• Cryptos 17711
  • Exchanges 1321
  • Market Cap $4.04T 2.53%
  • 24h Vol $242.49B
  • Dominance BTC 58.5% ETH 11.5%

Movement Live Price Update & Market Capitalization

Movement MOVE #193

$0.185 11.77% (1d)

Market Overview

Movement current market price is $0.185 with a 24 hour trading volume of $118.40M. The total available supply of Movement is 10.00B MOVE with a maximum supply of 10.00B MOVE. It has secured Rank 193 in the cryptocurrency market with a marketcap of $481.34M. The MOVE price is 0.23% up in the last one hour.


The high price of the Movement is $0.199 and low price is $0.166 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Movement Rank

193

Movement Price

$0.185

Market Cap

$481.34M 12.03%

Fully Diluted Valuation

$1.85B

Trading Volume(24h)

$118.40M

Circulating Supply

2.60B MOVE

Total Supply

10.00B MOVE

Max Supply

10.00B MOVE

High(24h)

$0.199

Low(24h)

$0.166

All-time High

$1.45 87.24%
10 Dec 2024

All-time Low

$0.112 64.82%
22 Jun 2025

Cryptocurrency Movement Calculator

Want to convert more cryptocurrencies?

Movement Price Chart

1h

0.23%

24h

11.77%

7d

23.41%

14d

22.4%

30d

40.31%

60d

1.79%

200d

79.22%

1y

0%

Movement Historical Data

Historical data of Movement past 365 days.

