ai16z current market price is $0.222 with a 24 hour trading volume of $70.43M. The total available supply of ai16z is 1.10B AI16Z with a maximum supply of 1.10B AI16Z. It has secured Rank 261 in the cryptocurrency market with a marketcap of $244.69M. The AI16Z price is 2.1% down in the last one hour.
The high price of the ai16z is $0.253 and low price is $0.223 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
261
$0.222
$244.69M 11.97%
$244.69M
$70.43M
1.10B AI16Z
1.10B AI16Z
1.10B AI16Z
$0.253
$0.223
$2.47 90.98%
02 Jan 2025
$0.0102 2083.08%
03 Nov 2024
Want to convert more cryptocurrencies?
2.1%
12.06%
22.93%
26.14%
18.96%
75.62%
29.06%
0%
Historical data of ai16z past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-10-27 | $57,146,094.69 | $43,204,641.76 | $0.05 |
2024-10-28 | $57,146,094.69 | $43,204,641.76 | $0.05 |
2024-10-29 | $26,010,301.90 | $15,888,439.71 | $0.02 |
2024-10-30 | $22,497,668.01 | $9,997,871.28 | $0.02 |
2024-10-31 | $27,075,847.43 | $5,705,507.77 | $0.02 |
2024-11-01 | $25,907,077.64 | $4,676,976.08 | $0.02 |
2024-11-02 | $25,479,346.66 | $3,548,862.89 | $0.02 |
2024-11-03 | $16,433,071.06 | $3,876,266.80 | $0.02 |
2024-11-04 | $20,702,160.83 | $5,473,078.89 | $0.02 |
2024-11-05 | $27,786,352.64 | $5,962,898.61 | $0.03 |
2024-11-06 | $22,267,047.51 | $3,038,453.76 | $0.02 |
2024-11-07 | $28,579,406.56 | $5,746,243.42 | $0.03 |
2024-11-08 | $39,218,523.28 | $6,419,749.98 | $0.04 |
2024-11-09 | $29,624,606.40 | $4,164,696.30 | $0.03 |
2024-11-10 | $26,654,071.05 | $3,035,304.65 | $0.02 |
2024-11-11 | $27,356,728.70 | $5,422,310.60 | $0.02 |
2024-11-12 | $66,897,363.10 | $20,694,375.68 | $0.06 |
2024-11-13 | $88,145,614.23 | $21,189,186.05 | $0.08 |
2024-11-14 | $142,810,663.28 | $23,084,453.77 | $0.13 |
2024-11-15 | $208,505,456.24 | $32,824,888.14 | $0.19 |
2024-11-16 | $312,045,782.11 | $31,776,762.28 | $0.28 |
2024-11-17 | $401,967,767.28 | $42,139,223.44 | $0.36 |
2024-11-18 | $366,215,264.14 | $8,321,654.09 | $0.34 |
2024-11-19 | $521,910,359.91 | $79,658,266.46 | $0.48 |
2024-11-20 | $347,565,245.38 | $204,541,878.33 | $0.30 |
2024-11-21 | $192,270,477.96 | $79,509,061.53 | $0.17 |
2024-11-22 | $261,542,829.81 | $49,659,847.84 | $0.24 |
2024-11-23 | $230,435,040.78 | $28,198,703.50 | $0.21 |
2024-11-24 | $270,357,691.10 | $25,975,070.54 | $0.25 |
2024-11-25 | $180,637,129.03 | $66,108,414.17 | $0.16 |
2024-11-26 | $172,314,267.58 | $19,947,907.45 | $0.16 |
2024-11-27 | $242,770,819.30 | $16,903,213.28 | $0.22 |
2024-11-28 | $222,249,041.71 | $13,673,958.44 | $0.20 |
2024-11-29 | $252,532,929.16 | $14,392,626.17 | $0.23 |
2024-11-30 | $347,543,765.77 | $34,822,426.57 | $0.32 |
2024-12-01 | $285,562,710.54 | $15,899,522.47 | $0.26 |
2024-12-02 | $408,683,375.98 | $27,838,958.96 | $0.36 |
2024-12-03 | $365,533,846.03 | $28,116,592.90 | $0.33 |
