• Cryptos 17274
  • Exchanges 1279
  • Market Cap $3.45T 1.61%
  • 24h Vol $92.40B
  • Dominance BTC 60.7% ETH 9.3%

Plume Live Price Update & Market Capitalization

Plume PLUME #225

$0.134 1.3% (1d)

Market Overview

Plume current market price is $0.134 with a 24 hour trading volume of $38.88M. The total available supply of Plume is 10.00B PLUME with a maximum supply of 10.00B PLUME. It has secured Rank 225 in the cryptocurrency market with a marketcap of $325.53M. The PLUME price is 0.47% up in the last one hour.


The high price of the Plume is $0.142 and low price is $0.130 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Plume Rank

225

Plume Price

$0.134

Market Cap

$325.53M 1.32%

Fully Diluted Valuation

$1.34B

Trading Volume(24h)

$38.88M

Circulating Supply

2.43B PLUME

Total Supply

10.00B PLUME

Max Supply

10.00B PLUME

High(24h)

$0.142

Low(24h)

$0.130

All-time High

$0.248 45.95%
19 Mar 2025

All-time Low

$0.0844 58.53%
21 Jan 2025

Cryptocurrency Plume Calculator

Want to convert more cryptocurrencies?

Plume Price Chart

1h

0.47%

24h

1.3%

7d

15.88%

14d

22.61%

30d

22.43%

60d

24.3%

200d

0%

1y

0%

Plume Historical Data

Historical data of Plume past 365 days.