DateMarket CapVolumeClose
2024-12-09$1,647,003,777.56$1,312,986,331.40$0.73
2024-12-10$1,647,003,777.56$1,312,986,331.40$0.73
2024-12-11$1,645,267,286.63$5,222,141,364.91$0.73
2024-12-12$1,681,267,587.72$1,762,898,742.70$0.75
2024-12-13$1,461,430,654.28$611,325,467.14$0.65
2024-12-14$1,391,241,884.42$379,269,789.99$0.62
2024-12-15$1,429,710,700.44$529,752,123.63$0.64
2024-12-16$1,425,862,533.17$265,387,838.27$0.63
2024-12-17$1,403,077,304.33$559,878,798.31$0.62
2024-12-18$1,418,112,731.70$348,915,364.41$0.63
2024-12-19$1,401,376,687.24$710,097,917.59$0.62
2024-12-20$1,678,284,036.07$1,228,513,527.64$0.75
2024-12-21$2,388,854,019.54$2,225,381,630.25$1.05
2024-12-22$2,152,009,183.27$1,533,699,039.53$0.96
2024-12-23$1,876,026,857.18$546,274,218.36$0.83
2024-12-24$2,010,191,827.62$815,991,901.95$0.88
2024-12-25$2,068,535,553.98$600,056,901.12$0.92
2024-12-26$2,489,631,514.54$1,600,054,586.12$1.11
2024-12-27$2,464,552,911.39$1,594,596,960.20$1.10
2024-12-28$2,533,280,362.39$674,011,619.27$1.12
2024-12-29$2,254,465,507.63$445,820,374.02$1.00
2024-12-30$2,163,059,941.63$341,970,280.51$0.96
2024-12-31$2,061,454,759.62$394,422,962.33$0.92
2025-01-01$1,942,353,753.84$477,345,612.81$0.86
2025-01-02$1,941,461,905.08$325,509,160.76$0.86
2025-01-03$2,030,881,531.20$408,489,267.10$0.91
2025-01-04$2,173,888,072.27$388,236,090.11$0.97
2025-01-05$2,218,497,775.65$504,566,156.91$0.98
2025-01-06$2,514,175,886.90$910,486,466.30$1.12
2025-01-07$2,362,406,139.72$533,240,950.25$1.05
2025-01-08$2,235,413,954.89$286,854,277.08$0.99
2025-01-09$2,037,835,329.49$303,227,568.58$0.91
2025-01-10$1,976,354,284.31$285,128,795.37$0.88
2025-01-11$1,975,975,252.71$223,287,786.60$0.88
2025-01-12$2,080,066,961.26$181,601,517.95$0.92
2025-01-13$1,969,806,551.96$116,146,830.39$0.88
2025-01-14$1,827,684,317.80$172,224,005.49$0.81
2025-01-15$1,936,014,000.44$183,806,914.18$0.84
2025-01-16$1,912,535,270.12$211,015,108.88$0.83
2025-01-17$1,890,719,164.94$225,800,208.06$0.82
2025-01-18$2,008,462,192.39$350,697,622.91$0.87
2025-01-19$1,828,689,162.17$193,936,388.20$0.80
2025-01-20$1,700,882,341.63$195,638,187.20$0.74
2025-01-21$1,671,536,666.78$208,407,573.52$0.73
2025-01-22$1,617,279,264.38$172,726,742.46$0.70
2025-01-23$1,570,104,178.14$96,864,334.92$0.68
2025-01-24$1,559,293,168.29$123,689,950.11$0.68
2025-01-25$1,475,274,268.74$113,743,876.29$0.64
2025-01-26$1,670,817,057.52$118,423,597.52$0.73
2025-01-27$1,589,017,084.79$87,427,754.84$0.69
2025-01-28$1,673,428,337.06$260,873,834.09$0.73
2025-01-29$1,798,431,408.29$489,197,015.67$0.78
2025-01-30$1,836,825,576.86$268,554,810.08$0.80
2025-01-31$1,830,341,067.07$183,595,448.80$0.79
2025-02-01$1,742,626,196.43$118,149,477.17$0.76
2025-02-02$1,575,458,617.72$77,928,645.75$0.68
2025-02-03$1,430,359,928.64$133,440,830.60$0.62
2025-02-04$1,536,605,999.26$288,332,972.33$0.67
2025-02-05$1,442,618,523.29$158,323,215.15$0.62
2025-02-06$1,393,079,138.77$107,685,268.50$0.59
2025-02-07$1,440,125,094.98$121,960,830.59$0.61
2025-02-08$1,292,934,979.89$176,948,900.17$0.55
2025-02-09$1,328,941,978.13$132,324,845.69$0.57
2025-02-10$1,272,601,554.36$95,014,832.50$0.53
2025-02-11$1,323,407,260.98$140,021,025.23$0.55
2025-02-12$1,295,527,380.13$101,391,554.27$0.54
2025-02-13$1,346,819,680.98$116,922,596.56$0.56
2025-02-14$1,315,329,246.72$94,967,311.81$0.55
2025-02-15$1,397,198,783.24$175,160,487.97$0.58
