Plume current market price is $0.135 with a 24 hour trading volume of $35.88M. The total available supply of Plume is 10.00B PLUME with a maximum supply of 10.00B PLUME. It has secured Rank 222 in the cryptocurrency market with a marketcap of $328.62M. The PLUME price is 0.54% up in the last one hour.
The high price of the Plume is $0.142 and low price is $0.130 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
222
$0.135
$328.62M 3.14%
$1.35B
$35.88M
2.43B PLUME
10.00B PLUME
10.00B PLUME
$0.142
$0.130
$0.248 45.79%
19 Mar 2025
$0.0844 59.01%
21 Jan 2025
Want to convert more cryptocurrencies?
0.54%
3.1%
14.19%
21.03%
22.53%
22.25%
0%
0%
Historical data of Plume past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-01-21 | $307,027,730.33 | $183,399,611.45 | $0.15 |
2025-01-22 | $307,027,730.33 | $183,399,611.45 | $0.15 |
2025-01-23 | $321,626,956.94 | $234,313,777.64 | $0.16 |
2025-01-24 | $270,952,288.55 | $110,769,668.25 | $0.14 |
2025-01-25 | $216,545,103.44 | $136,870,690.53 | $0.11 |
2025-01-26 | $266,407,131.70 | $179,219,851.30 | $0.13 |
2025-01-27 | $240,380,031.00 | $139,151,293.47 | $0.12 |
2025-01-28 | $247,640,557.75 | $158,779,608.07 | $0.13 |
2025-01-29 | $264,019,852.33 | $196,049,530.19 | $0.13 |
2025-01-30 | $326,577,322.72 | $175,028,043.91 | $0.16 |
2025-01-31 | $331,080,543.64 | $108,026,275.11 | $0.17 |
2025-02-01 | $315,846,951.88 | $111,974,709.48 | $0.16 |
2025-02-02 | $302,497,774.95 | $294,226,430.66 | $0.15 |
2025-02-03 | $265,713,182.56 | $251,380,889.39 | $0.13 |
2025-02-04 | $310,747,679.92 | $396,001,427.32 | $0.16 |
2025-02-05 | $300,590,330.19 | $508,598,092.09 | $0.15 |
2025-02-06 | $262,344,400.26 | $123,885,681.33 | $0.13 |
2025-02-07 | $223,911,280.38 | $85,734,740.27 | $0.11 |
2025-02-08 | $236,060,418.69 | $49,190,539.83 | $0.12 |
2025-02-09 | $244,850,603.71 | $30,133,629.83 | $0.12 |
2025-02-10 | $214,830,731.16 | $25,020,321.58 | $0.11 |
2025-02-11 | $215,938,717.90 | $41,700,320.46 | $0.11 |
2025-02-12 | $219,121,796.26 | $36,720,340.80 | $0.11 |
2025-02-13 | $253,971,561.27 | $49,960,256.78 | $0.13 |
2025-02-14 | $282,754,253.55 | $45,457,600.04 | $0.14 |
2025-02-15 | $283,027,258.81 | $61,562,274.68 | $0.14 |
2025-02-16 | $295,164,990.33 | $34,988,496.27 | $0.15 |
2025-02-17 | $281,640,267.32 | $26,782,285.52 | $0.14 |
2025-02-18 | $256,737,131.30 | $41,922,347.80 | $0.13 |
2025-02-19 | $285,719,086.80 | $53,417,672.73 | $0.14 |
2025-02-20 | $305,636,774.18 | $34,781,065.66 | $0.15 |
2025-02-21 | $285,770,168.24 | $30,551,751.30 | $0.14 |
2025-02-22 | $284,748,540.39 | $59,826,640.96 | $0.14 |
2025-02-23 | $293,755,443.33 | $27,547,071.65 | $0.15 |
2025-02-24 | $282,661,610.11 | $29,622,166.64 | $0.14 |
2025-02-25 | $255,239,347.78 | $30,965,700.41 | $0.13 |
2025-02-26 | $256,447,233.92 | $40,696,115.95 | $0.13 |
2025-02-27 | $262,863,488.66 | $38,552,051.60 | $0.13 |
2025-02-28 | $292,290,782.96 | $41,103,655.74 | $0.15 |
2025-03-01 | $284,676,823.92 | $62,252,894.26 | $0.14 |
2025-03-02 | $296,833,474.54 | $32,799,994.42 | $0.15 |
2025-03-03 | $294,546,011.84 | $47,549,921.83 | $0.15 |
2025-03-04 | $262,185,959.97 | $47,306,051.63 | $0.13 |
2025-03-05 | $273,295,140.69 | $42,525,280.39 | $0.14 |
2025-03-06 | $302,401,812.43 | $73,051,835.95 | $0.15 |