DateMarket CapVolumeClose
2025-01-21$307,027,730.33$183,399,611.45$0.15
2025-01-22$307,027,730.33$183,399,611.45$0.15
2025-01-23$321,626,956.94$234,313,777.64$0.16
2025-01-24$270,952,288.55$110,769,668.25$0.14
2025-01-25$216,545,103.44$136,870,690.53$0.11
2025-01-26$266,407,131.70$179,219,851.30$0.13
2025-01-27$240,380,031.00$139,151,293.47$0.12
2025-01-28$247,640,557.75$158,779,608.07$0.13
2025-01-29$264,019,852.33$196,049,530.19$0.13
2025-01-30$326,577,322.72$175,028,043.91$0.16
2025-01-31$331,080,543.64$108,026,275.11$0.17
2025-02-01$315,846,951.88$111,974,709.48$0.16
2025-02-02$302,497,774.95$294,226,430.66$0.15
2025-02-03$265,713,182.56$251,380,889.39$0.13
2025-02-04$310,747,679.92$396,001,427.32$0.16
2025-02-05$300,590,330.19$508,598,092.09$0.15
2025-02-06$262,344,400.26$123,885,681.33$0.13
2025-02-07$223,911,280.38$85,734,740.27$0.11
2025-02-08$236,060,418.69$49,190,539.83$0.12
2025-02-09$244,850,603.71$30,133,629.83$0.12
2025-02-10$214,830,731.16$25,020,321.58$0.11
2025-02-11$215,938,717.90$41,700,320.46$0.11
2025-02-12$219,121,796.26$36,720,340.80$0.11
2025-02-13$253,971,561.27$49,960,256.78$0.13
2025-02-14$282,754,253.55$45,457,600.04$0.14
2025-02-15$283,027,258.81$61,562,274.68$0.14
2025-02-16$295,164,990.33$34,988,496.27$0.15
2025-02-17$281,640,267.32$26,782,285.52$0.14
2025-02-18$256,737,131.30$41,922,347.80$0.13
2025-02-19$285,719,086.80$53,417,672.73$0.14
2025-02-20$305,636,774.18$34,781,065.66$0.15
2025-02-21$285,770,168.24$30,551,751.30$0.14
2025-02-22$284,748,540.39$59,826,640.96$0.14
2025-02-23$293,755,443.33$27,547,071.65$0.15
2025-02-24$282,661,610.11$29,622,166.64$0.14
2025-02-25$255,239,347.78$30,965,700.41$0.13
2025-02-26$256,447,233.92$40,696,115.95$0.13
2025-02-27$262,863,488.66$38,552,051.60$0.13
2025-02-28$292,290,782.96$41,103,655.74$0.15
2025-03-01$284,676,823.92$62,252,894.26$0.14
2025-03-02$296,833,474.54$32,799,994.42$0.15
2025-03-03$294,546,011.84$47,549,921.83$0.15
2025-03-04$262,185,959.97$47,306,051.63$0.13
2025-03-05$273,295,140.69$42,525,280.39$0.14
2025-03-06$302,401,812.43$73,051,835.95$0.15
2025-03-07$294,397,595.43$72,952,278.26$0.15
2025-03-08$283,170,885.67$49,078,579.51$0.14
2025-03-09$278,446,200.81$28,553,950.79$0.14
2025-03-10$282,167,436.00$31,217,977.82$0.14
2025-03-11$270,232,653.73$38,415,997.71$0.13
2025-03-12$260,998,274.72$54,839,539.33$0.13
2025-03-13$278,138,384.08$48,470,002.28$0.14
2025-03-14$270,848,039.41$78,594,844.41$0.14
2025-03-15$297,022,494.62$48,767,357.02$0.15
2025-03-16$302,141,752.57$17,142,454.96$0.15
2025-03-17$295,049,193.16$21,751,388.20$0.15
2025-03-18$385,890,717.22$79,863,919.45$0.19
2025-03-19$374,105,878.28$74,895,102.78$0.19
2025-03-20$468,883,529.96$112,435,126.87$0.23
2025-03-21$385,199,799.36$83,107,464.68$0.19
2025-03-22$395,286,450.94$74,476,043.76$0.20
2025-03-23$374,041,089.41$43,252,066.45$0.19
2025-03-24$397,470,627.79$50,055,099.48$0.20
2025-03-25$384,623,490.76$62,860,935.64$0.19
2025-03-26$382,153,579.31$34,788,631.68$0.19
2025-03-27$355,358,851.08$33,332,005.95$0.18
2025-03-28$359,797,563.34$35,430,035.06$0.18
2025-03-29$342,510,905.34$30,029,485.45$0.17
2025-03-30$327,268,327.30$17,624,852.26$0.16
2025-03-31$346,180,473.07$19,895,690.17$0.17
2025-04-01$338,558,384.64$31,319,136.36$0.17
2025-04-02$360,630,378.58$31,156,943.61$0.18
2025-04-03$339,879,390.38$54,410,906.93$0.17
2025-04-04$368,309,086.42$72,015,835.11$0.18
2025-04-05$370,982,262.69$49,832,956.26$0.19
2025-04-06$344,695,207.25$25,108,368.92$0.17
2025-04-07$301,348,285.47$47,300,096.04$0.15
2025-04-08$312,808,451.94$77,460,868.45$0.16
2025-04-09$318,297,235.53$57,554,423.36$0.16
2025-04-10$354,178,498.08$71,757,944.83$0.18
2025-04-11$319,039,059.61$60,779,558.29$0.16
2025-04-12$321,358,464.20$61,372,501.14$0.16
2025-04-13$324,394,560.97$40,409,980.66$0.16
2025-04-14$307,540,700.15$34,701,001.03$0.15
2025-04-15$304,971,993.06$30,357,225.55$0.15
2025-04-16$312,199,586.86$27,269,099.71$0.16
2025-04-17$319,292,910.39$28,191,757.54$0.16
2025-04-18$323,057,447.25$22,608,632.97$0.16
2025-04-19$328,178,614.71$14,712,964.13$0.16
2025-04-20$327,379,953.47$14,409,088.69$0.16
2025-04-21$339,861,226.52$20,910,635.96$0.17
2025-04-22$339,039,617.33$30,128,958.67$0.17
2025-04-23$351,768,249.64$37,077,959.76$0.18
2025-04-24$357,972,028.68$49,317,169.77$0.18
2025-04-25$357,729,555.44$41,102,199.27$0.18
2025-04-26$343,065,729.96$39,170,457.66$0.17
2025-04-27$339,563,847.57$32,605,969.65$0.17
2025-04-28$332,820,749.10$23,501,317.55$0.17
2025-04-29$337,253,490.86$31,331,038.02$0.17
2025-04-30$361,062,643.60$34,109,642.63$0.18
2025-05-01$380,770,680.28$53,317,510.78$0.19
2025-05-02$382,357,015.61$35,784,506.98$0.19
2025-05-03$356,349,452.59$42,514,153.09$0.18
2025-05-04$345,590,765.26$23,921,775.94$0.17
2025-05-05$355,353,102.72$22,337,411.75$0.18
2025-05-06$352,012,678.81$26,584,814.12$0.18
2025-05-07$347,643,760.42$33,583,695.85$0.17
2025-05-08$338,103,158.60$27,075,800.98$0.17
2025-05-09$353,044,561.05$49,828,219.30$0.18
2025-05-10$356,289,510.15$49,805,460.98$0.18
2025-05-11$378,149,840.74$46,412,538.98$0.19
2025-05-12$395,050,961.09$48,511,751.43$0.20
2025-05-13$388,307,474.01$78,686,603.25$0.19
2025-05-14$395,983,209.27$43,926,832.07$0.20
2025-05-15$379,272,391.40$57,620,946.31$0.19
2025-05-16$355,466,123.81$41,727,918.17$0.18
2025-05-17$405,044,628.63$25,357,827.80$0.17
2025-05-18$398,421,517.73$20,999,270.93$0.17
2025-05-19$411,206,514.94$30,597,157.60$0.18
2025-05-20$396,967,481.47$31,767,530.70$0.17
2025-05-21$395,592,833.30$29,384,195.61$0.17
2025-05-22$421,629,501.04$37,410,525.91$0.17
2025-05-23$437,819,902.06$42,882,916.99$0.18
2025-05-24$398,798,835.66$46,314,781.67$0.16
2025-05-25$389,574,465.21$31,476,287.02$0.16
2025-05-26$384,513,352.77$27,400,443.49$0.16
2025-05-27$378,248,068.05$21,882,081.99$0.16
2025-05-28$394,878,025.86$28,420,437.33$0.16
2025-05-29$386,967,848.00$22,650,780.48$0.16
2025-05-29$363,696,037.42$50,038,773.68$0.15

