Liquity LQTY #739
$0.476 2.02% (1d)
Market Overview
Liquity current market price is $0.476 with a 24 hour trading volume of $20.53M. The total available supply of Liquity is 100.00M LQTY with a maximum supply of 100.00M LQTY. It has secured Rank 739 in the cryptocurrency market with a marketcap of $46.55M. The LQTY price is 0.55% up in the last one hour.
The high price of the Liquity is $0.509 and low price is $0.454 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Liquity Rank
739
Liquity Price
$0.476
Market Cap
$46.55M 2.2%
Fully Diluted Valuation
$47.54M
Trading Volume(24h)
$20.53M
Circulating Supply
97.92M LQTY
Total Supply
100.00M LQTY
Max Supply
100.00M LQTY
High(24h)
$0.509
Low(24h)
$0.454
All-time High
$146.94 99.68%
05 Apr 2021
All-time Low
$0.298 59.55%
10 Oct 2025
Cryptocurrency Liquity Calculator
Want to convert more cryptocurrencies?
Liquity Price Chart
1h
0.55%
24h
2.02%
7d
9.52%
14d
8.04%
30d
34.7%
60d
40.34%
200d
16.3%
1y
41.6%
Liquity Historical Data
Historical data of Liquity past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-02 | $85,653,798.73 | $25,994,943.08 | $0.89 |
| 2024-11-03 | $84,198,199.72 | $13,291,567.87 | $0.87 |
| 2024-11-04 | $78,641,423.95 | $19,557,798.39 | $0.81 |
| 2024-11-05 | $76,698,512.24 | $19,268,775.36 | $0.79 |
| 2024-11-06 | $79,192,188.93 | $20,064,374.55 | $0.82 |
| 2024-11-07 | $91,041,888.07 | $42,466,390.95 | $0.94 |
| 2024-11-08 | $92,285,262.02 | $26,463,767.10 | $0.95 |
| 2024-11-09 | $90,388,136.05 | $28,769,157.32 | $0.93 |
| 2024-11-10 | $94,309,814.74 | $32,418,042.64 | $0.98 |
| 2024-11-11 | $103,056,556.54 | $174,300,998.38 | $1.07 |
| 2024-11-12 | $107,900,853.92 | $71,199,194.81 | $1.12 |
| 2024-11-13 | $110,175,752.18 | $112,969,347.50 | $1.14 |
| 2024-11-14 | $113,484,191.27 | $80,450,774.93 | $1.17 |
| 2024-11-15 | $108,044,230.51 | $50,213,042.28 | $1.12 |
| 2024-11-16 | $104,298,542.18 | $37,474,486.66 | $1.08 |
| 2024-11-17 | $104,872,974.94 | $31,911,160.71 | $1.09 |
| 2024-11-18 | $108,528,077.83 | $58,743,164.08 | $1.12 |
| 2024-11-19 | $112,009,254.00 | $39,298,553.73 | $1.16 |
| 2024-11-20 | $108,885,200.37 | $27,432,122.96 | $1.13 |
| 2024-11-21 | $109,903,915.67 | $55,275,342.95 | $1.13 |
| 2024-11-22 | $117,841,217.80 | $69,420,295.84 | $1.22 |
| 2024-11-23 | $118,164,732.49 | $43,349,358.27 | $1.22 |
| 2024-11-24 | $124,018,842.37 | $45,819,852.86 | $1.28 |
| 2024-11-25 | $134,806,315.67 | $53,439,826.47 | $1.39 |
| 2024-11-26 | $126,306,335.63 | $49,587,324.21 | $1.30 |
| 2024-11-27 | $125,305,666.93 | $42,336,592.72 | $1.29 |
| 2024-11-28 | $158,844,433.37 | $92,846,668.42 | $1.64 |
| 2024-11-29 | $148,434,975.78 | $56,811,021.22 | $1.53 |
