• Cryptos 17282
  • Exchanges 1279
  • Market Cap $3.44T 2.42%
  • 24h Vol $93.85B
  • Dominance BTC 60.6% ETH 9.2%

ai16z Live Price Update & Market Capitalization

ai16z AI16Z #261

$0.222 12.06% (1d)

Market Overview

ai16z current market price is $0.222 with a 24 hour trading volume of $70.43M. The total available supply of ai16z is 1.10B AI16Z with a maximum supply of 1.10B AI16Z. It has secured Rank 261 in the cryptocurrency market with a marketcap of $244.69M. The AI16Z price is 2.1% down in the last one hour.


The high price of the ai16z is $0.253 and low price is $0.223 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

ai16z Rank

261

ai16z Price

$0.222

Market Cap

$244.69M 11.97%

Fully Diluted Valuation

$244.69M

Trading Volume(24h)

$70.43M

Circulating Supply

1.10B AI16Z

Total Supply

1.10B AI16Z

Max Supply

1.10B AI16Z

High(24h)

$0.253

Low(24h)

$0.223

All-time High

$2.47 90.98%
02 Jan 2025

All-time Low

$0.0102 2083.08%
03 Nov 2024

Cryptocurrency ai16z Calculator

Want to convert more cryptocurrencies?

ai16z Price Chart

1h

2.1%

24h

12.06%

7d

22.93%

14d

26.14%

30d

18.96%

60d

75.62%

200d

29.06%

1y

0%

ai16z Historical Data

Historical data of ai16z past 365 days.

