• Cryptos 17282
  • Exchanges 1279
  • Market Cap $3.44T 2.42%
  • 24h Vol $93.85B
  • Dominance BTC 60.7% ETH 9.2%

ai16z Live Price Update & Market Capitalization

ai16z AI16Z #260

$0.227 6.09% (1d)

Market Overview

ai16z current market price is $0.227 with a 24 hour trading volume of $72.47M. The total available supply of ai16z is 1.10B AI16Z with a maximum supply of 1.10B AI16Z. It has secured Rank 260 in the cryptocurrency market with a marketcap of $248.29M. The AI16Z price is 1.61% down in the last one hour.


The high price of the ai16z is $0.253 and low price is $0.224 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

ai16z Rank

260

ai16z Price

$0.227

Market Cap

$248.29M 6.96%

Fully Diluted Valuation

$248.29M

Trading Volume(24h)

$72.47M

Circulating Supply

1.10B AI16Z

Total Supply

1.10B AI16Z

Max Supply

1.10B AI16Z

High(24h)

$0.253

Low(24h)

$0.224

All-time High

$2.47 90.8%
02 Jan 2025

All-time Low

$0.0102 2124.78%
03 Nov 2024

Cryptocurrency ai16z Calculator

Want to convert more cryptocurrencies?

ai16z Price Chart

1h

1.61%

24h

6.09%

7d

22.43%

14d

26.1%

30d

13.76%

60d

81.02%

200d

19.33%

1y

0%

ai16z Historical Data

Historical data of ai16z past 365 days.

