Plume PLUME #270
$0.110 2.97% (1d)
Market Overview
Plume current market price is $0.110 with a 24 hour trading volume of $21.35M. The total available supply of Plume is 10.00B PLUME with a maximum supply of 10.00B PLUME. It has secured Rank 270 in the cryptocurrency market with a marketcap of $279.01M. The PLUME price is 0.38% up in the last one hour.
The high price of the Plume is $0.110 and low price is $0.104 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Plume Rank
270
Plume Price
$0.110
Market Cap
$279.01M 2.96%
Fully Diluted Valuation
$1.10B
Trading Volume(24h)
$21.35M
Circulating Supply
2.54B PLUME
Total Supply
10.00B PLUME
Max Supply
10.00B PLUME
High(24h)
$0.110
Low(24h)
$0.104
All-time High
$0.248 55.82%
19 Mar 2025
All-time Low
$0.0759 44.03%
22 Jun 2025
Cryptocurrency Plume Calculator
Want to convert more cryptocurrencies?
Plume Price Chart
1h
0.38%
24h
2.97%
7d
4.75%
14d
2.49%
30d
22.39%
60d
35.62%
200d
0%
1y
0%
Plume Historical Data
Historical data of Plume past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-21 | $307,027,730.33 | $183,399,611.45 | $0.15 |
| 2025-01-22 | $307,027,730.33 | $183,399,611.45 | $0.15 |
| 2025-01-23 | $321,626,956.94 | $234,313,777.64 | $0.16 |
| 2025-01-24 | $270,952,288.55 | $110,769,668.25 | $0.14 |
| 2025-01-25 | $216,545,103.44 | $136,870,690.53 | $0.11 |
| 2025-01-26 | $266,407,131.70 | $179,219,851.30 | $0.13 |
| 2025-01-27 | $240,380,031.00 | $139,151,293.47 | $0.12 |
| 2025-01-28 | $247,640,557.75 | $158,779,608.07 | $0.13 |
| 2025-01-29 | $264,019,852.33 | $196,049,530.19 | $0.13 |
| 2025-01-30 | $326,577,322.72 | $175,028,043.91 | $0.16 |
| 2025-01-31 | $331,080,543.64 | $108,026,275.11 | $0.17 |
| 2025-02-01 | $315,846,951.88 | $111,974,709.48 | $0.16 |
| 2025-02-02 | $302,497,774.95 | $294,226,430.66 | $0.15 |
| 2025-02-03 | $265,713,182.56 | $251,380,889.39 | $0.13 |
| 2025-02-04 | $310,747,679.92 | $396,001,427.32 | $0.16 |
| 2025-02-05 | $300,590,330.19 | $508,598,092.09 | $0.15 |
| 2025-02-06 | $262,344,400.26 | $123,885,681.33 | $0.13 |
| 2025-02-07 | $223,911,280.38 | $85,734,740.27 | $0.11 |
| 2025-02-08 | $236,060,418.69 | $49,190,539.83 | $0.12 |
| 2025-02-09 | $244,850,603.71 | $30,133,629.83 | $0.12 |
| 2025-02-10 | $214,830,731.16 | $25,020,321.58 | $0.11 |
| 2025-02-11 | $215,938,717.90 | $41,700,320.46 | $0.11 |
| 2025-02-12 | $219,121,796.26 | $36,720,340.80 | $0.11 |
| 2025-02-13 | $253,971,561.27 | $49,960,256.78 | $0.13 |
| 2025-02-14 | $282,754,253.55 | $45,457,600.04 | $0.14 |
| 2025-02-15 | $283,027,258.81 | $61,562,274.68 | $0.14 |
| 2025-02-16 | $295,164,990.33 | $34,988,496.27 | $0.15 |
| 2025-02-17 | $281,640,267.32 | $26,782,285.52 | $0.14 |
| 2025-02-18 | $256,737,131.30 | $41,922,347.80 | $0.13 |