DateMarket CapVolumeClose
2024-10-27$57,146,094.69$43,204,641.76$0.05
2024-10-28$57,146,094.69$43,204,641.76$0.05
2024-10-29$26,010,301.90$15,888,439.71$0.02
2024-10-30$22,497,668.01$9,997,871.28$0.02
2024-10-31$27,075,847.43$5,705,507.77$0.02
2024-11-01$25,907,077.64$4,676,976.08$0.02
2024-11-02$25,479,346.66$3,548,862.89$0.02
2024-11-03$16,433,071.06$3,876,266.80$0.02
2024-11-04$20,702,160.83$5,473,078.89$0.02
2024-11-05$27,786,352.64$5,962,898.61$0.03
2024-11-06$22,267,047.51$3,038,453.76$0.02
2024-11-07$28,579,406.56$5,746,243.42$0.03
2024-11-08$39,218,523.28$6,419,749.98$0.04
2024-11-09$29,624,606.40$4,164,696.30$0.03
2024-11-10$26,654,071.05$3,035,304.65$0.02
2024-11-11$27,356,728.70$5,422,310.60$0.02
2024-11-12$66,897,363.10$20,694,375.68$0.06
2024-11-13$88,145,614.23$21,189,186.05$0.08
2024-11-14$142,810,663.28$23,084,453.77$0.13
2024-11-15$208,505,456.24$32,824,888.14$0.19
2024-11-16$312,045,782.11$31,776,762.28$0.28
2024-11-17$401,967,767.28$42,139,223.44$0.36
2024-11-18$366,215,264.14$8,321,654.09$0.34
2024-11-19$521,910,359.91$79,658,266.46$0.48
2024-11-20$347,565,245.38$204,541,878.33$0.30
2024-11-21$192,270,477.96$79,509,061.53$0.17
2024-11-22$261,542,829.81$49,659,847.84$0.24
2024-11-23$230,435,040.78$28,198,703.50$0.21
2024-11-24$270,357,691.10$25,975,070.54$0.25
2024-11-25$180,637,129.03$66,108,414.17$0.16
2024-11-26$172,314,267.58$19,947,907.45$0.16
2024-11-27$242,770,819.30$16,903,213.28$0.22
2024-11-28$222,249,041.71$13,673,958.44$0.20
2024-11-29$252,532,929.16$14,392,626.17$0.23
2024-11-30$347,543,765.77$34,822,426.57$0.32
2024-12-01$285,562,710.54$15,899,522.47$0.26
2024-12-02$408,683,375.98$27,838,958.96$0.36
2024-12-03$365,533,846.03$28,116,592.90$0.33
2024-12-04$404,570,412.26$17,248,851.28$0.37
2024-12-05$384,477,858.00$13,539,663.16$0.35
2024-12-06$486,940,315.37$26,265,538.50$0.44
2024-12-07$638,078,096.50$34,430,984.17$0.58
2024-12-08$626,273,409.49$37,992,444.74$0.57
2024-12-09$589,487,965.74$22,890,493.72$0.54
2024-12-10$533,577,407.00$27,602,736.20$0.48
2024-12-11$637,240,490.54$32,927,223.41$0.58
2024-12-12$844,855,544.06$65,850,869.58$0.77
2024-12-13$890,009,498.02$56,105,327.16$0.81
2024-12-14$892,639,611.13$36,513,563.76$0.81
2024-12-15$845,101,520.88$34,639,627.53$0.77
2024-12-16$913,052,927.12$21,071,059.15$0.83
2024-12-17$802,123,295.89$35,755,181.79$0.73
2024-12-18$748,723,272.66$35,097,456.75$0.68
2024-12-19$758,078,450.26$67,285,646.30$0.69
2024-12-20$730,284,067.57$55,378,632.34$0.66
2024-12-21$790,328,615.03$85,612,323.78$0.72
2024-12-22$748,285,490.66$58,920,214.13$0.68
2024-12-23$690,054,655.37$35,144,862.02$0.62
2024-12-24$737,991,846.12$46,097,869.07$0.67
2024-12-25$878,464,169.51$37,991,008.68$0.80
2024-12-26$938,234,978.80$95,905,022.03$0.85
2024-12-27$882,667,719.47$58,809,446.05$0.80
2024-12-28$1,009,038,065.59$62,207,646.81$0.92
2024-12-29$1,433,103,071.19$196,683,788.97$1.31
2024-12-30$1,331,754,714.63$161,633,343.83$1.21
2024-12-31$1,867,924,995.76$274,155,073.96$1.70
2025-01-01$1,733,596,883.49$277,760,676.85$1.59
2025-01-02$2,364,501,062.29$286,409,625.10$2.16
2025-01-03$2,532,352,875.74$510,537,398.21$2.34
2025-01-04$2,296,786,065.61$436,994,353.68$2.09
2025-01-05$2,204,422,517.35$273,983,321.49$2.01
2025-01-06$2,000,033,510.22$298,645,669.15$1.81
