• Cryptos 19388
  • Exchanges 1426
  • Market Cap $3.12T 2.53%
  • 24h Vol $174.21B
  • Dominance BTC 0.0% ETH 0.0%

Aave Live Price Update & Market Capitalization

Aave AAVE #49

$178.78 7.37% (1d)

Market Overview

Aave current market price is $178.78 with a 24 hour trading volume of $347.56M. The total available supply of Aave is 16.00M AAVE with a maximum supply of 16.00M AAVE. It has secured Rank 49 in the cryptocurrency market with a marketcap of $2.71B. The AAVE price is 0.27% up in the last one hour.


The high price of the Aave is $179.61 and low price is $166.49 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Aave Rank

49

Aave Price

$178.78

Market Cap

$2.71B 7.58%

Fully Diluted Valuation

$2.86B

Trading Volume(24h)

$347.56M

Circulating Supply

15.16M AAVE

Total Supply

16.00M AAVE

Max Supply

16.00M AAVE

High(24h)

$179.61

Low(24h)

$166.49

All-time High

$661.69 72.98%
18 May 2021

All-time Low

$26.02 586.97%
05 Nov 2020

Cryptocurrency Aave Calculator

Want to convert more cryptocurrencies?

Aave Price Chart

1h

0.27%

24h

7.37%

7d

6.05%

14d

21.7%

30d

21.06%

60d

31.11%

200d

13.01%

1y

4.67%

No historical data available for .