| 2025-02-19 | $285,719,086.80 | $53,417,672.73 | $0.14 |
| 2025-02-20 | $305,636,774.18 | $34,781,065.66 | $0.15 |
| 2025-02-21 | $285,770,168.24 | $30,551,751.30 | $0.14 |
| 2025-02-22 | $284,748,540.39 | $59,826,640.96 | $0.14 |
| 2025-02-23 | $293,755,443.33 | $27,547,071.65 | $0.15 |
| 2025-02-24 | $282,661,610.11 | $29,622,166.64 | $0.14 |
| 2025-02-25 | $255,239,347.78 | $30,965,700.41 | $0.13 |
| 2025-02-26 | $256,447,233.92 | $40,696,115.95 | $0.13 |
| 2025-02-27 | $262,863,488.66 | $38,552,051.60 | $0.13 |
| 2025-02-28 | $292,290,782.96 | $41,103,655.74 | $0.15 |
| 2025-03-01 | $284,676,823.92 | $62,252,894.26 | $0.14 |
| 2025-03-02 | $296,833,474.54 | $32,799,994.42 | $0.15 |
| 2025-03-03 | $294,546,011.84 | $47,549,921.83 | $0.15 |
| 2025-03-04 | $262,185,959.97 | $47,306,051.63 | $0.13 |
| 2025-03-05 | $273,295,140.69 | $42,525,280.39 | $0.14 |
| 2025-03-06 | $302,401,812.43 | $73,051,835.95 | $0.15 |
| 2025-03-07 | $294,397,595.43 | $72,952,278.26 | $0.15 |
| 2025-03-08 | $283,170,885.67 | $49,078,579.51 | $0.14 |
| 2025-03-09 | $278,446,200.81 | $28,553,950.79 | $0.14 |
| 2025-03-10 | $282,167,436.00 | $31,217,977.82 | $0.14 |
| 2025-03-11 | $270,232,653.73 | $38,415,997.71 | $0.13 |
| 2025-03-12 | $260,998,274.72 | $54,839,539.33 | $0.13 |
| 2025-03-13 | $278,138,384.08 | $48,470,002.28 | $0.14 |
| 2025-03-14 | $270,848,039.41 | $78,594,844.41 | $0.14 |
| 2025-03-15 | $297,022,494.62 | $48,767,357.02 | $0.15 |
| 2025-03-16 | $302,141,752.57 | $17,142,454.96 | $0.15 |
| 2025-03-17 | $295,049,193.16 | $21,751,388.20 | $0.15 |
| 2025-03-18 | $385,890,717.22 | $79,863,919.45 | $0.19 |
| 2025-03-19 | $374,105,878.28 | $74,895,102.78 | $0.19 |
| 2025-03-20 | $468,883,529.96 | $112,435,126.87 | $0.23 |
| 2025-03-21 | $385,199,799.36 | $83,107,464.68 | $0.19 |
| 2025-03-22 | $395,286,450.94 | $74,476,043.76 | $0.20 |
| 2025-03-23 | $374,041,089.41 | $43,252,066.45 | $0.19 |
| 2025-03-24 | $397,470,627.79 | $50,055,099.48 | $0.20 |
| 2025-03-25 | $384,623,490.76 | $62,860,935.64 | $0.19 |
| 2025-03-26 | $382,153,579.31 | $34,788,631.68 | $0.19 |
| 2025-03-27 | $355,358,851.08 | $33,332,005.95 | $0.18 |
| 2025-03-28 | $359,797,563.34 | $35,430,035.06 | $0.18 |
| 2025-03-29 | $342,510,905.34 | $30,029,485.45 | $0.17 |
| 2025-03-30 | $327,268,327.30 | $17,624,852.26 | $0.16 |
| 2025-03-31 | $346,180,473.07 | $19,895,690.17 | $0.17 |
| 2025-04-01 | $338,558,384.64 | $31,319,136.36 | $0.17 |
| 2025-04-02 | $360,630,378.58 | $31,156,943.61 | $0.18 |
| 2025-04-03 | $339,879,390.38 | $54,410,906.93 | $0.17 |
| 2025-04-04 | $368,309,086.42 | $72,015,835.11 | $0.18 |
| 2025-04-05 | $370,982,262.69 | $49,832,956.26 | $0.19 |
| 2025-04-06 | $344,695,207.25 | $25,108,368.92 | $0.17 |