| 2024-11-30 | $146,636,834.23 | $32,524,194.18 | $1.51 |
| 2024-12-01 | $153,640,823.27 | $33,874,164.17 | $1.59 |
| 2024-12-02 | $150,989,379.41 | $36,535,745.32 | $1.56 |
| 2024-12-03 | $158,759,471.95 | $56,491,907.24 | $1.64 |
| 2024-12-04 | $169,876,148.47 | $70,391,552.86 | $1.75 |
| 2024-12-05 | $184,946,055.61 | $88,675,225.08 | $1.91 |
| 2024-12-06 | $173,190,913.79 | $77,014,628.57 | $1.79 |
| 2024-12-07 | $200,553,428.92 | $86,011,153.23 | $2.07 |
| 2024-12-08 | $269,027,218.70 | $258,399,793.89 | $2.77 |
| 2024-12-09 | $258,146,535.79 | $163,440,009.36 | $2.67 |
| 2024-12-10 | $226,118,714.34 | $189,429,857.46 | $2.35 |
| 2024-12-11 | $216,867,173.37 | $183,204,131.39 | $2.24 |
| 2024-12-12 | $233,453,791.93 | $129,553,492.76 | $2.41 |
| 2024-12-13 | $243,544,302.74 | $163,816,038.52 | $2.52 |
| 2024-12-14 | $229,405,257.99 | $85,682,231.01 | $2.37 |
| 2024-12-15 | $221,663,938.15 | $86,260,756.19 | $2.29 |
| 2024-12-16 | $225,654,059.65 | $77,253,378.40 | $2.33 |
| 2024-12-17 | $208,376,222.60 | $76,335,898.20 | $2.15 |
| 2024-12-18 | $192,975,646.95 | $57,316,882.43 | $1.99 |
| 2024-12-19 | $181,777,265.16 | $66,917,008.64 | $1.87 |
| 2024-12-20 | $166,435,254.97 | $76,798,166.67 | $1.71 |
| 2024-12-21 | $169,202,356.29 | $91,411,012.07 | $1.75 |
| 2024-12-22 | $155,092,152.68 | $47,845,935.57 | $1.60 |
| 2024-12-23 | $156,229,975.46 | $40,282,480.01 | $1.61 |
| 2024-12-24 | $174,154,476.69 | $58,402,302.34 | $1.80 |
| 2024-12-25 | $183,127,452.72 | $44,647,153.25 | $1.89 |
| 2024-12-26 | $223,650,727.43 | $142,066,317.85 | $2.31 |
| 2024-12-27 | $206,354,095.82 | $67,548,747.66 | $2.13 |
| 2024-12-28 | $194,122,015.60 | $55,844,864.67 | $2.01 |
| 2024-12-29 | $186,694,966.58 | $31,340,077.28 | $1.93 |
| 2024-12-30 | $182,642,638.47 | $31,980,748.84 | $1.88 |
| 2024-12-31 | $179,916,874.27 | $40,447,526.32 | $1.86 |
| 2025-01-01 | $175,430,771.29 | $32,188,577.65 | $1.81 |
| 2025-01-02 | $175,888,998.59 | $23,793,572.77 | $1.82 |
| 2025-01-03 | $187,393,492.35 | $36,188,410.56 | $1.93 |
| 2025-01-04 | $192,866,779.31 | $35,210,198.29 | $1.99 |
| 2025-01-05 | $190,892,199.67 | $26,302,675.42 | $1.97 |
| 2025-01-06 | $191,188,860.19 | $29,638,647.55 | $1.97 |
| 2025-01-07 | $189,837,592.04 | $32,045,311.67 | $1.96 |
| 2025-01-08 | $162,285,062.09 | $31,220,702.84 | $1.67 |
| 2025-01-09 | $154,534,327.17 | $27,931,329.63 | $1.59 |
| 2025-01-10 | $147,156,333.23 | $25,265,289.72 | $1.52 |
| 2025-01-11 | $150,468,206.39 | $22,564,052.29 | $1.55 |
| 2025-01-12 | $148,573,590.03 | $12,477,720.38 | $1.53 |
| 2025-01-13 | $148,303,975.66 | $15,666,799.20 | $1.53 |
| 2025-01-14 | $163,085,537.93 | $52,258,179.43 | $1.68 |