Plume Market Cap Chart

Plume Markets

Compare live prices of Plume on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXPLUME/USDT $0.134$17,553,219
GatePLUME/USDT $0.134$7,030,939
BybitPLUME/USDT $0.133$3,864,182
ToobitPLUME/USDT $0.133$717,560
KuCoinPLUME/USDT $0.133$1,264,453
BitunixPLUME/USDT $0.133$421,746
MEXCPLUME/USDT $0.133$1,836,563
BitgetPLUME/USDT $0.134$667,696
Biconomy.comPLUME/USDT $0.133$422,292
BingXPLUME/USDT $0.133$139,192
OurbitPLUME/USDT $0.133$262,143
CoinWPLUME/USDT $0.134$432,216
KCEXPLUME/USDT $0.134$202,617
Uniswap V3 (Ethereum)0X4C1746A800D224393FE2470C70A35717ED4EA5F1/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.134$447,933
HotcoinPLUME/USDT $0.134$329,065
BitvavoPLUME/EUR $0.134$116,266
HibtPLUME/USDT $0.133$262,465
KrakenPLUME/USD $0.134$94,140
PhemexPLUME/USDT $0.134$78,888
LCX ExchangePLUME/EUR $0.134$66,799
MEXCPLUME/USDC $0.134$53,484
TothemoonPLUME/USDT $0.134$30,335
BitkubPLUME/THB $0.134$28,416
BVOXPLUME/USDT $0.134$40,416
CoinExPLUME/USDT $0.134$7,501
CoinonePLUME/KRW $0.134$7,617
AzbitPLUME/USDT $0.134$10,509
BloFinPLUME/USDT $0.133$4,664
DigiFinexPLUME/USDT $0.133$245,200
WEEXPLUME/USDT $0.133$8,127
BigONEPLUME/USDT $0.133$402,628
BTSEPLUME/USDT $0.134$6,677
BitruePLUME/USDT $0.134$39,430
WOO XPLUME/USDT $0.134$34
KrakenPLUME/EUR $0.134$9,629
BitMartPLUME/USDT $0.134$73
NovaDAXPLUME/BRL $0.134$12
FameEXPLUME/USDT $0.133$1,764,782
MudrexPLUME/USDT $0.133$1,890
ChangeNOWPLUME/BTC $0.133$1,681
BithumbPLUME/KRW $0.135$796,865
Uniswap V4 (Ethereum)0X4C1746A800D224393FE2470C70A35717ED4EA5F1/0X0000000000000000000000000000000000000000 $0.132$16,939
Uniswap V4 (Ethereum)0X4C1746A800D224393FE2470C70A35717ED4EA5F1/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.131$15,373
BilaxyPLUME/ETH $0.139$46,563
Crypto.com ExchangePLUME/USD $0.130$10,440
CoinDCXPLUME/INR $0.132$1,536