| 2025-04-07 | $301,348,285.47 | $47,300,096.04 | $0.15 |
| 2025-04-08 | $312,808,451.94 | $77,460,868.45 | $0.16 |
| 2025-04-09 | $318,297,235.53 | $57,554,423.36 | $0.16 |
| 2025-04-10 | $354,178,498.08 | $71,757,944.83 | $0.18 |
| 2025-04-11 | $319,039,059.61 | $60,779,558.29 | $0.16 |
| 2025-04-12 | $321,358,464.20 | $61,372,501.14 | $0.16 |
| 2025-04-13 | $324,394,560.97 | $40,409,980.66 | $0.16 |
| 2025-04-14 | $307,540,700.15 | $34,701,001.03 | $0.15 |
| 2025-04-15 | $304,971,993.06 | $30,357,225.55 | $0.15 |
| 2025-04-16 | $312,199,586.86 | $27,269,099.71 | $0.16 |
| 2025-04-17 | $319,292,910.39 | $28,191,757.54 | $0.16 |
| 2025-04-18 | $323,057,447.25 | $22,608,632.97 | $0.16 |
| 2025-04-19 | $328,178,614.71 | $14,712,964.13 | $0.16 |
| 2025-04-20 | $327,379,953.47 | $14,409,088.69 | $0.16 |
| 2025-04-21 | $339,861,226.52 | $20,910,635.96 | $0.17 |
| 2025-04-22 | $339,039,617.33 | $30,128,958.67 | $0.17 |
| 2025-04-23 | $351,768,249.64 | $37,077,959.76 | $0.18 |
| 2025-04-24 | $357,972,028.68 | $49,317,169.77 | $0.18 |
| 2025-04-25 | $357,729,555.44 | $41,102,199.27 | $0.18 |
| 2025-04-26 | $343,065,729.96 | $39,170,457.66 | $0.17 |
| 2025-04-27 | $339,563,847.57 | $32,605,969.65 | $0.17 |
| 2025-04-28 | $332,820,749.10 | $23,501,317.55 | $0.17 |
| 2025-04-29 | $337,253,490.86 | $31,331,038.02 | $0.17 |
| 2025-04-30 | $361,062,643.60 | $34,109,642.63 | $0.18 |
| 2025-05-01 | $380,770,680.28 | $53,317,510.78 | $0.19 |
| 2025-05-02 | $382,357,015.61 | $35,784,506.98 | $0.19 |
| 2025-05-03 | $356,349,452.59 | $42,514,153.09 | $0.18 |
| 2025-05-04 | $345,590,765.26 | $23,921,775.94 | $0.17 |
| 2025-05-05 | $355,353,102.72 | $22,337,411.75 | $0.18 |
| 2025-05-06 | $352,012,678.81 | $26,584,814.12 | $0.18 |
| 2025-05-07 | $347,643,760.42 | $33,583,695.85 | $0.17 |
| 2025-05-08 | $338,103,158.60 | $27,075,800.98 | $0.17 |
| 2025-05-09 | $353,044,561.05 | $49,828,219.30 | $0.18 |
| 2025-05-10 | $356,289,510.15 | $49,805,460.98 | $0.18 |
| 2025-05-11 | $378,149,840.74 | $46,412,538.98 | $0.19 |
| 2025-05-12 | $395,050,961.09 | $48,511,751.43 | $0.20 |
| 2025-05-13 | $388,307,474.01 | $78,686,603.25 | $0.19 |
| 2025-05-14 | $395,983,209.27 | $43,926,832.07 | $0.20 |
| 2025-05-15 | $379,272,391.40 | $57,620,946.31 | $0.19 |
| 2025-05-16 | $355,466,123.81 | $41,727,918.17 | $0.18 |
| 2025-05-17 | $405,044,628.63 | $25,357,827.80 | $0.17 |
| 2025-05-18 | $398,421,517.73 | $20,999,270.93 | $0.17 |
| 2025-05-19 | $411,206,514.94 | $30,597,157.60 | $0.18 |
| 2025-05-20 | $396,967,481.47 | $31,767,530.70 | $0.17 |
| 2025-05-21 | $395,592,833.30 | $29,384,195.61 | $0.17 |
| 2025-05-22 | $421,629,501.04 | $37,410,525.91 | $0.17 |
| 2025-05-23 | $437,819,902.06 | $42,882,916.99 | $0.18 |
