/USDT $295.06$1,551,666
WEEXAAVE/USDT $294.90$1,293,164
Coinbase ExchangeAAVE/EUR $295.00$1,078,760
BitKanAAVE/USDT $294.83$1,029,701
BYDFiAAVE/USDT $294.99$1,064,836
PhemexAAVE/USDT $294.74$2,100,057
KuCoinAAVE/USDT $294.93$1,669,979
WEEXAAVE/USDC $294.85$1,499,928
WhiteBITAAVE/USDT $296.75$3,033,379
HotcoinAAVE/USDT $294.88$1,712,766
BitDeltaAAVE/USDT $294.90$727,257
LATOKENAAVE/USDT $295.38$190,635
BitvavoAAVE/EUR $294.95$447,810
CoinWAAVE/USDC $294.89$774,829
TapbitAAVE/USDT $295.21$2,308,784
BitgetAAVE/USDC $295.29$529,422
IcrypexAAVE/USDT $294.91$967,203
TrubitAAVE/USDT $294.78$1,369,041
BinanceAAVE/FDUSD $295.19$175,063
WhiteBITAAVE/USDC $295.15$357,739
CoinExAAVE/USDT $295.12$642,983
Uniswap V3 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $294.12$2,316,456
BinanceAAVE/ETH $294.93$103,651
PointPayAAVE/USDT $294.79$576,790
Coinbase ExchangeAAVE/GBP $295.63$137,754
AscendEX (BitMax)AAVE/USDT $295.77$3,106,519
GateAAVE/ETH $295.20$55,353
CoinTRAAVE/USDT $294.92$193,367
CoinstoreAAVE/USDT $294.74$2,294,494
WhiteBITAAVE/TRY $295.33$212,835
bitcastleAAVE/USDT $295.21$314,844
KrakenAAVE/XBT $295.07$239,096
BitsoAAVE/USD $294.99$117,014
BitrueAAVE/XRP $294.91$689,426
BinanceAAVE/TRY $295.53$228,066
Coinbase ExchangeAAVE/BTC $295.31$66,349
Uniswap V3 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $292.94$710,896
Uniswap V3 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 $293.44$613,897
BitrueAAVE/USDC $294.91$98,625
tanXAAVE/USDC $295.17$469,716
Aerodrome SlipStream0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 $293.91$424,631
BitazzaAAVE/USDT $295.92$332,057
BybitAAVE/USDC $295.36$23,995
LCX ExchangeAAVE/EUR $294.50$228,098
GeminiAAVE/USD $294.64$52,733
WhiteBITAAVE/EUR $294.88$69,940
INEXAAVE/USDT $295.18$52,272
BigONEAAVE/USDT $294.13$346,200
PancakeSwap V3 (Arbitrum)0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $294.84$257,963
PancakeSwap V3 (Base)0X63706E401C06AC8513145B7687A14804D17F814B/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $294.36$227,568
BittimeAAVE/IDR $296.23$31,772
Uniswap V3 (Polygon)0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $295.29$176,792
Uniswap V3 (Arbitrum One)0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $294.62$154,045
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD6DF932A45C0F255F85145F286EA0B292B21C90B $294.06$145,995
Quickswap (v3)0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $294.70$147,230
MEXCAAVE/USDC $295.04$46,251
Uniswap V4 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $294.87$85,872
LFJ0X63A72806098BD3D9520CC43356DD78AFE5D386D9/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $293.98$70,401
Uniswap V3 (Polygon)0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $295.64$73,548
Uniswap V3 (Arbitrum One)0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196 $294.03$70,296
Uniswap V4 (Arbitrum)0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $293.88$57,902
Uniswap V3 (Arbitrum One)0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $294.03$52,198
Nonkyc.ioAAVE/USDT $294.91$37,244
Uniswap V4 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD6DF932A45C0F255F85145F286EA0B292B21C90B $294.07$29,165
PancakeSwap V3 (Arbitrum)0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $294.55$31,278
Uniswap V3 (Polygon)0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $294.06$28,277
Binance USAAVE/USD $294.19$10,653
Uniswap V3 (Polygon)0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $295.04$26,219
Uniswap V3 (Optimism)0X76FB31FB4AF56892A25E32CFC43DE717950C9278/0X4200000000000000000000000000000000000006 $292.97$19,813
Nonkyc.ioAAVE/USDC $295.04$24,439
Uniswap V4 (Polygon)0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $294.96$13,888
Uniswap V3 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XDAC17F958D2EE523A2206206994597C13D831EC7 $296.59$9,230
Uniswap V3 (Base)0X63706E401C06AC8513145B7687A14804D17F814B/0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 $294.90$8,888
CoinExAAVE/BTC $296.01$9,416
PancakeSwap V3 (Arbitrum)0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $294.80$6,856
Uniswap V4 (Arbitrum)0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $293.88$5,564
CoinExAAVE/USDC $295.14$4,890
Uniswap V3 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X6B3595068778DD592E39A122F4F5A5CF09C90FE2 $293.55$4,099

About Aave

Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools.

Cryptocurrency Latest News & Updates

Exclusive: AdEx launches AURA API to bring autonomous AI agents on-chain

AdEx has launched the AURA API, an open-source tool for blockchain developers working on AI agents. Artificial intelligence and Web3 technology are becoming increasingly interconnected. On Tuesday, September 16, Web3 software firm AdEx announced the launch of the AURA API,…...

Read More
US lawmakers to meet crypto execs to advance Bitcoin Act

US lawmakers are convening with 18 prominent crypto and TradFi execs to discuss ways to push forward the Bitcoin Act. US lawmakers are set to meet with 18 crypto industry leaders today to discuss the BITCOIN Act. According to the…...

Read More
Ethereum ETFs reclaim inflow streak as ETH price holds $4,500

Ethereum-tracking ETFs are back in the green, drawing fresh inflows as investor attention returns amid the asset’s steady performance. Ethereum ETFs recorded about $360 million in inflows on September 15, according to SoSoValue data. This was their second-strongest daily figure…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$115,336.00
0.44%
ETH
$4,498.89
0.39%
XRP
$3.03
1.31%
USDT
$1.00
0.02%
BNB
$927.07
0.81%
SOL
$235.42
0.51%
USDC
$1.000
0.01%
DOGE
$0.265
0.59%
STETH
$4,492.44
0.44%
TRX
$0.346
0.07%
ADA
$0.870
0.87%
WSTETH
$5,450.07
0.57%
LINK
$23.64
1.17%
WBETH
$4,851.60
0.65%
WBTC
$115,269.00
0.54%
HYPE
$52.54
1.88%
USDE
$0.998
0.13%
AVAX
$30.45
5.96%
SUI
$3.58
1.85%
XLM
$0.389
2.63%
FIGR_HELOC
$0.996
0.2%
WEETH
$4,831.33
0.59%
BCH
$590.93
0.6%
WETH
$4,496.53
0.5%
HBAR
$0.237
1.61%