2025-03-07 | $294,397,595.43 | $72,952,278.26 | $0.15 |
2025-03-08 | $283,170,885.67 | $49,078,579.51 | $0.14 |
2025-03-09 | $278,446,200.81 | $28,553,950.79 | $0.14 |
2025-03-10 | $282,167,436.00 | $31,217,977.82 | $0.14 |
2025-03-11 | $270,232,653.73 | $38,415,997.71 | $0.13 |
2025-03-12 | $260,998,274.72 | $54,839,539.33 | $0.13 |
2025-03-13 | $278,138,384.08 | $48,470,002.28 | $0.14 |
2025-03-14 | $270,848,039.41 | $78,594,844.41 | $0.14 |
2025-03-15 | $297,022,494.62 | $48,767,357.02 | $0.15 |
2025-03-16 | $302,141,752.57 | $17,142,454.96 | $0.15 |
2025-03-17 | $295,049,193.16 | $21,751,388.20 | $0.15 |
2025-03-18 | $385,890,717.22 | $79,863,919.45 | $0.19 |
2025-03-19 | $374,105,878.28 | $74,895,102.78 | $0.19 |
2025-03-20 | $468,883,529.96 | $112,435,126.87 | $0.23 |
2025-03-21 | $385,199,799.36 | $83,107,464.68 | $0.19 |
2025-03-22 | $395,286,450.94 | $74,476,043.76 | $0.20 |
2025-03-23 | $374,041,089.41 | $43,252,066.45 | $0.19 |
2025-03-24 | $397,470,627.79 | $50,055,099.48 | $0.20 |
2025-03-25 | $384,623,490.76 | $62,860,935.64 | $0.19 |
2025-03-26 | $382,153,579.31 | $34,788,631.68 | $0.19 |
2025-03-27 | $355,358,851.08 | $33,332,005.95 | $0.18 |
2025-03-28 | $359,797,563.34 | $35,430,035.06 | $0.18 |
2025-03-29 | $342,510,905.34 | $30,029,485.45 | $0.17 |
2025-03-30 | $327,268,327.30 | $17,624,852.26 | $0.16 |
2025-03-31 | $346,180,473.07 | $19,895,690.17 | $0.17 |
2025-04-01 | $338,558,384.64 | $31,319,136.36 | $0.17 |
2025-04-02 | $360,630,378.58 | $31,156,943.61 | $0.18 |
2025-04-03 | $339,879,390.38 | $54,410,906.93 | $0.17 |
2025-04-04 | $368,309,086.42 | $72,015,835.11 | $0.18 |
2025-04-05 | $370,982,262.69 | $49,832,956.26 | $0.19 |
2025-04-06 | $344,695,207.25 | $25,108,368.92 | $0.17 |
2025-04-07 | $301,348,285.47 | $47,300,096.04 | $0.15 |
2025-04-08 | $312,808,451.94 | $77,460,868.45 | $0.16 |
2025-04-09 | $318,297,235.53 | $57,554,423.36 | $0.16 |
2025-04-10 | $354,178,498.08 | $71,757,944.83 | $0.18 |
2025-04-11 | $319,039,059.61 | $60,779,558.29 | $0.16 |
2025-04-12 | $321,358,464.20 | $61,372,501.14 | $0.16 |
2025-04-13 | $324,394,560.97 | $40,409,980.66 | $0.16 |
2025-04-14 | $307,540,700.15 | $34,701,001.03 | $0.15 |
2025-04-15 | $304,971,993.06 | $30,357,225.55 | $0.15 |
2025-04-16 | $312,199,586.86 | $27,269,099.71 | $0.16 |
2025-04-17 | $319,292,910.39 | $28,191,757.54 | $0.16 |
2025-04-18 | $323,057,447.25 | $22,608,632.97 | $0.16 |
2025-04-19 | $328,178,614.71 | $14,712,964.13 | $0.16 |
2025-04-20 | $327,379,953.47 | $14,409,088.69 | $0.16 |
2025-04-21 | $339,861,226.52 | $20,910,635.96 | $0.17 |
2025-04-22 | $339,039,617.33 | $30,128,958.67 | $0.17 |
2025-04-23 | $351,768,249.64 | $37,077,959.76 | $0.18 |
2025-04-24 | $357,972,028.68 | $49,317,169.77 | $0.18 |
2025-04-25 | $357,729,555.44 | $41,102,199.27 | $0.18 |
2025-04-26 | $343,065,729.96 | $39,170,457.66 | $0.17 |
2025-04-27 | $339,563,847.57 | $32,605,969.65 | $0.17 |
2025-04-28 | $332,820,749.10 | $23,501,317.55 | $0.17 |
2025-04-29 | $337,253,490.86 | $31,331,038.02 | $0.17 |
2025-04-30 | $361,062,643.60 | $34,109,642.63 | $0.18 |
2025-05-01 | $380,770,680.28 | $53,317,510.78 | $0.19 |
2025-05-02 | $382,357,015.61 | $35,784,506.98 | $0.19 |
2025-05-03 | $356,349,452.59 | $42,514,153.09 | $0.18 |
