• Cryptos 17711
  • Exchanges 1321
  • Market Cap $4.04T 2.53%
  • 24h Vol $242.49B
  • Dominance BTC 58.3% ETH 11.4%

Gnosis Live Price Update & Market Capitalization

Gnosis GNO #220

$155.48 1.37% (1d)

Market Overview

Gnosis current market price is $155.48 with a 24 hour trading volume of $8,316.13K. The total available supply of Gnosis is 3,000.00K GNO with a maximum supply of 3,000.00K GNO. It has secured Rank 220 in the cryptocurrency market with a marketcap of $410.04M. The GNO price is 0.35% down in the last one hour.


The high price of the Gnosis is $156.19 and low price is $150.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Gnosis Rank

220

Gnosis Price

$155.48

Market Cap

$410.04M 1.31%

Fully Diluted Valuation

$466.03M

Trading Volume(24h)

$8,316.13K

Circulating Supply

2,639.59K GNO

Total Supply

3,000.00K GNO

Max Supply

3,000.00K GNO

High(24h)

$156.19

Low(24h)

$150.17

All-time High

$644.20 75.83%
08 Nov 2021

All-time Low

$6.88 2161.4%
13 Mar 2020

Cryptocurrency Gnosis Calculator

Want to convert more cryptocurrencies?

Gnosis Price Chart

1h

0.35%

24h

1.37%

7d

20.88%

14d

40.06%

30d

43.93%

60d

9.75%

200d

45.58%

1y

41.05%

No historical data available for .

Gnosis Market Cap Chart

Gnosis Markets

Compare live prices of Gnosis on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GroveXGNO/USDT $155.40$1,964,348
HotcoinGNO/USDT $155.48$974,263
GateGNO/USDT $155.77$291,199
MEXCGNO/USDT $155.33$159,415
BVOXGNO/USDT $155.29$93,518
BitgetGNO/USDT $155.37$373,300
WhiteBITGNO/USDT $155.98$257,111
OurbitGNO/USDT $155.19$98,759
XT.COMGNO/USDT $155.38$116,047
CoinTRGNO/TRY $155.49$201,903
BYDFiGNO/USDT $155.97$55,779
CoinTRGNO/USDT $155.67$142,056
BitMartGNO/USDT $155.37$89,865
WhiteBITGNO/USDC $156.07$67,534
BittimeGNO/IDR $155.09$30,949
BithumbGNO/KRW $153.23$86,858
HibtGNO/USDT $155.19$37,649
BitvavoGNO/EUR $155.15$13,899
Balancer V2 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $154.69$7,122
CoinExGNO/USDT $154.82$2,712
Bit2MeGNO/EUR $155.92$3,287
CoinExGNO/BTC $154.12$2,650
BinanceGNO/USDT $155.23$387,504
HTXGNO/USDT $155.71$1,836,923
Coinbase ExchangeGNO/USD $155.39$71,122
BingXGNO/USDT $155.43$34,680
DigiFinexGNO/USDT $155.36$28,135
Oku Trade (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $155.18$241,295
Balancer V2 (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $155.85$72,865
KrakenGNO/USD $155.44$31,225
PionexGNO/USDT $155.27$30,953
Balancer V2 (Gnosis)0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $155.21$179,391
Crypto.com ExchangeGNO/USD $155.49$19,066
CEX.IOGNO/USD $155.45$25
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $155.82$24,583
AscendEX (BitMax)GNO/USDT $155.47$145,157
Nami ExchangeGNO/USDT $155.38$220
CEX.IOGNO/USDT $155.86$22
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $155.19$21,715
BloFinGNO/USDT $155.22$5,817
Balancer V2 (Gnosis)0X4D18815D14FE5C3304E87B3FA18318BAA5C23820/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $155.21$7,002
Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $155.21$1,579
BitrueGNO/USDT $155.29$12,587
CEX.IOGNO/EUR $155.74$22
KrakenGNO/EUR $155.78$6,695
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $153.80$1,970
LATOKENGNO/USDT $154.11$463
Uniswap V2 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $156.43$206
Balancer V2 (Gnosis)0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $155.21$237
Nami ExchangeGNO/VNST $154.68$233
Honeyswap0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $155.21$328
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $154.02$1,382
Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $153.80$529
BitkubGNO/THB $156.06$1,151
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $154.36$62
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $154.60$158
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $154.60$36
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $154.74$83
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $156.15$12
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $155.28$12
Energiswap0XF452BFF8E958C6F335F06FC3AAC427EE195366FE/0XA55F26319462355474A9F2C8790860776A329AA4 $156.10$33
Balancer V2 (Gnosis)0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $154.69$15
TokoCryptoGNO/USDT $154.58$71
ProBit GlobalGNO/USDT $155.38$77,617
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $154.05$55
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $154.39$8
IndodaxGNO/IDR $152.82$2,363
MudrexGNO/USDT $155.37$277
Bancor (V2)GNO/BNT $113.49$377
Sushiswap (xDai)0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $154.71$22
CoinDCXGNO/INR $159.02$11,794
Mercado BitcoinGNO/BRL $168.26$306
ZebPayGNO/INR $159.36$288
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0X903BEF1736CDDF2A537176CF3C64579C3867A881 $146.10$18
OpenOceanGNO/WETH $152.15$13,998
OpenOceanWETH/GNO $145.84$3,954
OpenOceanUSDC.E/GNO $145.36$3,297
OpenOceanGNO/WBTC $144.97$2,899
ChangeNOWGNO/BTC $153.28$32
Curve (Gnosis)0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $148.46$2
KorbitGNO/KRW $152.99$536
HitBTCGNO/BTC $1.99$26
HitBTCGNO/ETH $142.60$3
OpenOceanGNO/USDC.E $152.68$30,859
OpenOceanGNO/USDC $153.15$6,126

About Gnosis

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,464.00
0.2%
ETH
$3,820.66
1.33%
XRP
$3.62
2.8%
USDT
$1.00
0.02%
BNB
$775.18
3.46%
SOL
$196.05
8.04%
USDC
$1.000
0.01%
DOGE
$0.280
11.13%
STETH
$3,807.08
1.16%
ADA
$0.915
5.35%
TRX
$0.317
0.29%
HYPE
$46.85
0.99%
WBTC
$118,515.00
0.01%
XLM
$0.484
2.62%
WSTETH
$4,604.19
1.28%
SUI
$4.01
0.17%
LINK
$19.85
1.2%
WBETH
$4,105.51
1.36%
HBAR
$0.281
2.2%
WEETH
$4,085.79
1.17%
AVAX
$26.03
2.77%
BCH
$527.66
4.35%
SHIB
$0.00001576
3.35%
LTC
$118.46
1.03%
WETH
$3,821.95
1.29%