DateMarket CapVolumeClose
2024-10-27$57,146,094.69$43,204,641.76$0.05
2024-10-28$57,146,094.69$43,204,641.76$0.05
2024-10-29$26,010,301.90$15,888,439.71$0.02
2024-10-30$22,497,668.01$9,997,871.28$0.02
2024-10-31$27,075,847.43$5,705,507.77$0.02
2024-11-01$25,907,077.64$4,676,976.08$0.02
2024-11-02$25,479,346.66$3,548,862.89$0.02
2024-11-03$16,433,071.06$3,876,266.80$0.02
2024-11-04$20,702,160.83$5,473,078.89$0.02
2024-11-05$27,786,352.64$5,962,898.61$0.03
2024-11-06$22,267,047.51$3,038,453.76$0.02
2024-11-07$28,579,406.56$5,746,243.42$0.03
2024-11-08$39,218,523.28$6,419,749.98$0.04
2024-11-09$29,624,606.40$4,164,696.30$0.03
2024-11-10$26,654,071.05$3,035,304.65$0.02
2024-11-11$27,356,728.70$5,422,310.60$0.02
2024-11-12$66,897,363.10$20,694,375.68$0.06
2024-11-13$88,145,614.23$21,189,186.05$0.08
2024-11-14$142,810,663.28$23,084,453.77$0.13
2024-11-15$208,505,456.24$32,824,888.14$0.19
2024-11-16$312,045,782.11$31,776,762.28$0.28
2024-11-17$401,967,767.28$42,139,223.44$0.36
2024-11-18$366,215,264.14$8,321,654.09$0.34
2024-11-19$521,910,359.91$79,658,266.46$0.48
2024-11-20$347,565,245.38$204,541,878.33$0.30
2024-11-21$192,270,477.96$79,509,061.53$0.17
2024-11-22$261,542,829.81$49,659,847.84$0.24
2024-11-23$230,435,040.78$28,198,703.50$0.21
2024-11-24$270,357,691.10$25,975,070.54$0.25
2024-11-25$180,637,129.03$66,108,414.17$0.16
2024-11-26$172,314,267.58$19,947,907.45$0.16
2024-11-27$242,770,819.30$16,903,213.28$0.22
2024-11-28$222,249,041.71$13,673,958.44$0.20
2024-11-29$252,532,929.16$14,392,626.17$0.23
2024-11-30$347,543,765.77$34,822,426.57$0.32
2024-12-01$285,562,710.54$15,899,522.47$0.26
2024-12-02$408,683,375.98$27,838,958.96$0.36
2024-12-03$365,533,846.03$28,116,592.90$0.33
2024-12-04$404,570,412.26$17,248,851.28$0.37
2024-12-05$384,477,858.00$13,539,663.16$0.35
2024-12-06$486,940,315.37$26,265,538.50$0.44
2024-12-07$638,078,096.50$34,430,984.17$0.58
2024-12-08$626,273,409.49$37,992,444.74$0.57
2024-12-09$589,487,965.74$22,890,493.72$0.54
2024-12-10$533,577,407.00$27,602,736.20$0.48
2024-12-11$637,240,490.54$32,927,223.41$0.58
2024-12-12$844,855,544.06$65,850,869.58$0.77
2024-12-13$890,009,498.02$56,105,327.16$0.81
2024-12-14$892,639,611.13$36,513,563.76$0.81
2024-12-15$845,101,520.88$34,639,627.53$0.77
2024-12-16$913,052,927.12$21,071,059.15$0.83
2024-12-17$802,123,295.89$35,755,181.79$0.73
2024-12-18$748,723,272.66$35,097,456.75$0.68
2024-12-19$758,078,450.26$67,285,646.30$0.69
2024-12-20$730,284,067.57$55,378,632.34$0.66
2024-12-21$790,328,615.03$85,612,323.78$0.72
2024-12-22$748,285,490.66$58,920,214.13$0.68
2024-12-23$690,054,655.37$35,144,862.02$0.62
2024-12-24$737,991,846.12$46,097,869.07$0.67
2024-12-25$878,464,169.51$37,991,008.68$0.80
2024-12-26$938,234,978.80$95,905,022.03$0.85
2024-12-27$882,667,719.47$58,809,446.05$0.80
2024-12-28$1,009,038,065.59$62,207,646.81$0.92
2024-12-29$1,433,103,071.19$196,683,788.97$1.31
2024-12-30$1,331,754,714.63$161,633,343.83$1.21
2024-12-31$1,867,924,995.76$274,155,073.96$1.70
2025-01-01$1,733,596,883.49$277,760,676.85$1.59
2025-01-02$2,364,501,062.29$286,409,625.10$2.16
2025-01-03$2,532,352,875.74$510,537,398.21$2.34
2025-01-04$2,296,786,065.61$436,994,353.68$2.09
2025-01-05$2,204,422,517.35$273,983,321.49$2.01
2025-01-06$2,000,033,510.22$298,645,669.15$1.81
