• Cryptos 17282
  • Exchanges 1279
  • Market Cap $3.44T 2.42%
  • 24h Vol $93.85B
  • Dominance BTC 60.6% ETH 9.2%

Plume Live Price Update & Market Capitalization

Plume PLUME #222

$0.135 3.1% (1d)

Market Overview

Plume current market price is $0.135 with a 24 hour trading volume of $35.88M. The total available supply of Plume is 10.00B PLUME with a maximum supply of 10.00B PLUME. It has secured Rank 222 in the cryptocurrency market with a marketcap of $328.62M. The PLUME price is 0.54% up in the last one hour.


The high price of the Plume is $0.142 and low price is $0.130 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Plume Rank

222

Plume Price

$0.135

Market Cap

$328.62M 3.14%

Fully Diluted Valuation

$1.35B

Trading Volume(24h)

$35.88M

Circulating Supply

2.43B PLUME

Total Supply

10.00B PLUME

Max Supply

10.00B PLUME

High(24h)

$0.142

Low(24h)

$0.130

All-time High

$0.248 45.79%
19 Mar 2025

All-time Low

$0.0844 59.01%
21 Jan 2025

Cryptocurrency Plume Calculator

Want to convert more cryptocurrencies?

Plume Price Chart

1h

0.54%

24h

3.1%

7d

14.19%

14d

21.03%

30d

22.53%

60d

22.25%

200d

0%

1y

0%

Plume Historical Data

Historical data of Plume past 365 days.