2025-02-16$1,336,731,179.98$92,458,012.85$0.56
2025-02-17$1,313,063,634.76$54,823,203.08$0.55
2025-02-18$1,315,413,211.30$72,605,397.49$0.55
2025-02-19$1,234,966,078.69$78,143,413.26$0.51
2025-02-20$1,178,107,624.22$92,930,446.56$0.49
2025-02-21$1,206,909,886.89$148,185,063.01$0.50
2025-02-22$1,159,347,385.71$185,498,798.00$0.48
2025-02-23$1,191,687,437.93$110,221,183.07$0.50
2025-02-24$1,178,551,614.15$62,183,838.43$0.49
2025-02-25$1,006,017,431.92$131,827,518.85$0.42
2025-02-26$1,022,314,955.38$124,103,261.90$0.43
2025-02-27$1,090,925,180.16$117,577,917.81$0.46
2025-02-28$1,102,332,331.50$78,909,421.86$0.46
2025-03-01$1,064,625,205.26$99,223,485.02$0.44
2025-03-02$1,066,687,413.24$59,751,031.61$0.44
2025-03-03$1,270,795,152.77$163,843,267.42$0.53
2025-03-04$1,016,470,375.66$123,433,653.10$0.42
2025-03-05$972,807,464.40$104,434,066.14$0.41
2025-03-06$1,072,545,230.66$105,031,918.91$0.45
2025-03-07$1,148,979,958.56$250,431,732.49$0.48
2025-03-08$1,197,002,413.31$258,712,719.15$0.50
2025-03-09$1,160,962,292.23$116,369,921.40$0.48
2025-03-10$1,109,904,191.60$190,163,212.89$0.46
2025-03-11$1,193,167,650.61$262,435,552.66$0.50
2025-03-12$1,194,386,834.88$176,350,892.88$0.50
2025-03-13$1,147,544,898.30$90,528,575.40$0.48
2025-03-14$1,064,326,713.37$82,326,339.67$0.44
2025-03-15$1,081,502,389.31$55,464,527.98$0.45
2025-03-16$1,113,460,000.11$40,778,684.75$0.46
2025-03-17$1,043,068,306.27$61,107,053.33$0.43
2025-03-18$1,079,986,602.20$53,672,415.01$0.45
2025-03-19$1,068,306,507.46$54,462,481.13$0.45
2025-03-20$1,100,513,096.86$72,419,219.58$0.46
2025-03-21$1,083,752,268.32$41,159,444.89$0.44
2025-03-22$1,048,420,424.73$38,716,627.11$0.43
2025-03-23$1,073,957,837.55$28,136,734.82$0.44
2025-03-24$1,029,320,764.84$45,062,744.38$0.42
2025-03-25$1,058,388,510.04$57,107,688.64$0.43
2025-03-26$1,356,121,440.17$699,526,398.45$0.55
2025-03-27$1,247,715,497.07$313,457,264.08$0.51
2025-03-28$1,195,826,499.16$87,453,538.21$0.49
2025-03-29$1,214,933,004.98$105,160,990.82$0.50
2025-03-30$1,098,181,143.70$105,155,542.22$0.45
2025-03-31$1,036,157,571.19$60,842,537.75$0.42
2025-04-01$990,370,995.52$50,943,513.82$0.40
2025-04-02$1,007,878,872.22$80,197,652.62$0.41
2025-04-03$931,368,990.92$84,048,137.95$0.38
2025-04-04$958,022,583.03$58,514,763.83$0.39
2025-04-05$929,955,556.62$46,004,398.27$0.38
2025-04-06$916,666,738.13$26,861,446.31$0.38
2025-04-07$779,214,212.82$40,999,328.47$0.32
2025-04-08$813,169,794.72$82,622,210.52$0.33
2025-04-09$754,377,514.51$42,483,738.75$0.31
2025-04-10$821,934,028.13$73,525,823.31$0.34
2025-04-11$789,955,316.22$40,616,359.88$0.32
2025-04-12$820,445,748.87$40,496,340.77$0.33
2025-04-13$842,740,328.11$58,136,100.52$0.34
2025-04-14$743,752,849.07$83,041,561.49$0.30
2025-04-15$729,895,279.34$66,089,995.50$0.30
2025-04-16$679,060,274.35$95,046,454.68$0.28
2025-04-17$603,166,080.67$64,586,567.16$0.25
2025-04-18$576,613,865.63$65,760,615.83$0.24
2025-04-19$590,111,349.93$46,627,579.90$0.24
2025-04-20$577,493,998.21$43,976,682.95$0.24
2025-04-21$547,794,658.46$72,829,712.06$0.22
2025-04-22$556,748,290.55$131,166,429.30$0.23
2025-04-23$574,657,656.85$107,082,299.09$0.23
2025-04-24$600,186,962.15$184,567,125.15$0.25
2025-04-25$586,068,034.97$108,301,224.81$0.24
2025-04-26$586,658,876.52$120,283,114.27$0.24
2025-04-27$609,058,902.94$142,803,171.94$0.25