2025-01-07$2,386,242,268.34$570,981,880.30$2.19
2025-01-08$2,060,887,203.78$458,480,258.87$1.88
2025-01-09$1,900,015,369.38$401,939,766.20$1.73
2025-01-10$1,564,024,042.24$630,074,409.10$1.43
2025-01-11$1,542,439,795.39$550,577,506.74$1.40
2025-01-12$1,294,908,404.01$560,374,690.53$1.18
2025-01-13$1,160,263,512.47$393,080,559.89$1.06
2025-01-14$1,249,502,470.76$474,397,441.78$1.14
2025-01-15$1,527,280,542.34$465,591,431.58$1.39
2025-01-16$1,728,445,211.19$492,075,895.89$1.57
2025-01-17$1,446,750,674.49$298,623,406.31$1.32
2025-01-18$1,291,726,456.48$341,128,590.28$1.17
2025-01-19$1,184,042,883.24$648,822,892.42$1.08
2025-01-20$948,795,490.23$620,351,340.43$0.82
2025-01-21$1,039,801,543.25$497,643,094.23$0.94
2025-01-22$1,237,526,966.04$437,545,051.18$1.13
2025-01-23$1,110,172,769.99$345,594,117.39$1.01
2025-01-24$990,448,836.81$325,590,638.92$0.90
2025-01-25$886,367,456.36$210,461,151.31$0.81
2025-01-26$903,551,003.34$138,938,484.51$0.82
2025-01-27$842,711,072.13$128,103,128.42$0.76
2025-01-28$781,682,842.14$217,365,699.08$0.71
2025-01-29$618,123,650.07$139,452,824.64$0.56
2025-01-30$687,790,167.86$180,238,137.87$0.63
2025-01-31$692,040,870.18$166,213,776.43$0.63
2025-02-01$661,284,768.14$147,875,320.46$0.60
2025-02-02$473,482,570.38$132,414,704.71$0.43
2025-02-03$450,388,786.95$158,848,537.79$0.41
2025-02-04$497,412,632.15$301,015,810.50$0.45
2025-02-05$396,224,373.75$145,775,644.31$0.36
2025-02-06$353,878,571.77$124,120,731.34$0.32
2025-02-07$320,634,456.33$148,037,873.90$0.29
2025-02-08$332,586,035.28$187,224,098.16$0.30
2025-02-09$372,811,056.75$133,993,796.67$0.34
2025-02-10$399,125,325.00$164,634,851.55$0.36
2025-02-11$434,733,543.73$219,068,849.39$0.40
2025-02-12$586,709,086.81$396,645,129.47$0.53
2025-02-13$597,783,764.63$351,845,240.16$0.54
2025-02-14$503,032,334.41$170,048,446.34$0.46
2025-02-15$539,020,991.02$203,885,000.16$0.49
2025-02-16$466,651,111.30$98,994,665.86$0.42
2025-02-17$433,749,330.34$94,087,658.87$0.39
2025-02-18$392,317,994.99$114,565,598.71$0.36
2025-02-19$349,034,369.46$105,895,854.62$0.32
2025-02-20$337,132,982.70$96,938,022.84$0.31
2025-02-21$400,755,487.57$125,432,567.54$0.36
2025-02-22$376,027,952.76$156,688,413.55$0.34
2025-02-23$431,937,812.04$122,716,974.02$0.39
2025-02-24$387,329,036.53$89,188,482.50$0.35
2025-02-25$329,059,868.08$94,110,989.23$0.30
2025-02-26$352,344,094.14$100,377,778.33$0.32
2025-02-27$388,528,944.65$101,575,572.24$0.35
2025-02-28$381,793,710.52$74,290,986.99$0.35
2025-03-01$444,076,657.58$127,031,455.69$0.40
2025-03-02$394,120,318.20$72,823,825.82$0.36
2025-03-03$488,114,281.13$122,274,275.94$0.44
2025-03-04$356,433,173.36$133,413,719.70$0.32
2025-03-05$329,069,648.26$108,608,322.70$0.30
2025-03-06$320,376,597.45$67,720,259.41$0.29
2025-03-07$286,217,909.65$76,923,244.52$0.26
2025-03-08$252,760,045.07$81,224,160.40$0.23
2025-03-09$224,941,817.36$43,628,056.14$0.20
2025-03-10$212,924,921.70$61,785,936.20$0.19
2025-03-11$201,184,501.97$80,341,036.58$0.18
2025-03-12$185,498,688.98$79,974,729.22$0.17
2025-03-13$193,855,465.63$57,455,779.89$0.18
2025-03-14$193,891,446.46$66,538,100.70$0.18
2025-03-15$204,869,567.51$54,479,530.59$0.19
2025-03-16$216,652,551.89$37,286,431.71$0.20
2025-03-17$215,566,937.67$86,103,387.00$0.20
2025-03-18$222,542,875.43$54,462,657.32$0.20
2025-03-19$189,743,189.20$49,918,765.92$0.17