| 2025-01-15 | $192,182,165.22 | $66,218,986.71 | $1.98 |
| 2025-01-16 | $207,200,435.74 | $61,013,433.91 | $2.14 |
| 2025-01-17 | $196,662,790.08 | $52,688,186.79 | $2.03 |
| 2025-01-18 | $196,641,397.48 | $37,743,408.15 | $2.07 |
| 2025-01-19 | $182,844,444.00 | $48,337,231.92 | $1.92 |
| 2025-01-20 | $170,632,521.42 | $73,831,291.09 | $1.79 |
| 2025-01-21 | $162,587,116.81 | $67,887,539.49 | $1.72 |
| 2025-01-22 | $193,891,294.99 | $91,103,197.56 | $2.00 |
| 2025-01-23 | $175,716,030.85 | $57,176,928.45 | $1.81 |
| 2025-01-24 | $173,685,010.69 | $65,306,875.44 | $1.79 |
| 2025-01-25 | $162,934,592.00 | $36,422,608.90 | $1.68 |
| 2025-01-26 | $155,030,572.40 | $24,835,625.25 | $1.59 |
| 2025-01-27 | $149,489,582.78 | $20,482,508.77 | $1.54 |
| 2025-01-28 | $147,691,237.56 | $45,058,632.53 | $1.52 |
| 2025-01-29 | $133,615,385.02 | $30,555,604.08 | $1.38 |
| 2025-01-30 | $145,523,053.96 | $36,170,404.72 | $1.50 |
| 2025-01-31 | $148,632,914.41 | $35,189,300.61 | $1.53 |
| 2025-02-01 | $147,767,215.31 | $35,818,101.19 | $1.52 |
| 2025-02-02 | $137,471,950.92 | $37,918,350.43 | $1.41 |
| 2025-02-03 | $118,849,374.67 | $56,720,341.95 | $1.23 |
| 2025-02-04 | $118,395,158.49 | $100,346,767.40 | $1.22 |
| 2025-02-05 | $102,955,258.85 | $56,946,420.56 | $1.06 |
| 2025-02-06 | $98,444,860.26 | $35,902,015.00 | $1.01 |
| 2025-02-07 | $96,462,996.19 | $33,140,263.07 | $0.99 |
| 2025-02-08 | $96,653,681.33 | $36,985,956.22 | $1.00 |
| 2025-02-09 | $102,321,506.43 | $29,702,184.87 | $1.05 |
| 2025-02-10 | $99,448,015.76 | $30,686,982.85 | $1.03 |
| 2025-02-11 | $103,233,697.80 | $32,103,599.48 | $1.06 |
| 2025-02-12 | $103,338,136.59 | $32,134,791.02 | $1.07 |
| 2025-02-13 | $103,273,553.31 | $45,644,578.71 | $1.07 |
| 2025-02-14 | $97,737,801.82 | $31,867,150.82 | $1.01 |
| 2025-02-15 | $95,251,763.39 | $37,523,426.35 | $0.98 |
| 2025-02-16 | $94,724,744.90 | $27,098,756.63 | $0.98 |
| 2025-02-17 | $92,831,581.33 | $26,054,408.36 | $0.96 |
| 2025-02-18 | $91,667,004.74 | $30,220,712.56 | $0.94 |
| 2025-02-19 | $90,368,214.40 | $30,999,354.44 | $0.93 |
| 2025-02-20 | $91,729,235.15 | $22,534,893.35 | $0.95 |
| 2025-02-21 | $94,506,475.63 | $21,775,766.25 | $0.97 |
| 2025-02-22 | $90,967,279.20 | $35,610,299.02 | $0.94 |
| 2025-02-23 | $93,516,114.96 | $21,426,100.62 | $0.96 |
| 2025-02-24 | $91,806,632.74 | $18,955,002.29 | $0.95 |
| 2025-02-25 | $78,534,847.98 | $25,228,194.38 | $0.81 |
| 2025-02-26 | $80,498,831.27 | $37,629,885.69 | $0.83 |
| 2025-02-27 | $80,180,568.81 | $29,986,435.79 | $0.83 |
| 2025-02-28 | $82,287,888.09 | $27,883,817.15 | $0.85 |
| 2025-03-01 | $83,941,398.41 | $40,168,471.74 | $0.86 |
| 2025-03-02 | $81,451,050.58 | $20,296,239.70 | $0.84 |