2025-04-28$578,287,314.65$88,803,487.54$0.24
2025-04-29$592,632,750.05$108,909,032.52$0.24
2025-04-30$584,269,772.90$128,707,015.20$0.24
2025-05-01$618,710,654.80$61,719,963.11$0.25
2025-05-02$469,022,665.87$367,185,094.01$0.19
2025-05-03$493,320,643.01$174,402,532.38$0.20
2025-05-04$454,106,125.31$66,850,203.77$0.18
2025-05-05$430,959,671.07$63,398,395.76$0.17
2025-05-06$416,413,800.41$43,471,317.18$0.17
2025-05-07$399,893,189.69$185,031,415.64$0.16
2025-05-08$392,674,328.46$90,958,174.93$0.16
2025-05-09$423,802,728.64$83,438,311.69$0.17
2025-05-10$487,477,139.04$129,216,351.58$0.20
2025-05-11$518,689,048.58$234,580,650.84$0.21
2025-05-12$536,593,264.97$404,016,653.70$0.21
2025-05-13$553,567,113.32$233,151,896.48$0.22
2025-05-14$570,429,182.02$151,165,325.15$0.23
2025-05-15$552,139,216.72$73,507,061.00$0.22
2025-05-16$495,445,125.67$81,299,752.80$0.19
2025-05-17$488,851,655.54$40,161,710.68$0.19
2025-05-18$470,814,692.65$26,360,705.71$0.18
2025-05-19$480,525,002.72$38,477,081.96$0.19
2025-05-20$470,613,121.88$38,604,790.92$0.18
2025-05-21$465,575,720.74$23,647,157.37$0.18
2025-05-22$469,019,932.22$25,495,872.36$0.18
2025-05-23$491,764,905.71$35,579,400.55$0.19
2025-05-24$465,842,991.79$56,631,415.62$0.18
2025-05-25$467,370,464.48$17,020,370.58$0.18
2025-05-26$458,800,689.35$22,989,957.80$0.18
2025-05-27$435,486,041.39$45,511,992.12$0.17
2025-05-28$442,334,383.06$31,868,944.91$0.17
2025-05-29$425,604,370.80$35,837,587.29$0.17
2025-05-30$403,437,891.21$38,029,689.12$0.16
2025-05-31$359,590,986.80$61,977,502.50$0.14
2025-06-01$356,181,597.50$31,152,357.15$0.14
2025-06-02$362,036,535.17$24,912,822.95$0.14
2025-06-03$374,021,646.40$36,343,554.61$0.15
2025-06-04$386,920,678.65$79,489,898.09$0.15
2025-06-05$366,063,379.27$39,708,307.34$0.14
2025-06-06$338,056,157.75$41,526,037.72$0.13
2025-06-07$348,423,628.14$41,229,465.98$0.14
2025-06-08$366,787,097.39$36,713,285.41$0.14
2025-06-09$369,392,725.71$14,680,533.51$0.14
2025-06-10$400,024,385.07$80,257,564.04$0.16
2025-06-11$421,454,819.68$71,325,758.35$0.17
2025-06-12$403,989,604.47$128,324,487.04$0.16
2025-06-13$376,632,783.68$45,005,358.26$0.14
2025-06-14$390,064,358.96$82,363,252.02$0.15
2025-06-15$380,165,935.53$26,748,983.88$0.15
2025-06-16$377,686,342.54$12,158,498.97$0.15
2025-06-17$366,527,643.99$34,155,937.87$0.14
2025-06-18$353,875,837.28$40,725,955.70$0.14
2025-06-19$347,175,524.33$38,318,146.59$0.13
2025-06-20$339,180,515.07$36,079,513.87$0.13
2025-06-21$329,302,639.47$25,046,895.73$0.13
2025-06-22$316,127,918.97$40,718,377.61$0.12
2025-06-23$303,579,627.32$30,609,365.33$0.12
2025-06-24$436,909,347.79$429,545,632.82$0.17
2025-06-25$404,588,614.08$147,462,107.64$0.16
2025-06-26$455,200,111.16$225,399,156.77$0.17
2025-06-27$480,877,395.96$403,402,874.02$0.18
2025-06-28$484,029,738.07$166,677,720.34$0.19
2025-06-29$465,707,822.02$61,278,751.79$0.18
2025-06-30$481,468,535.19$117,127,556.44$0.19
2025-07-01$442,224,326.26$42,533,841.18$0.17
2025-07-02$446,220,162.45$61,153,308.78$0.17
2025-07-03$445,999,512.54$80,954,995.63$0.17
2025-07-04$436,477,618.10$45,313,580.72$0.17
2025-07-05$414,251,694.59$39,048,853.36$0.16
2025-07-06$408,288,087.56$29,964,881.13$0.16
2025-07-07$405,853,605.36$24,620,748.55$0.16
2025-07-08$390,833,872.97$23,657,425.72$0.15
2025-07-09$382,955,738.51$23,669,996.57$0.15
2025-07-09$374,625,329.77$32,938,050.72$0.14