2025-03-20$209,876,776.29$63,599,841.04$0.19
2025-03-21$202,989,763.36$51,142,214.84$0.18
2025-03-22$215,739,899.47$40,232,008.12$0.20
2025-03-23$219,412,838.38$30,797,645.01$0.20
2025-03-24$215,833,163.03$44,048,940.79$0.20
2025-03-25$219,603,386.82$58,337,174.45$0.20
2025-03-26$231,316,957.72$41,446,793.36$0.21
2025-03-27$203,109,330.96$57,483,269.99$0.19
2025-03-28$218,053,345.93$48,586,281.29$0.20
2025-03-29$196,202,630.49$51,746,995.23$0.18
2025-03-30$173,502,337.78$35,592,250.94$0.16
2025-03-31$175,355,017.20$26,988,439.99$0.16
2025-04-01$181,368,145.73$53,440,293.56$0.16
2025-04-02$214,896,420.16$94,647,171.96$0.20
2025-04-03$189,100,777.63$118,124,159.82$0.17
2025-04-04$174,635,502.14$117,509,639.19$0.16
2025-04-05$157,524,682.68$118,321,362.80$0.14
2025-04-06$139,994,003.45$89,347,953.35$0.13
2025-04-07$118,646,373.52$79,196,657.51$0.11
2025-04-08$124,213,109.20$112,559,505.35$0.11
2025-04-09$114,565,603.98$65,305,228.00$0.10
2025-04-10$140,373,976.14$96,941,555.84$0.13
2025-04-11$147,139,524.45$93,459,847.41$0.13
2025-04-12$147,244,131.50$100,313,398.43$0.13
2025-04-13$170,363,060.72$84,798,458.39$0.15
2025-04-14$147,210,636.37$75,781,008.83$0.13
2025-04-15$147,157,387.61$65,223,055.53$0.13
2025-04-16$142,366,347.34$59,785,872.32$0.13
2025-04-17$143,089,880.51$54,654,666.19$0.13
2025-04-18$145,667,633.56$56,979,288.58$0.13
2025-04-19$145,345,805.70$43,081,432.17$0.13
2025-04-20$163,795,769.50$36,313,067.46$0.15
2025-04-21$159,096,984.98$46,839,013.04$0.14
2025-04-22$145,928,346.85$47,782,862.24$0.13
2025-04-23$193,621,681.83$93,697,850.60$0.18
2025-04-24$198,356,386.79$141,435,055.24$0.18
2025-04-25$214,639,538.55$100,637,265.95$0.19
2025-04-26$258,397,845.22$221,528,479.20$0.23
2025-04-27$262,831,051.86$125,544,553.24$0.24
2025-04-28$262,720,716.90$76,370,977.55$0.24
2025-04-29$297,151,605.20$144,971,193.56$0.27
2025-04-30$317,775,320.43$202,726,912.66$0.29
2025-05-01$301,811,441.57$145,931,373.02$0.27
2025-05-02$339,006,055.74$180,099,760.30$0.31
2025-05-03$328,355,289.88$121,047,314.09$0.30
2025-05-04$287,741,531.32$87,305,428.09$0.26
2025-05-05$282,404,741.72$105,296,161.46$0.26
2025-05-06$286,406,523.41$101,601,231.05$0.26
2025-05-07$289,858,384.30$119,174,090.44$0.26
2025-05-08$292,666,419.77$102,136,551.12$0.27
2025-05-09$350,679,832.14$165,220,530.41$0.32
2025-05-10$390,162,116.66$204,510,374.59$0.35
2025-05-11$402,637,823.51$126,213,414.58$0.37
2025-05-12$384,528,308.41$122,274,095.73$0.35
2025-05-13$398,523,646.02$244,499,781.14$0.36
2025-05-14$421,629,856.84$159,544,610.97$0.38
2025-05-15$375,181,189.16$113,785,631.24$0.34
2025-05-16$331,276,737.91$96,469,440.49$0.30
2025-05-17$319,943,775.89$79,878,562.37$0.29
2025-05-18$294,194,060.39$72,406,753.22$0.27
2025-05-19$321,288,719.81$112,391,680.60$0.29
2025-05-20$310,409,523.33$95,793,112.98$0.28
2025-05-21$322,843,858.16$97,194,426.33$0.29
2025-05-22$348,887,782.68$157,218,876.41$0.32
2025-05-23$374,506,785.60$162,368,159.15$0.34
2025-05-24$329,713,451.74$170,000,035.23$0.30
2025-05-25$322,528,632.15$65,782,794.32$0.29
2025-05-26$331,210,244.99$64,887,551.66$0.30
2025-05-27$320,630,617.73$106,860,059.43$0.29
2025-05-28$346,302,918.82$117,373,786.19$0.31
2025-05-29$327,822,135.86$85,903,514.06$0.30
2025-05-29$316,328,451.18$85,223,313.81$0.29