About Plume

Plume is the first RWAfi L1 network focused on crypto natives. We build infrastructure to make it easy to connect the real world and the crypto markets. We go against the traditional view of RWAs by changing its definition – it’s not just TradFi onchain but instead building net new crypto-first RWA use cases to the market including things like RWA derivatives/speculation, borrow/lend, yield farming, and more.We are a permissionless EVM chain and ecosystem that is redefining and driving the RWA market forward. We do this through novel technologies that vertically integrate all the elements of RWAs into a single stack and ecosystem. Our tokenization engine, an EVM chain, compliance & regulatory tooling, RWA data normalization, etc are all first class objects so that they work seamlessly together to make it easy to bring anything in the real world (assets, data, etc.) onchain.

Cryptocurrency Latest News & Updates

Next Mantra? DEGO token price plunges despite USD1 purchases

The Dego Finance token crashed by over 40% on Wednesday, wiping out all gains from the past few months and reviving memories of the recent Mantra collapse. Dego Finance (DEGO) plunged more than 40% on Wednesday, wiping out all gains…...

Read More
Strategy introduced a new perpetual called Stride (STRD). Some call it genius, others say it has ‘Ponzi vibes’

On June 3, 2025, Strategy (formerly known as MicroStrategy) introduced a new perpetual called Stride (STRD). The stock will allow investors to get a 10% yield from Bitcoin without buying it directly, while Strategy will get cash to buy more…...

Read More
Huma joins Global Dollar Network to boost stablecoin-powered payments

Huma has officially joined the Global Dollar Network, a strategic coalition of leading fintech and crypto organizations aimed at driving the mainstream adoption of stablecoins. Spearheaded by Paxos and powered by the USDG stablecoin, the GDN is focused on fostering…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,284.00
1.1%
ETH
$2,656.13
1.43%
USDT
$1.00
0.02%
XRP
$2.25
0.65%
BNB
$669.45
0.2%
SOL
$156.73
3.11%
USDC
$1.000
0%
DOGE
$0.192
2.32%
TRX
$0.273
0.85%
ADA
$0.687
0.52%
STETH
$2,654.82
1.44%
WBTC
$105,343.00
1.08%
HYPE
$36.85
2.24%
WSTETH
$3,196.63
1.28%
SUI
$3.22
2.84%
LINK
$14.13
1.31%
AVAX
$21.02
1.71%
XLM
$0.271
1.7%
LEO
$8.94
1.4%
BCH
$405.87
0.36%
TON
$3.17
0.9%
SHIB
$0.00001301
1.69%
HBAR
$0.170
2.63%
WETH
$2,658.99
1.43%
USDS
$1.000
0.01%