• Cryptos 17303
  • Exchanges 1279
  • Market Cap $3.33T 4.64%
  • 24h Vol $141.70B
  • Dominance BTC 0.0% ETH 0.0%

Gnosis Live Price Update & Market Capitalization

Gnosis GNO #218

$124.40 3.49% (1d)

Market Overview

Gnosis current market price is $124.40 with a 24 hour trading volume of $11.69M. The total available supply of Gnosis is 3,000.00K GNO with a maximum supply of 3,000.00K GNO. It has secured Rank 218 in the cryptocurrency market with a marketcap of $328.17M. The GNO price is 0.32% up in the last one hour.


The high price of the Gnosis is $130.52 and low price is $120.63 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Gnosis Rank

218

Gnosis Price

$124.40

Market Cap

$328.17M 3.5%

Fully Diluted Valuation

$372.98M

Trading Volume(24h)

$11.69M

Circulating Supply

2,639.59K GNO

Total Supply

3,000.00K GNO

Max Supply

3,000.00K GNO

High(24h)

$130.52

Low(24h)

$120.63

All-time High

$644.20 80.74%
08 Nov 2021

All-time Low

$6.88 1702.54%
13 Mar 2020

Cryptocurrency Gnosis Calculator

Want to convert more cryptocurrencies?

Gnosis Price Chart

1h

0.32%

24h

3.49%

7d

8.04%

14d

12.1%

30d

12.41%

60d

28.67%

200d

52.12%

1y

63.36%

No historical data available for .

Gnosis Market Cap Chart

Gnosis Markets

Compare live prices of Gnosis on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GroveXGNO/USDT $124.35$2,292,814
HotcoinGNO/USDT $124.64$1,258,696
BinanceGNO/USDT $124.15$420,918
MEXCGNO/USDT $124.30$161,920
OurbitGNO/USDT $124.64$112,512
BitgetGNO/USDT $124.64$509,203
BVOXGNO/USDT $124.54$74,020
WhiteBITGNO/USDT $124.74$403,566
XT.COMGNO/USDT $124.65$125,583
CoinTRGNO/TRY $125.51$180,705
BitMartGNO/USDT $124.64$90,930
CoinTRGNO/USDT $125.04$145,065
BYDFiGNO/USDT $124.25$57,176
BittimeGNO/IDR $124.87$30,947
LATOKENGNO/USDT $123.93$46,918
HibtGNO/USDT $124.64$40,409
WhiteBITGNO/USDC $124.16$16,276
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $124.21$2,869
CoinExGNO/BTC $123.88$2,151
CoinExGNO/USDT $123.81$2,194
HTXGNO/USDT $123.97$2,831,518
GateGNO/USDT $124.15$157,481
PionexGNO/USDT $124.54$33,608
Coinbase ExchangeGNO/USD $124.04$44,868
BingXGNO/USDT $124.79$31,881
Crypto.com ExchangeGNO/USD $124.22$32,857
DigiFinexGNO/USDT $124.43$27,289
CEX.IOGNO/USD $124.10$15
Balancer V2 (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $124.09$44,854
KrakenGNO/USD $123.85$29,538
Oku Trade (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $123.99$148,352
TokoCryptoGNO/USDT $124.64$13
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $123.79$64,216
AscendEX (BitMax)GNO/USDT $124.65$142,341
Nami ExchangeGNO/USDT $124.35$308
CEX.IOGNO/USDT $124.65$23
Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $124.15$21,390
Balancer V2 (Gnosis)0X4D18815D14FE5C3304E87B3FA18318BAA5C23820/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $124.14$21,333
BitvavoGNO/EUR $122.60$5,451
BitrueGNO/USDT $124.55$15,084
BloFinGNO/USDT $123.64$1,216
CEX.IOGNO/EUR $124.37$15
Nami ExchangeGNO/VNST $124.17$320
Honeyswap0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $124.14$823
Uniswap V2 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $124.26$335
Balancer V2 (Gnosis)0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $124.15$74
Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $124.04$413
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $124.19$296
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $123.72$537
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $123.63$133
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $124.50$41
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $123.62$47
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $124.18$25
Sushiswap (xDai)0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $124.20$10
Balancer V2 (Gnosis)0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $123.83$20
BiboxGNO/USDT $124.78$1,913,603
Balancer V2 (Gnosis)0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $124.15$819
ProBit GlobalGNO/USDT $124.35$70,363
Balancer V2 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $123.83$6,733
Energiswap0XF452BFF8E958C6F335F06FC3AAC427EE195366FE/0XA55F26319462355474A9F2C8790860776A329AA4 $122.53$79
OpenOceanUSDC.E/GNO $123.75$5,540
OpenOceanGNO/USDC.E $121.56$3,135
MudrexGNO/USDT $124.54$344
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $123.20$58,640
Bancor (V2)GNO/BNT $113.48$377
BithumbGNO/KRW $127.18$10,767
KrakenGNO/EUR $127.02$1,657
Bit2MeGNO/EUR $127.04$1,579
IndodaxGNO/IDR $121.12$1,975
BitkubGNO/THB $117.44$430
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0X903BEF1736CDDF2A537176CF3C64579C3867A881 $146.51$6
KorbitGNO/KRW $127.18$7
ZebPayGNO/INR $130.40$48
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $122.55$370
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $122.55$2
Curve (Gnosis)0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $121.34$6
OpenOceanUSDC/GNO $129.77$2,044
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $126.05$27
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $119.78$14
Mercado BitcoinGNO/BRL $140.76$90
TokenlonGNO/ETH $122.70$576
ChangeNOWGNO/BTC $130.90$4

About Gnosis

Cryptocurrency Latest News & Updates

Trump vs. Musk sparks memecoin frenzy as KBBB rallies to $53m market cap

A heated feud between Musk and Trump spawned KILL BIG BEAUTIFUL BILL, a memecoin that hit a market cap of over $53 million as traders piled into the hype. The feud between the two powerhouses has been simmering for weeks,…...

Read More
Bitcoin leads crypto market slump as Trump and Musk trade punches

Bitcoin slid to fresh lows on Thursday amid a broader market pullback, triggered by an unexpected public clash between two of the most influential figures in tech and politics. A public fallout between US President Donald Trump and Tesla CEO…...

Read More
Japan’s Metaplanet wants to own 210,000 BTC by 2027

Japanese Bitcoin Treasury firm Metaplanet aims to own at least 210,000 BTC in the next two years, a meteoric leap from its current 8,888 BTC holdings. In a recent post published on June 6, the Japanese investment firm unveiled its…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%