ai16z Market Cap Chart

ai16z Markets

Compare live prices of ai16z on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateAI16Z/USDT $0.224$13,128,821
OrangeXAI16Z/USDT $0.217$3,318,195
BybitAI16Z/USDT $0.220$7,139,739
HTXAI16Z/USDT $0.224$14,309,235
CoinWAI16Z/USDT $0.224$3,819,309
BitgetAI16Z/USDT $0.220$3,014,699
KuCoinAI16Z/USDT $0.219$901,279
LBankAI16Z/USDT $0.223$2,681,258
PionexAI16Z/USDT $0.222$1,112,059
SlexAI16Z/USDT $0.225$3,401,469
MEXCAI16Z/USDT $0.220$614,696
BTSEAI16Z/USDT $0.218$1,213,141
BithumbAI16Z/KRW $0.224$2,439,680
BingXAI16Z/USDT $0.220$275,921
Raydium (CLMM)HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/SO11111111111111111111111111111111111111112 $0.219$2,377,510
CoinoneAI16Z/KRW $0.223$1,197,574
KrakenAI16Z/USD $0.219$301,127
KrakenAI16Z/USDT $0.225$223,000
Biconomy.comAI16Z/USDT $0.224$312,378
HotcoinAI16Z/USDT $0.219$294,056
XT.COMAI16Z/USDT $0.218$321,569
BVOXAI16Z/USDT $0.225$230,149
BYDFiAI16Z/USDT $0.225$189,564
RaydiumHELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/SO11111111111111111111111111111111111111112 $0.218$368,500
Raydium (CLMM)9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.218$353,136
Raydium (CLMM)6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.218$332,531
CoinExAI16Z/USDT $0.219$118,857
PhemexAI16Z/USDT $0.219$132,393
CoinTRAI16Z/USDT $0.218$178,846
BitMartAI16Z/USDT $0.225$626,645
HibtAI16Z/USDT $0.218$96,944
MEXCAI16Z/USDC $0.218$61,437
BittimeAI16Z/IDR $0.223$30,293
MeteoraHELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/SO11111111111111111111111111111111111111112 $0.226$39,070
EXMOAI16Z/USDT $0.224$16,535
Raydium (CLMM)HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.219$32,957
Raydium (CLMM)HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/SO11111111111111111111111111111111111111112 $0.218$6,710
Raydium (CLMM)61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.218$6,164
RaydiumHELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/SO11111111111111111111111111111111111111112 $0.219$6,330
Raydium (CLMM)HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/J3NRHZUEKBSA3TJQJNQ77ZQPWJNZ3FS9TRX7H7SLKCOM $0.218$3,927
Raydium (CLMM)5VOS9EVDJXF589WUEUB5I4TI7FWQMZCSASYD5UCBURQM/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.219$3,638
Raydium (CLMM)HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/J3NRHZUEKBSA3TJQJNQ77ZQPWJNZ3FS9TRX7H7SLKCOM $0.218$3,153
Raydium (CLMM)8X5VQBHA8D7NKD52UNUS5NNT3PWA8PLD34YMSKESO2WN/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.219$2,425
Raydium (CLMM)8VBMIBWPN8WPFYKBQ9XQZODYMG3LJMYEC2TSNGRY23K8/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.219$1,554
AscendEX (BitMax)AI16Z/USDT $0.221$3,791
Raydium (CLMM)14ZP2TOQ79XWVC7FQPM4BRNP9D6MP1RFFSUW3GPLCRX/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.218$951
PumpSwapHELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/SO11111111111111111111111111111111111111112 $0.217$233
ToobitAI16Z/USDT $0.224$729,724
GroveXAI16Z/USDT $0.225$12,089
OrcaHELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/SO11111111111111111111111111111111111111112 $0.221$3,210,543
CEX.IOAI16Z/USDT $0.218$189
AzbitAI16Z/USDT $0.225$1,003
KrakenAI16Z/EUR $0.218$22,940
HashKey GlobalAI16Z/USDT $0.227$15,945
Bit2MeAI16Z/EUR $0.227$23,886
Crypto.com ExchangeAI16Z/USD $0.225$61,384
BloFinAI16Z/USDT $0.225$4,277
WEEXAI16Z/USDT $0.225$500,945
CEX.IOAI16Z/USD $0.218$22
BitrueAI16Z/USDT $0.223$193,535
BitloAI16Z/TRY $0.225$26,395
RaydiumHELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR $0.218$17,823
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.218$21,323
BitloAI16Z/USDT $0.225$2,467
Raydium (CLMM)GU3LDKN7VX3BMCZLAFYNKCDXV2MH7YN44NJZFXNYPUMP/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.218$2,385
OrcaHELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.218$1,937
Raydium (CLMM)HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/SO11111111111111111111111111111111111111112 $0.218$1,664
MeteoraHELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/3IQL8BFS2VE7MWW4EHAQQHASBMRNCRPXIZWAT2ZFYR9Y $0.224$169
FoxbitAI16Z/BRL $0.227$722
NovaDAXAI16Z/BRL $0.230$789
Raydium (CLMM)DFH5DZRGSVVCFDOYC2CITKMRBDFRKYBA4SOFBPMAPUMP/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.218$131
RaydiumHELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/SO11111111111111111111111111111111111111112 $0.219$14
BTCCAI16Z/USDT $0.224$403,024
OrcaHELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/SO11111111111111111111111111111111111111112 $0.218$929
Orca61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.218$85
OrcaFQ1TYSO61AH1TZODYJFSWMZSD3GTOYBBRNOZXUBZ21P8/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.223$198
OrcaHELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.218$95
Orca9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.223$99
KrakenAI16Z/USDC $0.230$9,847
DigiFinexAI16Z/USDT $0.217$28,260
Mercado BitcoinAI16Z/BRL $0.220$11,532
KorbitAI16Z/KRW $0.223$117
CoinDCXAI16Z/INR $0.232$19,313
MeteoraHELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM $0.256$10
TapbitAI16Z/USDT $0.292$212,930
Raydium (CLMM)DB7ZUAWTTHWZY7BVHJN5DDA8D3FBBAHIHCXPV4M9PUMP/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.253$397
OrcaDFH5DZRGSVVCFDOYC2CITKMRBDFRKYBA4SOFBPMAPUMP/HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC $0.295$55
MeteoraHELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.213$5
ManifestHELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.163$0