Movement Market Cap Chart

Movement Markets

Compare live prices of Movement on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateMOVE/USDT $0.186$8,013,664
BinanceMOVE/USDT $0.185$19,587,230
OKXMOVE/USDT $0.185$8,614,719
BybitMOVE/USDT $0.185$7,482,612
ToobitMOVE/USDT $0.185$5,843,220
HTXMOVE/USDT $0.186$10,432,464
BinanceMOVE/TRY $0.183$3,938,190
ZoomexMOVE/USDT $0.185$2,993,078
CoinWMOVE/USDT $0.185$4,217,788
HibtMOVE/USDT $0.185$5,117,677
BitgetMOVE/USDT $0.185$4,584,151
LBankMOVE/USDT $0.185$3,996,660
BTSEMOVE/USDT $0.185$3,001,372
MEXCMOVE/USDT $0.185$4,111,147
BitKanMOVE/USDT $0.185$731,422
BinanceMOVE/USDC $0.185$822,335
KuCoinMOVE/USDT $0.185$1,173,822
KCEXMOVE/USDT $0.185$1,557,826
OrangeXMOVE/USDT $0.185$1,713,332
GroveXMOVE/USDT $0.185$246,417
WhiteBITMOVE/USDT $0.185$1,256,905
BYDFiMOVE/USDT $0.185$335,198
BitvavoMOVE/EUR $0.185$596,484
HotcoinMOVE/USDT $0.185$410,787
KrakenMOVE/USD $0.185$258,035
LCX ExchangeMOVE/EUR $0.187$75,065
BitMartMOVE/USDT $0.185$801,503
TapbitMOVE/USDT $0.184$1,062,367
BitrueMOVE/USDT $0.185$479,859
CoinTRMOVE/TRY $0.184$378,146
Yuzu0X447721A30109C662DDE9C73A0C2C9C9C459FB5E5A9C92F03C50FA69737F5D08D/0XA $0.185$437,374
WhiteBITMOVE/USDC $0.185$195,363
CoinExMOVE/USDT $0.186$206,434
XT.COMMOVE/USDT $0.185$58,511
CoinTRMOVE/USDT $0.185$180,804
KrakenMOVE/EUR $0.184$33,416
Yuzu0X908828F4FB0213D4034C3DED1630BBD904E8A3A6BF3C63270887F0B06653A376/0XA $0.185$152,354
CoinCatchMOVE/USDT $0.185$140,785
WhiteBITMOVE/EUR $0.185$111,827
EXMOMOVE/USDT $0.186$36,506
Yuzu0X83121C9F9B0527D1F056E21A950D6BF3B9E9E2E8353D0E95CCEA726713CBEA39/0XA $0.185$131,436
BinanceMOVE/FDUSD $0.185$33,385
BittimeMOVE/IDR $0.185$30,783
Bit2MeMOVE/EUR $0.184$31,286
BinanceMOVE/BTC $0.186$86,717
Uniswap V3 (Ethereum)0X3073F7AAA4DB83F95E9FFF17424F71D4751A3073/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.184$42,669
TothemoonMOVE/USDT $0.186$31,216
BVOXMOVE/USDT $0.186$42,698
BinanceMOVE/BNB $0.186$15,178
BybitMOVE/USDC $0.186$18,861
BitunixMOVE/USDT $0.185$1,905,954
WebseaMOVE/USDT $0.185$2,617,040
BingXMOVE/USDT $0.185$506,065
Niza.ioMOVE/USDT $0.185$1,019,456
TokoCryptoMOVE/USDT $0.185$46,571
AzbitMOVE/USDT $0.185$193,554
Nami ExchangeMOVE/USDT $0.185$7,144
OurbitMOVE/USDT $0.185$102,473
Crypto.com ExchangeMOVE/USD $0.185$167,200
BloFinMOVE/USDT $0.184$159,504
ArkhamMOVE/USDT $0.185$49,723
CEX.IOMOVE/USDT $0.185$299
AscendEX (BitMax)MOVE/USDT $0.186$157,444
Nami ExchangeMOVE/VNST $0.185$7,200
OKXMOVE/USDC $0.186$12,002
HashKey GlobalMOVE/USDT $0.185$13,031
BigONEMOVE/USDT $0.183$356,582
IndodaxMOVE/IDR $0.183$40,010
CEX.IOMOVE/USD $0.185$17
OKXMOVE/USD $0.186$2,829
BitloMOVE/TRY $0.184$10,656
BitloMOVE/USDT $0.185$4,715
UpbitMOVE/USDT $0.184$4,522
BtcTurk | KriptoMOVE/TRY $0.184$3,453,998
BtcTurk | KriptoMOVE/USDT $0.184$246,813
CoinWMOVE/USDC $0.185$1,935,983
ParibuMOVE/TRY $0.183$1,450,500
MudrexMOVE/USDT $0.185$11,125
Upbit Indonesia MOVE/USDT $0.184$5,793
UpbitMOVE/KRW $0.182$85,706,339
BithumbMOVE/KRW $0.182$20,780,267
CoinoneMOVE/KRW $0.182$289,920
PhemexMOVE/USDT $0.181$373,619
CoinDCXMOVE/INR $0.181$10,571
UpbitMOVE/BTC $0.182$3,015
KorbitMOVE/KRW $0.178$3,277
Upbit Indonesia MOVE/BTC $0.183$3,234
ZebPayMOVE/INR $0.191$2,004
WOO XMOVE/USDT $0.147$1,217
NovaDAXMOVE/BRL $0.165$11
GiottusMOVE/INR $0.159$21
EXMOMOVE/BTC $0.156$0