2024-12-04 | $404,570,412.26 | $17,248,851.28 | $0.37 |
2024-12-05 | $384,477,858.00 | $13,539,663.16 | $0.35 |
2024-12-06 | $486,940,315.37 | $26,265,538.50 | $0.44 |
2024-12-07 | $638,078,096.50 | $34,430,984.17 | $0.58 |
2024-12-08 | $626,273,409.49 | $37,992,444.74 | $0.57 |
2024-12-09 | $589,487,965.74 | $22,890,493.72 | $0.54 |
2024-12-10 | $533,577,407.00 | $27,602,736.20 | $0.48 |
2024-12-11 | $637,240,490.54 | $32,927,223.41 | $0.58 |
2024-12-12 | $844,855,544.06 | $65,850,869.58 | $0.77 |
2024-12-13 | $890,009,498.02 | $56,105,327.16 | $0.81 |
2024-12-14 | $892,639,611.13 | $36,513,563.76 | $0.81 |
2024-12-15 | $845,101,520.88 | $34,639,627.53 | $0.77 |
2024-12-16 | $913,052,927.12 | $21,071,059.15 | $0.83 |
2024-12-17 | $802,123,295.89 | $35,755,181.79 | $0.73 |
2024-12-18 | $748,723,272.66 | $35,097,456.75 | $0.68 |
2024-12-19 | $758,078,450.26 | $67,285,646.30 | $0.69 |
2024-12-20 | $730,284,067.57 | $55,378,632.34 | $0.66 |
2024-12-21 | $790,328,615.03 | $85,612,323.78 | $0.72 |
2024-12-22 | $748,285,490.66 | $58,920,214.13 | $0.68 |
2024-12-23 | $690,054,655.37 | $35,144,862.02 | $0.62 |
2024-12-24 | $737,991,846.12 | $46,097,869.07 | $0.67 |
2024-12-25 | $878,464,169.51 | $37,991,008.68 | $0.80 |
2024-12-26 | $938,234,978.80 | $95,905,022.03 | $0.85 |
2024-12-27 | $882,667,719.47 | $58,809,446.05 | $0.80 |
2024-12-28 | $1,009,038,065.59 | $62,207,646.81 | $0.92 |
2024-12-29 | $1,433,103,071.19 | $196,683,788.97 | $1.31 |
2024-12-30 | $1,331,754,714.63 | $161,633,343.83 | $1.21 |
2024-12-31 | $1,867,924,995.76 | $274,155,073.96 | $1.70 |
2025-01-01 | $1,733,596,883.49 | $277,760,676.85 | $1.59 |
2025-01-02 | $2,364,501,062.29 | $286,409,625.10 | $2.16 |
2025-01-03 | $2,532,352,875.74 | $510,537,398.21 | $2.34 |
2025-01-04 | $2,296,786,065.61 | $436,994,353.68 | $2.09 |
2025-01-05 | $2,204,422,517.35 | $273,983,321.49 | $2.01 |
2025-01-06 | $2,000,033,510.22 | $298,645,669.15 | $1.81 |
2025-01-07 | $2,386,242,268.34 | $570,981,880.30 | $2.19 |
2025-01-08 | $2,060,887,203.78 | $458,480,258.87 | $1.88 |
2025-01-09 | $1,900,015,369.38 | $401,939,766.20 | $1.73 |
2025-01-10 | $1,564,024,042.24 | $630,074,409.10 | $1.43 |
2025-01-11 | $1,542,439,795.39 | $550,577,506.74 | $1.40 |
2025-01-12 | $1,294,908,404.01 | $560,374,690.53 | $1.18 |
2025-01-13 | $1,160,263,512.47 | $393,080,559.89 | $1.06 |
2025-01-14 | $1,249,502,470.76 | $474,397,441.78 | $1.14 |
2025-01-15 | $1,527,280,542.34 | $465,591,431.58 | $1.39 |
2025-01-16 | $1,728,445,211.19 | $492,075,895.89 | $1.57 |
2025-01-17 | $1,446,750,674.49 | $298,623,406.31 | $1.32 |
2025-01-18 | $1,291,726,456.48 | $341,128,590.28 | $1.17 |
2025-01-19 | $1,184,042,883.24 | $648,822,892.42 | $1.08 |
2025-01-20 | $948,795,490.23 | $620,351,340.43 | $0.82 |
2025-01-21 | $1,039,801,543.25 | $497,643,094.23 | $0.94 |