2025-01-07$2,386,242,268.34$570,981,880.30$2.19
2025-01-08$2,060,887,203.78$458,480,258.87$1.88
2025-01-09$1,900,015,369.38$401,939,766.20$1.73
2025-01-10$1,564,024,042.24$630,074,409.10$1.43
2025-01-11$1,542,439,795.39$550,577,506.74$1.40
2025-01-12$1,294,908,404.01$560,374,690.53$1.18
2025-01-13$1,160,263,512.47$393,080,559.89$1.06
2025-01-14$1,249,502,470.76$474,397,441.78$1.14
2025-01-15$1,527,280,542.34$465,591,431.58$1.39
2025-01-16$1,728,445,211.19$492,075,895.89$1.57
2025-01-17$1,446,750,674.49$298,623,406.31$1.32
2025-01-18$1,291,726,456.48$341,128,590.28$1.17
2025-01-19$1,184,042,883.24$648,822,892.42$1.08
2025-01-20$948,795,490.23$620,351,340.43$0.82
2025-01-21$1,039,801,543.25$497,643,094.23$0.94
2025-01-22$1,237,526,966.04$437,545,051.18$1.13
2025-01-23$1,110,172,769.99$345,594,117.39$1.01
2025-01-24$990,448,836.81$325,590,638.92$0.90
2025-01-25$886,367,456.36$210,461,151.31$0.81
2025-01-26$903,551,003.34$138,938,484.51$0.82
2025-01-27$842,711,072.13$128,103,128.42$0.76
2025-01-28$781,682,842.14$217,365,699.08$0.71
2025-01-29$618,123,650.07$139,452,824.64$0.56
2025-01-30$687,790,167.86$180,238,137.87$0.63
2025-01-31$692,040,870.18$166,213,776.43$0.63
2025-02-01$661,284,768.14$147,875,320.46$0.60
2025-02-02$473,482,570.38$132,414,704.71$0.43
2025-02-03$450,388,786.95$158,848,537.79$0.41
2025-02-04$497,412,632.15$301,015,810.50$0.45
2025-02-05$396,224,373.75$145,775,644.31$0.36
2025-02-06$353,878,571.77$124,120,731.34$0.32
2025-02-07$320,634,456.33$148,037,873.90$0.29
2025-02-08$332,586,035.28$187,224,098.16$0.30
2025-02-09$372,811,056.75$133,993,796.67$0.34
2025-02-10$399,125,325.00$164,634,851.55$0.36
2025-02-11$434,733,543.73$219,068,849.39$0.40
2025-02-12$586,709,086.81$396,645,129.47$0.53
2025-02-13$597,783,764.63$351,845,240.16$0.54
2025-02-14$503,032,334.41$170,048,446.34$0.46
2025-02-15$539,020,991.02$203,885,000.16$0.49
2025-02-16$466,651,111.30$98,994,665.86$0.42
2025-02-17$433,749,330.34$94,087,658.87$0.39
2025-02-18$392,317,994.99$114,565,598.71$0.36
2025-02-19$349,034,369.46$105,895,854.62$0.32
2025-02-20$337,132,982.70$96,938,022.84$0.31
2025-02-21$400,755,487.57$125,432,567.54$0.36
2025-02-22$376,027,952.76$156,688,413.55$0.34
2025-02-23$431,937,812.04$122,716,974.02$0.39
2025-02-24$387,329,036.53$89,188,482.50$0.35
2025-02-25$329,059,868.08$94,110,989.23$0.30
2025-02-26$352,344,094.14$100,377,778.33$0.32
2025-02-27$388,528,944.65$101,575,572.24$0.35
2025-02-28$381,793,710.52$74,290,986.99$0.35
2025-03-01$444,076,657.58$127,031,455.69$0.40
2025-03-02$394,120,318.20$72,823,825.82$0.36
2025-03-03$488,114,281.13$122,274,275.94$0.44
2025-03-04$356,433,173.36$133,413,719.70$0.32
2025-03-05$329,069,648.26$108,608,322.70$0.30
2025-03-06$320,376,597.45$67,720,259.41$0.29
2025-03-07$286,217,909.65$76,923,244.52$0.26
2025-03-08$252,760,045.07$81,224,160.40$0.23
2025-03-09$224,941,817.36$43,628,056.14$0.20
2025-03-10$212,924,921.70$61,785,936.20$0.19
2025-03-11$201,184,501.97$80,341,036.58$0.18
2025-03-12$185,498,688.98$79,974,729.22$0.17
2025-03-13$193,855,465.63$57,455,779.89$0.18
2025-03-14$193,891,446.46$66,538,100.70$0.18
2025-03-15$204,869,567.51$54,479,530.59$0.19
2025-03-16$216,652,551.89$37,286,431.71$0.20
2025-03-17$215,566,937.67$86,103,387.00$0.20
2025-03-18$222,542,875.43$54,462,657.32$0.20
2025-03-19$189,743,189.20$49,918,765.92$0.17