About Movement

Movement Network is an ecosystem of Modular Move-Based Blockchains that enables developers to build secure, performant, and interoperable blockchain applications, bridging the gap between Move and EVM ecosystems. Movement Network is first Move-EVM L2 for Ethereum, alongside open-source tooling and protocols to facilitate the adoption of the Move programming language across blockchain ecosystems.With Movement, developers can launch high-performance Move VM rollups with ease. Backed by Polychain Capital, Binance Labs, Hack VC, Placeholder, and Archetype, Movement Labs revolutionizes blockchain interoperability and advance Move-based technologies in the Web3 space.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,913.00
0.28%
ETH
$3,843.98
2.28%
XRP
$3.63
2.86%
USDT
$1.00
0.01%
BNB
$778.52
4.21%
SOL
$197.54
9.24%
USDC
$1.000
0%
DOGE
$0.278
10.61%
STETH
$3,834.18
2.28%
ADA
$0.923
6.91%
TRX
$0.317
0.05%
WSTETH
$4,627.50
2.04%
HYPE
$47.22
2.72%
WBTC
$118,781.00
0.37%
XLM
$0.489
3.73%
SUI
$4.05
1.14%
LINK
$20.13
3.67%
WBETH
$4,122.14
2.25%
HBAR
$0.286
3.98%
WEETH
$4,111.24
2.14%
AVAX
$26.17
3.94%
BCH
$529.74
3.83%
SHIB
$0.00001587
4.65%
LTC
$118.59
1.01%
WETH
$3,848.04
2.39%