| 2025-03-03 | $90,467,461.38 | $34,861,727.88 | $0.93 |
| 2025-03-04 | $75,553,139.69 | $30,690,162.03 | $0.78 |
| 2025-03-05 | $74,303,561.61 | $35,757,684.23 | $0.76 |
| 2025-03-06 | $75,851,887.25 | $25,618,334.62 | $0.78 |
| 2025-03-07 | $77,150,328.00 | $22,591,810.53 | $0.79 |
| 2025-03-08 | $74,926,659.47 | $20,955,025.27 | $0.77 |
| 2025-03-09 | $74,110,767.16 | $13,161,639.70 | $0.76 |
| 2025-03-10 | $68,053,089.15 | $24,442,303.20 | $0.70 |
| 2025-03-11 | $65,670,508.85 | $24,526,110.34 | $0.67 |
| 2025-03-12 | $67,350,539.53 | $25,531,658.29 | $0.69 |
| 2025-03-13 | $69,110,380.37 | $17,464,069.97 | $0.71 |
| 2025-03-14 | $66,843,595.06 | $23,699,573.53 | $0.69 |
| 2025-03-15 | $68,998,050.42 | $13,188,974.59 | $0.71 |
| 2025-03-16 | $71,439,268.65 | $10,674,408.07 | $0.73 |
| 2025-03-17 | $67,107,989.25 | $9,870,722.12 | $0.69 |
| 2025-03-18 | $71,247,229.31 | $13,222,258.89 | $0.73 |
| 2025-03-19 | $70,000,951.55 | $17,581,952.67 | $0.72 |
| 2025-03-20 | $74,235,352.27 | $23,103,616.79 | $0.76 |
| 2025-03-21 | $71,696,866.84 | $15,858,661.04 | $0.74 |
| 2025-03-22 | $72,216,214.96 | $14,255,558.88 | $0.74 |
| 2025-03-23 | $71,887,445.93 | $10,701,801.52 | $0.74 |
| 2025-03-24 | $71,562,227.37 | $13,794,462.83 | $0.74 |
| 2025-03-25 | $75,962,554.99 | $18,166,644.54 | $0.78 |
| 2025-03-26 | $75,584,165.10 | $14,736,006.64 | $0.78 |
| 2025-03-27 | $75,251,629.93 | $13,871,624.70 | $0.77 |
| 2025-03-28 | $75,596,795.99 | $15,309,318.85 | $0.78 |
| 2025-03-29 | $68,489,540.84 | $15,509,828.42 | $0.71 |
| 2025-03-30 | $64,317,949.76 | $11,184,410.67 | $0.66 |
| 2025-03-31 | $63,888,990.29 | $10,272,625.58 | $0.66 |
| 2025-04-01 | $62,966,663.49 | $13,158,153.70 | $0.65 |
| 2025-04-02 | $65,253,413.81 | $12,988,356.90 | $0.67 |
| 2025-04-03 | $57,535,091.09 | $22,530,064.78 | $0.59 |
| 2025-04-04 | $58,932,100.57 | $19,431,248.00 | $0.60 |
| 2025-04-05 | $59,247,456.37 | $15,530,997.19 | $0.61 |
| 2025-04-06 | $58,816,934.65 | $10,996,857.65 | $0.60 |
| 2025-04-07 | $50,343,569.57 | $20,382,894.67 | $0.52 |
| 2025-04-08 | $48,012,404.13 | $32,192,924.97 | $0.49 |
| 2025-04-09 | $44,942,615.42 | $30,146,769.00 | $0.46 |
| 2025-04-10 | $50,595,562.37 | $31,494,952.41 | $0.52 |
| 2025-04-11 | $48,132,804.60 | $18,516,105.87 | $0.49 |
| 2025-04-12 | $49,785,682.32 | $14,006,412.00 | $0.51 |
| 2025-04-13 | $51,744,008.08 | $11,070,542.49 | $0.53 |
| 2025-04-14 | $51,555,296.46 | $14,707,185.33 | $0.53 |
| 2025-04-15 | $51,245,124.75 | $15,901,859.01 | $0.53 |
| 2025-04-16 | $51,019,419.28 | $13,149,772.60 | $0.52 |
| 2025-04-17 | $51,154,962.67 | $13,344,826.04 | $0.53 |
| 2025-04-18 | $53,583,045.00 | $9,812,795.41 | $0.55 |