2025-03-20$209,876,776.29$63,599,841.04$0.19
2025-03-21$202,989,763.36$51,142,214.84$0.18
2025-03-22$215,739,899.47$40,232,008.12$0.20
2025-03-23$219,412,838.38$30,797,645.01$0.20
2025-03-24$215,833,163.03$44,048,940.79$0.20
2025-03-25$219,603,386.82$58,337,174.45$0.20
2025-03-26$231,316,957.72$41,446,793.36$0.21
2025-03-27$203,109,330.96$57,483,269.99$0.19
2025-03-28$218,053,345.93$48,586,281.29$0.20
2025-03-29$196,202,630.49$51,746,995.23$0.18
2025-03-30$173,502,337.78$35,592,250.94$0.16
2025-03-31$175,355,017.20$26,988,439.99$0.16
2025-04-01$181,368,145.73$53,440,293.56$0.16
2025-04-02$214,896,420.16$94,647,171.96$0.20
2025-04-03$189,100,777.63$118,124,159.82$0.17
2025-04-04$174,635,502.14$117,509,639.19$0.16
2025-04-05$157,524,682.68$118,321,362.80$0.14
2025-04-06$139,994,003.45$89,347,953.35$0.13
2025-04-07$118,646,373.52$79,196,657.51$0.11
2025-04-08$124,213,109.20$112,559,505.35$0.11
2025-04-09$114,565,603.98$65,305,228.00$0.10
2025-04-10$140,373,976.14$96,941,555.84$0.13
2025-04-11$147,139,524.45$93,459,847.41$0.13
2025-04-12$147,244,131.50$100,313,398.43$0.13
2025-04-13$170,363,060.72$84,798,458.39$0.15
2025-04-14$147,210,636.37$75,781,008.83$0.13
2025-04-15$147,157,387.61$65,223,055.53$0.13
2025-04-16$142,366,347.34$59,785,872.32$0.13
2025-04-17$143,089,880.51$54,654,666.19$0.13
2025-04-18$145,667,633.56$56,979,288.58$0.13
2025-04-19$145,345,805.70$43,081,432.17$0.13
2025-04-20$163,795,769.50$36,313,067.46$0.15
2025-04-21$159,096,984.98$46,839,013.04$0.14
2025-04-22$145,928,346.85$47,782,862.24$0.13
2025-04-23$193,621,681.83$93,697,850.60$0.18
2025-04-24$198,356,386.79$141,435,055.24$0.18
2025-04-25$214,639,538.55$100,637,265.95$0.19
2025-04-26$258,397,845.22$221,528,479.20$0.23
2025-04-27$262,831,051.86$125,544,553.24$0.24
2025-04-28$262,720,716.90$76,370,977.55$0.24
2025-04-29$297,151,605.20$144,971,193.56$0.27
2025-04-30$317,775,320.43$202,726,912.66$0.29
2025-05-01$301,811,441.57$145,931,373.02$0.27
2025-05-02$339,006,055.74$180,099,760.30$0.31
2025-05-03$328,355,289.88$121,047,314.09$0.30
2025-05-04$287,741,531.32$87,305,428.09$0.26
2025-05-05$282,404,741.72$105,296,161.46$0.26
2025-05-06$286,406,523.41$101,601,231.05$0.26
2025-05-07$289,858,384.30$119,174,090.44$0.26
2025-05-08$292,666,419.77$102,136,551.12$0.27
2025-05-09$350,679,832.14$165,220,530.41$0.32
2025-05-10$390,162,116.66$204,510,374.59$0.35
2025-05-11$402,637,823.51$126,213,414.58$0.37
2025-05-12$384,528,308.41$122,274,095.73$0.35
2025-05-13$398,523,646.02$244,499,781.14$0.36
2025-05-14$421,629,856.84$159,544,610.97$0.38
2025-05-15$375,181,189.16$113,785,631.24$0.34
2025-05-16$331,276,737.91$96,469,440.49$0.30
2025-05-17$319,943,775.89$79,878,562.37$0.29
2025-05-18$294,194,060.39$72,406,753.22$0.27
2025-05-19$321,288,719.81$112,391,680.60$0.29
2025-05-20$310,409,523.33$95,793,112.98$0.28
2025-05-21$322,843,858.16$97,194,426.33$0.29
2025-05-22$348,887,782.68$157,218,876.41$0.32
2025-05-23$374,506,785.60$162,368,159.15$0.34
2025-05-24$329,713,451.74$170,000,035.23$0.30
2025-05-25$322,528,632.15$65,782,794.32$0.29
2025-05-26$331,210,244.99$64,887,551.66$0.30
2025-05-27$320,630,617.73$106,860,059.43$0.29
2025-05-28$346,302,918.82$117,373,786.19$0.31
2025-05-29$327,822,135.86$85,903,514.06$0.30
2025-05-29$316,328,451.18$85,223,313.81$0.29