2025-05-04 | $345,590,765.26 | $23,921,775.94 | $0.17 |
2025-05-05 | $355,353,102.72 | $22,337,411.75 | $0.18 |
2025-05-06 | $352,012,678.81 | $26,584,814.12 | $0.18 |
2025-05-07 | $347,643,760.42 | $33,583,695.85 | $0.17 |
2025-05-08 | $338,103,158.60 | $27,075,800.98 | $0.17 |
2025-05-09 | $353,044,561.05 | $49,828,219.30 | $0.18 |
2025-05-10 | $356,289,510.15 | $49,805,460.98 | $0.18 |
2025-05-11 | $378,149,840.74 | $46,412,538.98 | $0.19 |
2025-05-12 | $395,050,961.09 | $48,511,751.43 | $0.20 |
2025-05-13 | $388,307,474.01 | $78,686,603.25 | $0.19 |
2025-05-14 | $395,983,209.27 | $43,926,832.07 | $0.20 |
2025-05-15 | $379,272,391.40 | $57,620,946.31 | $0.19 |
2025-05-16 | $355,466,123.81 | $41,727,918.17 | $0.18 |
2025-05-17 | $405,044,628.63 | $25,357,827.80 | $0.17 |
2025-05-18 | $398,421,517.73 | $20,999,270.93 | $0.17 |
2025-05-19 | $411,206,514.94 | $30,597,157.60 | $0.18 |
2025-05-20 | $396,967,481.47 | $31,767,530.70 | $0.17 |
2025-05-21 | $395,592,833.30 | $29,384,195.61 | $0.17 |
2025-05-22 | $421,629,501.04 | $37,410,525.91 | $0.17 |
2025-05-23 | $437,819,902.06 | $42,882,916.99 | $0.18 |
2025-05-24 | $398,798,835.66 | $46,314,781.67 | $0.16 |
2025-05-25 | $389,574,465.21 | $31,476,287.02 | $0.16 |
2025-05-26 | $384,513,352.77 | $27,400,443.49 | $0.16 |
2025-05-27 | $378,248,068.05 | $21,882,081.99 | $0.16 |
2025-05-28 | $394,878,025.86 | $28,420,437.33 | $0.16 |
2025-05-29 | $386,967,848.00 | $22,650,780.48 | $0.16 |
2025-05-29 | $363,696,037.42 | $50,038,773.68 | $0.15 |
Compare live prices of Plume on top exchanges.
Plume is the first RWAfi L1 network focused on crypto natives. We build infrastructure to make it easy to connect the real world and the crypto markets. We go against the traditional view of RWAs by changing its definition – it’s not just TradFi onchain but instead building net new crypto-first RWA use cases to the market including things like RWA derivatives/speculation, borrow/lend, yield farming, and more.We are a permissionless EVM chain and ecosystem that is redefining and driving the RWA market forward. We do this through novel technologies that vertically integrate all the elements of RWAs into a single stack and ecosystem. Our tokenization engine, an EVM chain, compliance & regulatory tooling, RWA data normalization, etc are all first class objects so that they work seamlessly together to make it easy to bring anything in the real world (assets, data, etc.) onchain.
In a live reaction to the Federal Reserve’s Beige Book release Wednesday afternoon, Bloomberg’s Federal Reserve and economics reporter Catarina Saraiva highlighted an increasingly cautious mood across U.S. businesses and consumers. Saraiva stated the Federal Reserve’s Beige Book is “pretty…...
Read MoreJPMorgan plans to woo wealthy customers with a new offering that allows them to access loans using spot Bitcoin exchange-traded funds as collateral. According to a Bloomberg report on June 4, the Wall Street giant is set to expand its…...
Read MoreMoonpig has faced a steep 33.91% correction, pushing price action toward a critical inflection point at the local range low. With the current trading range spanning over 166%, volatility is expected to surge, making the next move a key signal…...
Read More