| 2025-04-19 | $54,793,851.87 | $8,650,542.97 | $0.56 |
| 2025-04-20 | $56,577,980.15 | $9,039,429.53 | $0.58 |
| 2025-04-21 | $59,314,049.15 | $14,007,946.64 | $0.61 |
| 2025-04-22 | $57,859,995.38 | $15,602,674.50 | $0.60 |
| 2025-04-23 | $64,520,644.90 | $19,898,188.20 | $0.66 |
| 2025-04-24 | $67,486,644.29 | $24,392,668.29 | $0.69 |
| 2025-04-25 | $69,707,331.46 | $16,180,959.69 | $0.72 |
| 2025-04-26 | $71,797,674.94 | $20,595,386.75 | $0.74 |
| 2025-04-27 | $73,963,479.21 | $13,442,896.02 | $0.76 |
| 2025-04-28 | $69,026,572.77 | $9,790,678.29 | $0.70 |
| 2025-04-29 | $70,625,343.38 | $13,323,843.67 | $0.72 |
| 2025-04-30 | $68,894,077.94 | $11,492,989.51 | $0.71 |
| 2025-05-01 | $67,771,186.39 | $14,401,125.20 | $0.70 |
| 2025-05-02 | $69,135,268.72 | $12,250,096.56 | $0.71 |
| 2025-05-03 | $69,207,398.15 | $11,537,165.99 | $0.71 |
| 2025-05-04 | $64,586,379.27 | $8,703,114.06 | $0.66 |
| 2025-05-05 | $63,483,811.97 | $8,866,221.83 | $0.65 |
| 2025-05-06 | $63,503,152.32 | $10,634,542.50 | $0.65 |
| 2025-05-07 | $60,447,398.71 | $11,142,986.82 | $0.62 |
| 2025-05-08 | $60,114,973.36 | $8,234,913.87 | $0.62 |
| 2025-05-09 | $80,909,379.52 | $26,180,828.75 | $0.83 |
| 2025-05-10 | $81,401,705.67 | $36,775,899.19 | $0.84 |
| 2025-05-11 | $87,106,334.47 | $23,055,079.88 | $0.89 |
| 2025-05-12 | $88,665,745.26 | $40,049,752.08 | $0.91 |
| 2025-05-13 | $92,308,935.61 | $28,999,581.04 | $0.95 |
| 2025-05-14 | $115,427,323.61 | $57,534,177.26 | $1.19 |
| 2025-05-15 | $104,997,010.11 | $49,382,871.03 | $1.08 |
| 2025-05-16 | $94,436,845.64 | $28,255,668.48 | $0.97 |
| 2025-05-17 | $90,106,796.64 | $19,263,779.51 | $0.92 |
| 2025-05-18 | $85,983,131.82 | $16,222,000.88 | $0.88 |
| 2025-05-19 | $90,617,552.60 | $19,215,491.04 | $0.93 |
| 2025-05-20 | $89,077,748.31 | $21,487,569.04 | $0.91 |
| 2025-05-21 | $92,312,763.99 | $44,800,353.23 | $0.95 |
| 2025-05-22 | $94,584,545.82 | $26,837,707.88 | $0.97 |
| 2025-05-23 | $103,473,704.33 | $34,580,078.44 | $1.06 |
| 2025-05-24 | $93,892,633.70 | $31,444,137.81 | $0.96 |
| 2025-05-25 | $89,003,191.52 | $18,321,002.05 | $0.91 |
| 2025-05-26 | $85,462,057.79 | $22,542,924.15 | $0.88 |
| 2025-05-27 | $81,349,512.91 | $16,126,847.98 | $0.83 |
| 2025-05-28 | $82,679,815.39 | $20,802,863.33 | $0.85 |
| 2025-05-29 | $83,882,714.69 | $16,941,269.49 | $0.86 |
| 2025-05-30 | $80,308,970.78 | $20,054,090.30 | $0.82 |
| 2025-05-31 | $68,561,141.79 | $21,753,777.51 | $0.70 |
| 2025-06-01 | $73,284,506.71 | $16,272,786.29 | $0.75 |
| 2025-06-02 | $82,959,199.83 | $42,173,473.19 | $0.85 |
| 2025-06-03 | $95,823,152.19 | $33,447,755.50 | $0.98 |
| 2025-06-04 | $99,371,691.24 | $45,870,709.53 | $1.02 |