DateMarket CapVolumeClose
2025-01-21$307,027,730.33$183,399,611.45$0.15
2025-01-22$307,027,730.33$183,399,611.45$0.15
2025-01-23$321,626,956.94$234,313,777.64$0.16
2025-01-24$270,952,288.55$110,769,668.25$0.14
2025-01-25$216,545,103.44$136,870,690.53$0.11
2025-01-26$266,407,131.70$179,219,851.30$0.13
2025-01-27$240,380,031.00$139,151,293.47$0.12
2025-01-28$247,640,557.75$158,779,608.07$0.13
2025-01-29$264,019,852.33$196,049,530.19$0.13
2025-01-30$326,577,322.72$175,028,043.91$0.16
2025-01-31$331,080,543.64$108,026,275.11$0.17
2025-02-01$315,846,951.88$111,974,709.48$0.16
2025-02-02$302,497,774.95$294,226,430.66$0.15
2025-02-03$265,713,182.56$251,380,889.39$0.13
2025-02-04$310,747,679.92$396,001,427.32$0.16
2025-02-05$300,590,330.19$508,598,092.09$0.15
2025-02-06$262,344,400.26$123,885,681.33$0.13
2025-02-07$223,911,280.38$85,734,740.27$0.11
2025-02-08$236,060,418.69$49,190,539.83$0.12
2025-02-09$244,850,603.71$30,133,629.83$0.12
2025-02-10$214,830,731.16$25,020,321.58$0.11
2025-02-11$215,938,717.90$41,700,320.46$0.11
2025-02-12$219,121,796.26$36,720,340.80$0.11
2025-02-13$253,971,561.27$49,960,256.78$0.13
2025-02-14$282,754,253.55$45,457,600.04$0.14
2025-02-15$283,027,258.81$61,562,274.68$0.14
2025-02-16$295,164,990.33$34,988,496.27$0.15
2025-02-17$281,640,267.32$26,782,285.52$0.14
2025-02-18$256,737,131.30$41,922,347.80$0.13
2025-02-19$285,719,086.80$53,417,672.73$0.14
2025-02-20$305,636,774.18$34,781,065.66$0.15
2025-02-21$285,770,168.24$30,551,751.30$0.14
2025-02-22$284,748,540.39$59,826,640.96$0.14
2025-02-23$293,755,443.33$27,547,071.65$0.15
2025-02-24$282,661,610.11$29,622,166.64$0.14
2025-02-25$255,239,347.78$30,965,700.41$0.13
2025-02-26$256,447,233.92$40,696,115.95$0.13
2025-02-27$262,863,488.66$38,552,051.60$0.13
2025-02-28$292,290,782.96$41,103,655.74$0.15
2025-03-01$284,676,823.92$62,252,894.26$0.14
2025-03-02$296,833,474.54$32,799,994.42$0.15
2025-03-03$294,546,011.84$47,549,921.83$0.15
2025-03-04$262,185,959.97$47,306,051.63$0.13
2025-03-05$273,295,140.69$42,525,280.39$0.14
2025-03-06$302,401,812.43$73,051,835.95$0.15
2025-03-07$294,397,595.43$72,952,278.26$0.15
2025-03-08$283,170,885.67$49,078,579.51$0.14
2025-03-09$278,446,200.81$28,553,950.79$0.14
2025-03-10$282,167,436.00$31,217,977.82$0.14
2025-03-11$270,232,653.73$38,415,997.71$0.13
2025-03-12$260,998,274.72$54,839,539.33$0.13
2025-03-13$278,138,384.08$48,470,002.28$0.14
2025-03-14$270,848,039.41$78,594,844.41$0.14
2025-03-15$297,022,494.62$48,767,357.02$0.15
2025-03-16$302,141,752.57$17,142,454.96$0.15
2025-03-17$295,049,193.16$21,751,388.20$0.15
2025-03-18$385,890,717.22$79,863,919.45$0.19
2025-03-19$374,105,878.28$74,895,102.78$0.19
2025-03-20$468,883,529.96$112,435,126.87$0.23
2025-03-21$385,199,799.36$83,107,464.68$0.19
2025-03-22$395,286,450.94$74,476,043.76$0.20
2025-03-23$374,041,089.41$43,252,066.45$0.19
2025-03-24$397,470,627.79$50,055,099.48$0.20
2025-03-25$384,623,490.76$62,860,935.64$0.19
2025-03-26$382,153,579.31$34,788,631.68$0.19
2025-03-27$355,358,851.08$33,332,005.95$0.18
2025-03-28$359,797,563.34$35,430,035.06$0.18
2025-03-29$342,510,905.34$30,029,485.45$0.17
2025-03-30$327,268,327.30$17,624,852.26$0.16
2025-03-31$346,180,473.07$19,895,690.17$0.17
2025-04-01$338,558,384.64$31,319,136.36$0.17
2025-04-02$360,630,378.58$31,156,943.61$0.18
2025-04-03$339,879,390.38$54,410,906.93$0.17
2025-04-04$368,309,086.42$72,015,835.11$0.18
2025-04-05$370,982,262.69$49,832,956.26$0.19
2025-04-06$344,695,207.25$25,108,368.92$0.17
2025-04-07$301,348,285.47$47,300,096.04$0.15
2025-04-08$312,808,451.94$77,460,868.45$0.16
2025-04-09$318,297,235.53$57,554,423.36$0.16
2025-04-10$354,178,498.08$71,757,944.83$0.18
2025-04-11$319,039,059.61$60,779,558.29$0.16
2025-04-12$321,358,464.20$61,372,501.14$0.16
2025-04-13$324,394,560.97$40,409,980.66$0.16
2025-04-14$307,540,700.15$34,701,001.03$0.15
2025-04-15$304,971,993.06$30,357,225.55$0.15
2025-04-16$312,199,586.86$27,269,099.71$0.16
2025-04-17$319,292,910.39$28,191,757.54$0.16
2025-04-18$323,057,447.25$22,608,632.97$0.16
2025-04-19$328,178,614.71$14,712,964.13$0.16
2025-04-20$327,379,953.47$14,409,088.69$0.16
2025-04-21$339,861,226.52$20,910,635.96$0.17
2025-04-22$339,039,617.33$30,128,958.67$0.17
2025-04-23$351,768,249.64$37,077,959.76$0.18
2025-04-24$357,972,028.68$49,317,169.77$0.18
2025-04-25$357,729,555.44$41,102,199.27$0.18
2025-04-26$343,065,729.96$39,170,457.66$0.17
2025-04-27$339,563,847.57$32,605,969.65$0.17
2025-04-28$332,820,749.10$23,501,317.55$0.17
2025-04-29$337,253,490.86$31,331,038.02$0.17
2025-04-30$361,062,643.60$34,109,642.63$0.18
2025-05-01$380,770,680.28$53,317,510.78$0.19
2025-05-02$382,357,015.61$35,784,506.98$0.19
2025-05-03$356,349,452.59$42,514,153.09$0.18
2025-05-04$345,590,765.26$23,921,775.94$0.17
2025-05-05$355,353,102.72$22,337,411.75$0.18
2025-05-06$352,012,678.81$26,584,814.12$0.18
2025-05-07$347,643,760.42$33,583,695.85$0.17
2025-05-08$338,103,158.60$27,075,800.98$0.17
2025-05-09$353,044,561.05$49,828,219.30$0.18
2025-05-10$356,289,510.15$49,805,460.98$0.18
2025-05-11$378,149,840.74$46,412,538.98$0.19
2025-05-12$395,050,961.09$48,511,751.43$0.20
2025-05-13$388,307,474.01$78,686,603.25$0.19
2025-05-14$395,983,209.27$43,926,832.07$0.20
2025-05-15$379,272,391.40$57,620,946.31$0.19
2025-05-16$355,466,123.81$41,727,918.17$0.18
2025-05-17$405,044,628.63$25,357,827.80$0.17
2025-05-18$398,421,517.73$20,999,270.93$0.17
2025-05-19$411,206,514.94$30,597,157.60$0.18
2025-05-20$396,967,481.47$31,767,530.70$0.17
2025-05-21$395,592,833.30$29,384,195.61$0.17
2025-05-22$421,629,501.04$37,410,525.91$0.17
2025-05-23$437,819,902.06$42,882,916.99$0.18
2025-05-24$398,798,835.66$46,314,781.67$0.16
2025-05-25$389,574,465.21$31,476,287.02$0.16
2025-05-26$384,513,352.77$27,400,443.49$0.16
2025-05-27$378,248,068.05$21,882,081.99$0.16
2025-05-28$394,878,025.86$28,420,437.33$0.16
2025-05-29$386,967,848.00$22,650,780.48$0.16
2025-05-29$363,696,037.42$50,038,773.68$0.15