2025-01-22 | $1,237,526,966.04 | $437,545,051.18 | $1.13 |
2025-01-23 | $1,110,172,769.99 | $345,594,117.39 | $1.01 |
2025-01-24 | $990,448,836.81 | $325,590,638.92 | $0.90 |
2025-01-25 | $886,367,456.36 | $210,461,151.31 | $0.81 |
2025-01-26 | $903,551,003.34 | $138,938,484.51 | $0.82 |
2025-01-27 | $842,711,072.13 | $128,103,128.42 | $0.76 |
2025-01-28 | $781,682,842.14 | $217,365,699.08 | $0.71 |
2025-01-29 | $618,123,650.07 | $139,452,824.64 | $0.56 |
2025-01-30 | $687,790,167.86 | $180,238,137.87 | $0.63 |
2025-01-31 | $692,040,870.18 | $166,213,776.43 | $0.63 |
2025-02-01 | $661,284,768.14 | $147,875,320.46 | $0.60 |
2025-02-02 | $473,482,570.38 | $132,414,704.71 | $0.43 |
2025-02-03 | $450,388,786.95 | $158,848,537.79 | $0.41 |
2025-02-04 | $497,412,632.15 | $301,015,810.50 | $0.45 |
2025-02-05 | $396,224,373.75 | $145,775,644.31 | $0.36 |
2025-02-06 | $353,878,571.77 | $124,120,731.34 | $0.32 |
2025-02-07 | $320,634,456.33 | $148,037,873.90 | $0.29 |
2025-02-08 | $332,586,035.28 | $187,224,098.16 | $0.30 |
2025-02-09 | $372,811,056.75 | $133,993,796.67 | $0.34 |
2025-02-10 | $399,125,325.00 | $164,634,851.55 | $0.36 |
2025-02-11 | $434,733,543.73 | $219,068,849.39 | $0.40 |
2025-02-12 | $586,709,086.81 | $396,645,129.47 | $0.53 |
2025-02-13 | $597,783,764.63 | $351,845,240.16 | $0.54 |
2025-02-14 | $503,032,334.41 | $170,048,446.34 | $0.46 |
2025-02-15 | $539,020,991.02 | $203,885,000.16 | $0.49 |
2025-02-16 | $466,651,111.30 | $98,994,665.86 | $0.42 |
2025-02-17 | $433,749,330.34 | $94,087,658.87 | $0.39 |
2025-02-18 | $392,317,994.99 | $114,565,598.71 | $0.36 |
2025-02-19 | $349,034,369.46 | $105,895,854.62 | $0.32 |
2025-02-20 | $337,132,982.70 | $96,938,022.84 | $0.31 |
2025-02-21 | $400,755,487.57 | $125,432,567.54 | $0.36 |
2025-02-22 | $376,027,952.76 | $156,688,413.55 | $0.34 |
2025-02-23 | $431,937,812.04 | $122,716,974.02 | $0.39 |
2025-02-24 | $387,329,036.53 | $89,188,482.50 | $0.35 |
2025-02-25 | $329,059,868.08 | $94,110,989.23 | $0.30 |
2025-02-26 | $352,344,094.14 | $100,377,778.33 | $0.32 |
2025-02-27 | $388,528,944.65 | $101,575,572.24 | $0.35 |
2025-02-28 | $381,793,710.52 | $74,290,986.99 | $0.35 |
2025-03-01 | $444,076,657.58 | $127,031,455.69 | $0.40 |
2025-03-02 | $394,120,318.20 | $72,823,825.82 | $0.36 |
2025-03-03 | $488,114,281.13 | $122,274,275.94 | $0.44 |
2025-03-04 | $356,433,173.36 | $133,413,719.70 | $0.32 |
2025-03-05 | $329,069,648.26 | $108,608,322.70 | $0.30 |
2025-03-06 | $320,376,597.45 | $67,720,259.41 | $0.29 |
2025-03-07 | $286,217,909.65 | $76,923,244.52 | $0.26 |
2025-03-08 | $252,760,045.07 | $81,224,160.40 | $0.23 |
2025-03-09 | $224,941,817.36 | $43,628,056.14 | $0.20 |
2025-03-10 | $212,924,921.70 | $61,785,936.20 | $0.19 |
2025-03-11 | $201,184,501.97 | $80,341,036.58 | $0.18 |