| 2025-06-05 | $95,891,401.90 | $20,226,548.99 | $0.98 |
| 2025-06-06 | $86,682,160.86 | $18,178,857.35 | $0.89 |
| 2025-06-07 | $86,974,013.85 | $13,932,986.02 | $0.89 |
| 2025-06-08 | $86,471,591.17 | $7,960,248.30 | $0.89 |
| 2025-06-09 | $84,271,937.05 | $8,356,539.89 | $0.86 |
| 2025-06-10 | $100,332,094.46 | $26,116,585.52 | $1.03 |
| 2025-06-11 | $111,190,239.45 | $36,670,702.84 | $1.14 |
| 2025-06-12 | $111,102,968.83 | $20,936,080.44 | $1.14 |
| 2025-06-13 | $96,345,579.19 | $23,131,092.38 | $0.99 |
| 2025-06-14 | $101,341,162.23 | $26,675,860.28 | $1.03 |
| 2025-06-15 | $92,880,416.06 | $19,731,685.65 | $0.95 |
| 2025-06-16 | $90,700,477.82 | $12,513,257.31 | $0.93 |
| 2025-06-17 | $93,008,444.21 | $20,056,944.77 | $0.95 |
| 2025-06-18 | $86,072,797.63 | $15,674,656.66 | $0.88 |
| 2025-06-19 | $97,304,068.60 | $39,152,545.35 | $1.00 |
| 2025-06-20 | $104,203,387.16 | $35,253,873.41 | $1.07 |
| 2025-06-21 | $106,747,632.79 | $43,971,654.31 | $1.09 |
| 2025-06-22 | $106,396,703.91 | $42,819,596.38 | $1.09 |
| 2025-06-23 | $106,956,914.52 | $33,060,991.53 | $1.10 |
| 2025-06-24 | $133,892,453.97 | $86,991,706.74 | $1.37 |
| 2025-06-25 | $134,191,845.05 | $69,003,887.76 | $1.38 |
| 2025-06-26 | $142,080,653.99 | $47,858,775.35 | $1.45 |
| 2025-06-27 | $150,165,477.60 | $51,850,199.42 | $1.53 |
| 2025-06-28 | $157,917,100.64 | $52,547,030.15 | $1.62 |
| 2025-06-29 | $139,787,355.71 | $49,792,682.82 | $1.43 |
| 2025-06-30 | $145,233,911.94 | $47,990,195.69 | $1.49 |
| 2025-07-01 | $133,413,066.94 | $28,549,309.54 | $1.37 |
| 2025-07-02 | $125,413,728.88 | $24,698,848.09 | $1.28 |
| 2025-07-03 | $125,121,162.42 | $26,854,288.18 | $1.28 |
| 2025-07-04 | $120,796,377.22 | $22,137,442.76 | $1.24 |
| 2025-07-05 | $117,732,380.41 | $21,767,630.72 | $1.21 |
| 2025-07-06 | $113,294,574.79 | $17,134,989.30 | $1.16 |
| 2025-07-07 | $122,570,779.44 | $24,572,162.62 | $1.26 |
| 2025-07-08 | $119,678,006.52 | $19,941,754.00 | $1.23 |
| 2025-07-09 | $118,770,998.76 | $15,325,497.80 | $1.22 |
| 2025-07-10 | $124,214,283.16 | $21,437,799.86 | $1.27 |
| 2025-07-11 | $125,052,489.26 | $31,680,014.41 | $1.28 |
| 2025-07-12 | $115,301,153.46 | $41,222,281.97 | $1.18 |
| 2025-07-13 | $109,091,409.68 | $23,149,608.14 | $1.12 |
| 2025-07-14 | $107,086,344.44 | $20,401,927.00 | $1.10 |
| 2025-07-15 | $113,107,161.07 | $42,737,214.83 | $1.16 |
| 2025-07-16 | $119,681,825.70 | $29,954,183.91 | $1.22 |
| 2025-07-17 | $128,739,916.89 | $37,090,756.28 | $1.32 |
| 2025-07-18 | $132,300,012.75 | $36,842,485.23 | $1.36 |
| 2025-07-19 | $128,886,331.52 | $36,027,116.86 | $1.32 |
| 2025-07-20 | $128,228,998.88 | $14,318,793.33 | $1.32 |
| 2025-07-21 | $131,606,089.16 | $19,914,105.54 | $1.35 |