Plume Market Cap Chart

Plume Markets

Compare live prices of Plume on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXPLUME/USDT $0.135$17,024,795
GatePLUME/USDT $0.135$6,476,650
ToobitPLUME/USDT $0.134$657,124
MEXCPLUME/USDT $0.135$1,518,011
BybitPLUME/USDT $0.135$3,160,122
BitunixPLUME/USDT $0.135$405,593
KuCoinPLUME/USDT $0.135$1,102,371
Biconomy.comPLUME/USDT $0.135$398,749
BitgetPLUME/USDT $0.135$594,817
KCEXPLUME/USDT $0.135$201,671
OurbitPLUME/USDT $0.135$234,542
CoinWPLUME/USDT $0.134$399,392
Uniswap V3 (Ethereum)0X4C1746A800D224393FE2470C70A35717ED4EA5F1/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.135$393,794
HotcoinPLUME/USDT $0.135$325,647
BitvavoPLUME/EUR $0.135$112,110
HibtPLUME/USDT $0.134$240,390
KrakenPLUME/USD $0.135$77,601
MEXCPLUME/USDC $0.135$56,129
PhemexPLUME/USDT $0.134$61,532
LCX ExchangePLUME/EUR $0.134$66,835
TothemoonPLUME/USDT $0.134$30,221
BitruePLUME/USDT $0.135$37,595
BVOXPLUME/USDT $0.134$36,844
Uniswap V4 (Ethereum)0X4C1746A800D224393FE2470C70A35717ED4EA5F1/0X0000000000000000000000000000000000000000 $0.134$16,644
Uniswap V4 (Ethereum)0X4C1746A800D224393FE2470C70A35717ED4EA5F1/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.134$10,868
Crypto.com ExchangePLUME/USD $0.134$9,755
CoinExPLUME/USDT $0.135$7,471
AzbitPLUME/USDT $0.135$10,563
BingXPLUME/USDT $0.135$123,961
BloFinPLUME/USDT $0.134$4,617
DigiFinexPLUME/USDT $0.135$241,692
WEEXPLUME/USDT $0.134$1,994
BigONEPLUME/USDT $0.135$393,755
BTSEPLUME/USDT $0.134$6,716
WOO XPLUME/USDT $0.135$25
KrakenPLUME/EUR $0.135$9,685
CoinonePLUME/KRW $0.134$7,620
BitMartPLUME/USDT $0.134$97
NovaDAXPLUME/BRL $0.134$12
FameEXPLUME/USDT $0.134$1,416,798
MudrexPLUME/USDT $0.135$1,756
ChangeNOWPLUME/BTC $0.135$1,681
BithumbPLUME/KRW $0.138$813,587
BitkubPLUME/THB $0.132$28,454
BilaxyPLUME/ETH $0.125$41,961
CoinDCXPLUME/INR $0.139$1,533