2025-03-12 | $185,498,688.98 | $79,974,729.22 | $0.17 |
2025-03-13 | $193,855,465.63 | $57,455,779.89 | $0.18 |
2025-03-14 | $193,891,446.46 | $66,538,100.70 | $0.18 |
2025-03-15 | $204,869,567.51 | $54,479,530.59 | $0.19 |
2025-03-16 | $216,652,551.89 | $37,286,431.71 | $0.20 |
2025-03-17 | $215,566,937.67 | $86,103,387.00 | $0.20 |
2025-03-18 | $222,542,875.43 | $54,462,657.32 | $0.20 |
2025-03-19 | $189,743,189.20 | $49,918,765.92 | $0.17 |
2025-03-20 | $209,876,776.29 | $63,599,841.04 | $0.19 |
2025-03-21 | $202,989,763.36 | $51,142,214.84 | $0.18 |
2025-03-22 | $215,739,899.47 | $40,232,008.12 | $0.20 |
2025-03-23 | $219,412,838.38 | $30,797,645.01 | $0.20 |
2025-03-24 | $215,833,163.03 | $44,048,940.79 | $0.20 |
2025-03-25 | $219,603,386.82 | $58,337,174.45 | $0.20 |
2025-03-26 | $231,316,957.72 | $41,446,793.36 | $0.21 |
2025-03-27 | $203,109,330.96 | $57,483,269.99 | $0.19 |
2025-03-28 | $218,053,345.93 | $48,586,281.29 | $0.20 |
2025-03-29 | $196,202,630.49 | $51,746,995.23 | $0.18 |
2025-03-30 | $173,502,337.78 | $35,592,250.94 | $0.16 |
2025-03-31 | $175,355,017.20 | $26,988,439.99 | $0.16 |
2025-04-01 | $181,368,145.73 | $53,440,293.56 | $0.16 |
2025-04-02 | $214,896,420.16 | $94,647,171.96 | $0.20 |
2025-04-03 | $189,100,777.63 | $118,124,159.82 | $0.17 |
2025-04-04 | $174,635,502.14 | $117,509,639.19 | $0.16 |
2025-04-05 | $157,524,682.68 | $118,321,362.80 | $0.14 |
2025-04-06 | $139,994,003.45 | $89,347,953.35 | $0.13 |
2025-04-07 | $118,646,373.52 | $79,196,657.51 | $0.11 |
2025-04-08 | $124,213,109.20 | $112,559,505.35 | $0.11 |
2025-04-09 | $114,565,603.98 | $65,305,228.00 | $0.10 |
2025-04-10 | $140,373,976.14 | $96,941,555.84 | $0.13 |
2025-04-11 | $147,139,524.45 | $93,459,847.41 | $0.13 |
2025-04-12 | $147,244,131.50 | $100,313,398.43 | $0.13 |
2025-04-13 | $170,363,060.72 | $84,798,458.39 | $0.15 |
2025-04-14 | $147,210,636.37 | $75,781,008.83 | $0.13 |
2025-04-15 | $147,157,387.61 | $65,223,055.53 | $0.13 |
2025-04-16 | $142,366,347.34 | $59,785,872.32 | $0.13 |
2025-04-17 | $143,089,880.51 | $54,654,666.19 | $0.13 |
2025-04-18 | $145,667,633.56 | $56,979,288.58 | $0.13 |
2025-04-19 | $145,345,805.70 | $43,081,432.17 | $0.13 |
2025-04-20 | $163,795,769.50 | $36,313,067.46 | $0.15 |
2025-04-21 | $159,096,984.98 | $46,839,013.04 | $0.14 |
2025-04-22 | $145,928,346.85 | $47,782,862.24 | $0.13 |
2025-04-23 | $193,621,681.83 | $93,697,850.60 | $0.18 |
2025-04-24 | $198,356,386.79 | $141,435,055.24 | $0.18 |
2025-04-25 | $214,639,538.55 | $100,637,265.95 | $0.19 |
2025-04-26 | $258,397,845.22 | $221,528,479.20 | $0.23 |
2025-04-27 | $262,831,051.86 | $125,544,553.24 | $0.24 |
2025-04-28 | $262,720,716.90 | $76,370,977.55 | $0.24 |
2025-04-29 | $297,151,605.20 | $144,971,193.56 | $0.27 |
2025-04-30 | $317,775,320.43 | $202,726,912.66 | $0.29 |