Aave Market Cap Chart

Aave Markets

Compare live prices of Aave on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
CoinUp.ioAAVE/USDT $178.71$1,029,531,197
BVOXAAVE/USDT $178.55$37,362,252
BybitAAVE/USDT $178.72$36,679,053
BinanceAAVE/USDT $178.80$27,229,314
ZoomexAAVE/USDT $178.68$14,712,887
HibtAAVE/USDT $178.67$9,358,553
Coinbase ExchangeAAVE/USD $179.20$8,193,773
OurbitAAVE/USDT $178.82$9,593,202
OKXAAVE/USDT $178.97$8,027,929
BinanceAAVE/USDC $179.16$7,968,761
BingXAAVE/USDT $179.03$3,767,339
CoinWAAVE/USDT $178.78$8,280,281
GateAAVE/USDT $178.65$4,468,617
LBankAAVE/USDT $178.84$9,319,557
KuCoinAAVE/USDT $179.02$3,688,673
WhiteBITAAVE/USDT $178.85$13,215,683
XT.COMAAVE/USDT $178.83$3,418,280
MEXCAAVE/USDT $178.95$2,905,921
BitgetAAVE/USDT $178.62$2,344,540
WEEXAAVE/USDT $178.55$3,499,918
HotcoinAAVE/USDT $178.89$8,779,305
BitunixAAVE/USDT $178.91$1,788,363
KrakenAAVE/USD $178.88$1,460,343
Biconomy.comAAVE/USDT $178.55$1,793,019
BullishAAVE/USDC $178.93$1,175,560
BitMartAAVE/USDT $178.79$1,706,026
P2BAAVE/USDT $178.95$10,504,310
BYDFiAAVE/USDT $178.77$1,916,110
Bit2MeAAVE/USDC $178.81$842,202
FMFW.ioAAVE/USDT $178.83$6,282,815
PhemexAAVE/USDT $178.81$1,950,592
BitKanAAVE/USDT $178.88$795,368
Coinbase ExchangeAAVE/EUR $178.88$1,739,134
Dex-TradeAAVE/USDT $179.02$1,362,860
BinanceAAVE/BTC $179.16$931,920
WhiteBITAAVE/USDC $178.59$3,380,749
Bitstamp by RobinhoodAAVE/USD $178.76$440,151
BinanceAAVE/TRY $178.65$284,305
LATOKENAAVE/USDT $178.60$154,669
Coinbase ExchangeAAVE/GBP $179.00$520,154
TrubitAAVE/USDT $178.75$1,941,302
KrakenAAVE/XBT $178.57$408,586
Coinbase ExchangeAAVE/BTC $178.96$397,823
TapbitAAVE/USDT $178.65$2,158,248
BitvavoAAVE/EUR $178.57$466,396
CoinWAAVE/USDC $178.88$1,426,037
XT.COMAAVE/USDC $178.70$769,553
Uniswap V3 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $178.84$3,576,102
IcrypexAAVE/USDT $178.62$645,018
AscendEX (BitMax)AAVE/USDT $178.24$3,087,545
PointPayAAVE/USDT $178.71$623,160
CoinExAAVE/USDT $178.65$334,586
CoinstoreAAVE/USDT $178.66$2,545,881
BYDFiAAVE/USDC $178.84$57,433
CoinCatchAAVE/USDT $178.70$183,582
BitrueAAVE/USDC $178.73$140,333
BinanceAAVE/ETH $178.87$102,533
BitcointryAAVE/USDT $178.55$45,954
CoinTRAAVE/USDT $178.81$187,888
BitrueAAVE/XRP $179.09$713,085
BitDeltaAAVE/USDT $178.55$464,496
Uniswap V3 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 $179.74$932,620
bitcastleAAVE/USDT $178.85$295,668
BinanceAAVE/FDUSD $178.98$76,081
Bitstamp by RobinhoodAAVE/EUR $179.00$82,205
XBO.comAAVE/USD $179.18$113,790
BitsoAAVE/USD $179.11$70,192
WhiteBITAAVE/EUR $178.28$462,982
XBO.comAAVE/EUR $179.27$113,223
CoinTRAAVE/TRY $178.69$150,568
BigONEAAVE/USDT $178.62$409,178
Uniswap V3 (Polygon)0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $178.88$283,944
tanXAAVE/USDC $178.70$232,311
BybitAAVE/USDC $178.95$20,206
BitazzaAAVE/USDT $179.34$250,375
ParibuAAVE/TRY $178.50$236,119
XT.COMAAVE/ETH $178.98$81,353
Uniswap V3 (Arbitrum One)0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $177.93$240,683
KuCoinAAVE/BTC $178.91$34,686
Uniswap V3 (Polygon)0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $179.11$152,337
LCX ExchangeAAVE/EUR $179.12$99,536
Dex-TradeAAVE/USDC $179.00$13,869
Coins.phAAVE/USDT $178.64$43,749
Dex-TradeAAVE/BTC $178.63$40,214
Uniswap V3 (Polygon)0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $179.13$89,890
Uniswap V3 (Arbitrum One)0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $177.92$90,035
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD6DF932A45C0F255F85145F286EA0B292B21C90B $179.06$78,196
MEXCAAVE/USDC $178.80$36,608
Uniswap V4 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $177.70$69,525
Uniswap V3 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X514910771AF9CA656AF840DFF83E8264ECF986CA $178.96$61,058
Mercado BitcoinAAVE/BRL $178.52$20,628
Nonkyc.ioAAVE/USDT $179.54$45,156
Uniswap V3 (Polygon)0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $178.03$39,999
Uniswap V3 (Arbitrum One)0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196 $177.69$37,136
Quickswap (v3)0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $178.71$37,010
PancakeSwap V3 (BSC)0XFB6115445BFF7B52FEB98650C87F44907E58F802/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $179.22$33,204
Uniswap V3 (Polygon)0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0XD6DF932A45C0F255F85145F286EA0B292B21C90B $179.22$27,312
Uniswap V3 (BSC)0XFB6115445BFF7B52FEB98650C87F44907E58F802/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $178.75$27,247
Uniswap V3 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $178.42$24,808
IndodaxAAVE/IDR $180.14$9,320

About Aave

Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools.

Cryptocurrency Latest News & Updates

Bitcoin miners pivot to AI, but may be overvalued: JPMorgan

JPMorgan upgraded Cipher and CleanSpark, and cut targets for MARA, RIOT due to the increased risk of shareholder dilution. Bitcoin miners are increasingly diversifying their operations from hashrate to high-performance computing. This targeting of AI compute demand did not go…...

Read More
Solana shows early signs of bounce: $131 support holds line

Solana price is flashing a daily bullish divergence while holding key support at $131, suggesting early signs of strength and a short-term reversal....

Read More
Dogecoin gets a leg up: Grayscale ETF gives memecoin a Wall Street tailwind

Dogecoin gets a bump thanks, not to a Musk tweet, but something tangible: Grayscale's Dogecoin ETF debuts on the New York Stock Exchange....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%