ai16z Market Cap Chart

ai16z Markets

Compare live prices of ai16z on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateAI16Z/USDT $0.227$13,608,760
OrangeXAI16Z/USDT $0.226$3,349,954
BybitAI16Z/USDT $0.225$7,332,191
HTXAI16Z/USDT $0.227$14,368,166
BitgetAI16Z/USDT $0.224$2,914,897
CoinWAI16Z/USDT $0.227$4,024,272
KuCoinAI16Z/USDT $0.224$929,737
PionexAI16Z/USDT $0.224$1,178,162
MEXCAI16Z/USDT $0.228$642,286
SlexAI16Z/USDT $0.227$3,469,197
BingXAI16Z/USDT $0.227$284,609
LBankAI16Z/USDT $0.225$2,709,112
KrakenAI16Z/USD $0.228$307,392
ToobitAI16Z/USDT $0.227$750,966
KrakenAI16Z/USDT $0.224$233,454
BTSEAI16Z/USDT $0.225$1,225,264
BithumbAI16Z/KRW $0.230$2,684,343
Raydium (CLMM)HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/SO11111111111111111111111111111111111111112 $0.227$2,484,588
Biconomy.comAI16Z/USDT $0.224$314,029
CoinoneAI16Z/KRW $0.228$1,226,404
HotcoinAI16Z/USDT $0.227$307,899
XT.COMAI16Z/USDT $0.224$311,403
BVOXAI16Z/USDT $0.227$233,390
BYDFiAI16Z/USDT $0.224$196,547
Raydium (CLMM)9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.227$417,424
Raydium (CLMM)6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.227$452,865
RaydiumHELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/SO11111111111111111111111111111111111111112 $0.227$370,037
CoinExAI16Z/USDT $0.225$107,719
PhemexAI16Z/USDT $0.227$139,364
CoinTRAI16Z/USDT $0.227$176,800
BitMartAI16Z/USDT $0.225$626,222
BittimeAI16Z/IDR $0.228$30,290
HibtAI16Z/USDT $0.227$101,890
MEXCAI16Z/USDC $0.227$62,557
MeteoraHELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/SO11111111111111111111111111111111111111112 $0.227$50,510
Raydium (CLMM)HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.227$34,102
Mercado BitcoinAI16Z/BRL $0.226$12,404
Raydium (CLMM)HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/SO11111111111111111111111111111111111111112 $0.225$7,126
Raydium (CLMM)61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.227$6,608
RaydiumHELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/SO11111111111111111111111111111111111111112 $0.227$6,604
Raydium (CLMM)HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/J3NRHZUEKBSA3TJQJNQ77ZQPWJNZ3FS9TRX7H7SLKCOM $0.225$3,736
Raydium (CLMM)HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/J3NRHZUEKBSA3TJQJNQ77ZQPWJNZ3FS9TRX7H7SLKCOM $0.226$2,977
Raydium (CLMM)8VBMIBWPN8WPFYKBQ9XQZODYMG3LJMYEC2TSNGRY23K8/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.227$1,565
PumpSwapHELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/SO11111111111111111111111111111111111111112 $0.223$241
OrcaHELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/SO11111111111111111111111111111111111111112 $0.227$3,370,888
GroveXAI16Z/USDT $0.225$12,126
CEX.IOAI16Z/USDT $0.225$168
CEX.IOAI16Z/USD $0.224$49
KrakenAI16Z/EUR $0.230$26,009
AzbitAI16Z/USDT $0.224$1,020
HashKey GlobalAI16Z/USDT $0.226$15,964
Bit2MeAI16Z/EUR $0.231$25,106
Crypto.com ExchangeAI16Z/USD $0.227$63,542
WEEXAI16Z/USDT $0.224$500,300
BloFinAI16Z/USDT $0.225$4,614
BitrueAI16Z/USDT $0.224$202,553
RaydiumHELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $0.223$17,581
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.224$21,899
Raydium (CLMM)5VOS9EVDJXF589WUEUB5I4TI7FWQMZCSASYD5UCBURQM/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.227$4,053
Raydium (CLMM)8X5VQBHA8D7NKD52UNUS5NNT3PWA8PLD34YMSKESO2WN/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.227$2,525
Raydium (CLMM)GU3LDKN7VX3BMCZLAFYNKCDXV2MH7YN44NJZFXNYPUMP/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.227$2,610
OrcaHELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.224$2,012
AscendEX (BitMax)AI16Z/USDT $0.224$3,810
Raydium (CLMM)HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/SO11111111111111111111111111111111111111112 $0.224$1,620
BitloAI16Z/USDT $0.225$2,523
Raydium (CLMM)14ZP2TOQ79XWVC7FQPM4BRNP9D6MP1RFFSUW3GPLCRX/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.225$900
NovaDAXAI16Z/BRL $0.230$932
MeteoraHELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/3IQL8BFS2VE7MWW4EHAQQHASBMRNCRPXIZWAT2ZFYR9Y $0.226$171
RaydiumHELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/SO11111111111111111111111111111111111111112 $0.225$7
BTCCAI16Z/USDT $0.227$400,931
OrcaHELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/SO11111111111111111111111111111111111111112 $0.225$977
Orca61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.224$83
OrcaHELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.225$98
OrcaFQ1TYSO61AH1TZODYJFSWMZSD3GTOYBBRNOZXUBZ21P8/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.224$173
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.224$109
KrakenAI16Z/USDC $0.230$11,881
BitloAI16Z/TRY $0.226$29,341
EXMOAI16Z/USDT $0.231$16,853
CoinDCXAI16Z/INR $0.230$19,933
FoxbitAI16Z/BRL $0.225$2,193
Raydium (CLMM)DFH5DZRGSVVCFDOYC2CITKMRBDFRKYBA4SOFBPMAPUMP/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.225$226
DigiFinexAI16Z/USDT $0.214$27,035
KorbitAI16Z/KRW $0.246$109
MeteoraHELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM $0.256$10
TapbitAI16Z/USDT $0.292$212,930
Raydium (CLMM)DB7ZUAWTTHWZY7BVHJN5DDA8D3FBBAHIHCXPV4M9PUMP/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.253$397
OrcaDFH5DZRGSVVCFDOYC2CITKMRBDFRKYBA4SOFBPMAPUMP/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.295$55
MeteoraHELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.213$5
ManifestHELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.163$0