About Plume

Plume is the first RWAfi L1 network focused on crypto natives. We build infrastructure to make it easy to connect the real world and the crypto markets. We go against the traditional view of RWAs by changing its definition – it’s not just TradFi onchain but instead building net new crypto-first RWA use cases to the market including things like RWA derivatives/speculation, borrow/lend, yield farming, and more.We are a permissionless EVM chain and ecosystem that is redefining and driving the RWA market forward. We do this through novel technologies that vertically integrate all the elements of RWAs into a single stack and ecosystem. Our tokenization engine, an EVM chain, compliance & regulatory tooling, RWA data normalization, etc are all first class objects so that they work seamlessly together to make it easy to bring anything in the real world (assets, data, etc.) onchain.

Cryptocurrency Latest News & Updates

Fed Beige Book flags modest decline in activity, stable labor market

In a live reaction to the Federal Reserve’s Beige Book release Wednesday afternoon, Bloomberg’s Federal Reserve and economics reporter Catarina Saraiva highlighted an increasingly cautious mood across U.S. businesses and consumers. Saraiva stated the Federal Reserve’s Beige Book is “pretty…...

Read More
JPMorgan to accept Bitcoin ETFs as collateral for loans

JPMorgan plans to woo wealthy customers with a new offering that allows them to access loans using spot Bitcoin exchange-traded funds as collateral. According to a Bloomberg report on June 4, the Wall Street giant is set to expand its…...

Read More
Moonpig price down 33.91%: is the bottom finally in?

Moonpig has faced a steep 33.91% correction, pushing price action toward a critical inflection point at the local range low. With the current trading range spanning over 166%, volatility is expected to surge, making the next move a key signal…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$104,986.00
1.29%
ETH
$2,628.10
0.1%
USDT
$1.00
0.01%
XRP
$2.22
2.13%
BNB
$668.18
0.37%
SOL
$155.67
3.21%
USDC
$1.000
0%
DOGE
$0.190
3.4%
TRX
$0.274
0.74%
ADA
$0.674
2.53%
STETH
$2,625.70
0.1%
WBTC
$105,039.00
1.09%
HYPE
$36.24
2.39%
WSTETH
$3,175.26
0.43%
SUI
$3.22
3.08%
LINK
$13.96
2.75%
AVAX
$20.81
3.26%
XLM
$0.268
2.72%
LEO
$8.98
1.75%
BCH
$407.32
0.25%
TON
$3.17
1.22%
SHIB
$0.00001297
2.05%
HBAR
$0.169
3.46%
USDS
$1.000
0.01%
WETH
$2,626.95
0.13%