| 2025-05-24 | $398,798,835.66 | $46,314,781.67 | $0.16 |
| 2025-05-25 | $389,574,465.21 | $31,476,287.02 | $0.16 |
| 2025-05-26 | $384,513,352.77 | $27,400,443.49 | $0.16 |
| 2025-05-27 | $378,248,068.05 | $21,882,081.99 | $0.16 |
| 2025-05-28 | $394,878,025.86 | $28,420,437.33 | $0.16 |
| 2025-05-29 | $386,967,848.00 | $22,650,780.48 | $0.16 |
| 2025-05-30 | $313,393,039.14 | $70,408,436.02 | $0.13 |
| 2025-05-31 | $336,724,214.20 | $70,431,031.36 | $0.14 |
| 2025-06-01 | $333,182,356.67 | $32,239,950.82 | $0.14 |
| 2025-06-02 | $322,003,353.14 | $21,044,945.75 | $0.13 |
| 2025-06-03 | $321,680,690.00 | $24,076,522.22 | $0.13 |
| 2025-06-04 | $338,950,541.93 | $54,058,929.56 | $0.14 |
| 2025-06-05 | $324,493,333.08 | $38,562,216.17 | $0.13 |
| 2025-06-06 | $298,173,785.48 | $61,256,339.03 | $0.12 |
| 2025-06-07 | $310,433,631.31 | $39,624,101.90 | $0.13 |
| 2025-06-08 | $306,106,841.33 | $20,596,809.03 | $0.13 |
| 2025-06-09 | $299,758,731.40 | $21,019,498.73 | $0.12 |
| 2025-06-10 | $299,879,426.52 | $36,560,414.26 | $0.12 |
| 2025-06-11 | $303,355,778.25 | $45,232,637.97 | $0.12 |
| 2025-06-12 | $262,781,546.12 | $44,172,190.23 | $0.11 |
| 2025-06-13 | $259,032,600.16 | $33,391,306.96 | $0.11 |
| 2025-06-14 | $245,365,252.25 | $35,152,978.46 | $0.10 |
| 2025-06-15 | $241,717,187.88 | $15,120,978.98 | $0.10 |
| 2025-06-16 | $243,072,179.93 | $12,176,824.06 | $0.10 |
| 2025-06-17 | $236,494,705.89 | $23,594,025.25 | $0.10 |
| 2025-06-18 | $213,575,746.88 | $32,377,102.45 | $0.09 |
| 2025-06-19 | $209,837,955.39 | $27,542,331.98 | $0.09 |
| 2025-06-20 | $221,614,759.67 | $20,735,700.76 | $0.09 |
| 2025-06-21 | $200,575,690.12 | $20,146,074.94 | $0.08 |
| 2025-06-22 | $197,006,715.34 | $17,965,908.02 | $0.08 |
| 2025-06-23 | $200,362,300.23 | $28,603,164.27 | $0.08 |
| 2025-06-24 | $232,498,373.59 | $33,756,230.84 | $0.09 |
| 2025-06-25 | $221,065,434.57 | $23,734,657.29 | $0.09 |
| 2025-06-26 | $209,386,359.80 | $20,331,501.92 | $0.08 |
| 2025-06-27 | $203,437,419.25 | $16,626,382.01 | $0.08 |
| 2025-06-28 | $204,738,509.28 | $15,453,927.27 | $0.08 |
| 2025-06-29 | $202,105,996.99 | $6,867,218.69 | $0.08 |
| 2025-06-30 | $212,399,406.69 | $13,338,303.64 | $0.08 |
| 2025-07-01 | $226,406,600.54 | $26,528,282.48 | $0.09 |
| 2025-07-02 | $232,703,022.25 | $48,582,472.62 | $0.09 |
| 2025-07-03 | $272,887,628.14 | $74,650,395.35 | $0.11 |
| 2025-07-04 | $276,164,766.17 | $45,525,225.66 | $0.11 |
| 2025-07-05 | $280,893,453.18 | $42,335,141.55 | $0.11 |
| 2025-07-06 | $288,111,585.35 | $35,805,222.15 | $0.11 |
| 2025-07-07 | $292,695,559.66 | $27,540,317.31 | $0.12 |
| 2025-07-07 | $271,799,414.82 | $29,013,624.10 | $0.11 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