About ai16z

ai16z is the first venture capital DAO led by AI agents. The project is led by an AI agent @pmairca and aims to leverage AI and collective intelligence to make investment decisions. Their goal is to redefine venture capitalism in the age of artificial intelligence.

Cryptocurrency Latest News & Updates

Elon Musk called it an “abomination” — but the Big Beautiful Bill might be crypto’s backdoor stimulus

What made Elon Musk call Trump’s “Big Beautiful Bill” a disgusting abomination and what does this mean for crypto’s future in America? Musk calls Big Beautiful Bill a disgusting abomination in viral attack The One Big Beautiful Bill Act, or…...

Read More
A classic 95-year-old theory suggests XRP price could surge soon

XRP price has remained in prolonged consolidation this year despite numerous positive developments in its ecosystem. Ripple (XRP) was trading at $2.30 on Wednesday, up 40% from its lowest point this year and 33% below its January high. XRP has…...

Read More
Dogecoin price deep dive: bullish market structure signals breakout

Dogecoin iis showing clear signs of a structural market shift after months of grinding within bearish conditions. A strong breakout followed by bullish confirmations suggests that a deeper upside continuation could be underway, if key support levels hold. Momentum indicators…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,197.00
0.63%
ETH
$2,638.21
0.8%
USDT
$1.00
0.02%
XRP
$2.23
0.64%
BNB
$667.60
0.32%
SOL
$156.50
2.87%
USDC
$1.000
0%
DOGE
$0.191
2.63%
TRX
$0.274
0.97%
ADA
$0.681
1.2%
STETH
$2,638.98
1.06%
WBTC
$105,268.00
0.48%
HYPE
$36.78
0.07%
WSTETH
$3,175.16
1%
SUI
$3.23
2.02%
LINK
$14.02
2.03%
AVAX
$20.85
2.72%
XLM
$0.269
1.82%
LEO
$8.96
1.49%
BCH
$408.13
0.38%
TON
$3.16
1.28%
SHIB
$0.00001298
1.77%
HBAR
$0.169
2.71%
USDS
$1.000
0%
WETH
$2,642.93
1.12%