About ai16z

ai16z is the first venture capital DAO led by AI agents. The project is led by an AI agent @pmairca and aims to leverage AI and collective intelligence to make investment decisions. Their goal is to redefine venture capitalism in the age of artificial intelligence.

Cryptocurrency Latest News & Updates

Fed Beige Book flags modest decline in activity, stable labor market

In a live reaction to the Federal Reserve’s Beige Book release Wednesday afternoon, Bloomberg’s Federal Reserve and economics reporter Catarina Saraiva highlighted an increasingly cautious mood across U.S. businesses and consumers. Saraiva stated the Federal Reserve’s Beige Book is “pretty…...

Read More
JPMorgan to accept Bitcoin ETFs as collateral for loans

JPMorgan plans to woo wealthy customers with a new offering that allows them to access loans using spot Bitcoin exchange-traded funds as collateral. According to a Bloomberg report on June 4, the Wall Street giant is set to expand its…...

Read More
Moonpig price down 33.91%: is the bottom finally in?

Moonpig has faced a steep 33.91% correction, pushing price action toward a critical inflection point at the local range low. With the current trading range spanning over 166%, volatility is expected to surge, making the next move a key signal…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$104,986.00
1.29%
ETH
$2,628.10
0.1%
USDT
$1.00
0.01%
XRP
$2.22
2.13%
BNB
$668.18
0.37%
SOL
$155.67
3.21%
USDC
$1.000
0%
DOGE
$0.190
3.4%
TRX
$0.274
0.74%
ADA
$0.674
2.53%
STETH
$2,625.70
0.1%
WBTC
$105,039.00
1.09%
HYPE
$36.24
2.39%
WSTETH
$3,175.26
0.43%
SUI
$3.22
3.08%
LINK
$13.96
2.75%
AVAX
$20.81
3.26%
XLM
$0.268
2.72%
LEO
$8.98
1.75%
BCH
$407.32
0.25%
TON
$3.17
1.22%
SHIB
$0.00001297
2.05%
HBAR
$0.169
3.46%
USDS
$1.000
0.01%
WETH
$2,626.95
0.13%