2025-05-01 | $301,811,441.57 | $145,931,373.02 | $0.27 |
2025-05-02 | $339,006,055.74 | $180,099,760.30 | $0.31 |
2025-05-03 | $328,355,289.88 | $121,047,314.09 | $0.30 |
2025-05-04 | $287,741,531.32 | $87,305,428.09 | $0.26 |
2025-05-05 | $282,404,741.72 | $105,296,161.46 | $0.26 |
2025-05-06 | $286,406,523.41 | $101,601,231.05 | $0.26 |
2025-05-07 | $289,858,384.30 | $119,174,090.44 | $0.26 |
2025-05-08 | $292,666,419.77 | $102,136,551.12 | $0.27 |
2025-05-09 | $350,679,832.14 | $165,220,530.41 | $0.32 |
2025-05-10 | $390,162,116.66 | $204,510,374.59 | $0.35 |
2025-05-11 | $402,637,823.51 | $126,213,414.58 | $0.37 |
2025-05-12 | $384,528,308.41 | $122,274,095.73 | $0.35 |
2025-05-13 | $398,523,646.02 | $244,499,781.14 | $0.36 |
2025-05-14 | $421,629,856.84 | $159,544,610.97 | $0.38 |
2025-05-15 | $375,181,189.16 | $113,785,631.24 | $0.34 |
2025-05-16 | $331,276,737.91 | $96,469,440.49 | $0.30 |
2025-05-17 | $319,943,775.89 | $79,878,562.37 | $0.29 |
2025-05-18 | $294,194,060.39 | $72,406,753.22 | $0.27 |
2025-05-19 | $321,288,719.81 | $112,391,680.60 | $0.29 |
2025-05-20 | $310,409,523.33 | $95,793,112.98 | $0.28 |
2025-05-21 | $322,843,858.16 | $97,194,426.33 | $0.29 |
2025-05-22 | $348,887,782.68 | $157,218,876.41 | $0.32 |
2025-05-23 | $374,506,785.60 | $162,368,159.15 | $0.34 |
2025-05-24 | $329,713,451.74 | $170,000,035.23 | $0.30 |
2025-05-25 | $322,528,632.15 | $65,782,794.32 | $0.29 |
2025-05-26 | $331,210,244.99 | $64,887,551.66 | $0.30 |
2025-05-27 | $320,630,617.73 | $106,860,059.43 | $0.29 |
2025-05-28 | $346,302,918.82 | $117,373,786.19 | $0.31 |
2025-05-29 | $327,822,135.86 | $85,903,514.06 | $0.30 |
2025-05-29 | $316,328,451.18 | $85,223,313.81 | $0.29 |
Compare live prices of ai16z on top exchanges.
ai16z is the first venture capital DAO led by AI agents. The project is led by an AI agent @pmairca and aims to leverage AI and collective intelligence to make investment decisions. Their goal is to redefine venture capitalism in the age of artificial intelligence.
In a live reaction to the Federal Reserve’s Beige Book release Wednesday afternoon, Bloomberg’s Federal Reserve and economics reporter Catarina Saraiva highlighted an increasingly cautious mood across U.S. businesses and consumers. Saraiva stated the Federal Reserve’s Beige Book is “pretty…...
Read MoreJPMorgan plans to woo wealthy customers with a new offering that allows them to access loans using spot Bitcoin exchange-traded funds as collateral. According to a Bloomberg report on June 4, the Wall Street giant is set to expand its…...
Read MoreMoonpig has faced a steep 33.91% correction, pushing price action toward a critical inflection point at the local range low. With the current trading range spanning over 166%, volatility is expected to surge, making the next move a key signal…...
Read More