| 2025-07-22 | $128,407,186.98 | $23,491,653.86 | $1.32 |
| 2025-07-23 | $127,623,762.32 | $26,380,599.65 | $1.31 |
| 2025-07-24 | $118,164,244.80 | $27,291,271.39 | $1.21 |
| 2025-07-25 | $115,136,812.16 | $20,252,812.61 | $1.18 |
| 2025-07-26 | $115,177,028.48 | $24,047,444.60 | $1.18 |
| 2025-07-27 | $111,085,621.60 | $15,952,157.22 | $1.14 |
| 2025-07-28 | $113,109,742.05 | $14,411,824.19 | $1.16 |
| 2025-07-29 | $104,757,732.26 | $20,268,518.05 | $1.07 |
| 2025-07-30 | $101,410,360.49 | $19,484,407.86 | $1.04 |
| 2025-07-31 | $101,757,618.35 | $18,170,495.79 | $1.04 |
| 2025-08-01 | $94,404,731.82 | $18,996,634.09 | $0.97 |
| 2025-08-02 | $91,997,458.28 | $29,449,872.10 | $0.94 |
| 2025-08-03 | $89,133,941.23 | $16,576,113.26 | $0.91 |
| 2025-08-04 | $90,048,835.61 | $8,027,172.99 | $0.92 |
| 2025-08-05 | $96,215,799.32 | $14,154,061.98 | $0.99 |
| 2025-08-06 | $91,098,486.26 | $14,382,130.53 | $0.93 |
| 2025-08-07 | $91,572,991.36 | $10,255,224.44 | $0.94 |
| 2025-08-08 | $99,926,752.25 | $23,760,818.28 | $1.02 |
| 2025-08-09 | $98,986,538.08 | $17,517,662.99 | $1.01 |
| 2025-08-10 | $103,613,341.24 | $23,123,465.29 | $1.06 |
| 2025-08-11 | $102,445,204.28 | $22,596,246.66 | $1.05 |
| 2025-08-12 | $100,234,172.98 | $47,548,888.42 | $1.03 |
| 2025-08-13 | $101,985,321.72 | $27,185,875.00 | $1.04 |
| 2025-08-14 | $103,617,406.49 | $23,072,186.97 | $1.06 |
| 2025-08-15 | $91,705,652.99 | $21,946,313.01 | $0.94 |
| 2025-08-16 | $89,344,676.21 | $12,746,560.76 | $0.92 |
| 2025-08-17 | $91,755,992.38 | $13,519,279.75 | $0.94 |
| 2025-08-18 | $93,198,905.79 | $16,907,601.14 | $0.95 |
| 2025-08-19 | $89,442,488.74 | $17,397,507.93 | $0.92 |
| 2025-08-20 | $83,489,312.72 | $16,427,372.33 | $0.86 |
| 2025-08-21 | $87,452,601.34 | $12,537,484.74 | $0.89 |
| 2025-08-22 | $87,799,894.06 | $12,953,188.57 | $0.90 |
| 2025-08-23 | $96,683,020.59 | $27,793,118.15 | $0.99 |
| 2025-08-24 | $91,560,266.27 | $15,758,755.28 | $0.94 |
| 2025-08-25 | $88,508,760.89 | $22,263,395.01 | $0.91 |
| 2025-08-26 | $79,008,756.30 | $19,135,595.70 | $0.81 |
| 2025-08-27 | $84,066,311.01 | $14,136,741.75 | $0.86 |
| 2025-08-28 | $79,461,014.63 | $14,890,861.71 | $0.81 |
| 2025-08-29 | $80,743,256.59 | $12,589,178.62 | $0.83 |
| 2025-08-30 | $75,805,988.86 | $14,904,230.40 | $0.78 |
| 2025-08-31 | $77,280,448.61 | $8,896,028.33 | $0.79 |
| 2025-09-01 | $74,252,262.13 | $6,961,005.67 | $0.76 |
| 2025-09-02 | $72,731,177.18 | $13,202,881.70 | $0.75 |
| 2025-09-03 | $76,011,433.76 | $9,406,245.12 | $0.78 |
| 2025-09-04 | $79,900,222.54 | $26,672,452.56 | $0.82 |
| 2025-09-05 | $77,072,956.86 | $12,371,272.45 | $0.79 |
| 2025-09-06 | $78,699,485.67 | $10,503,908.02 | $0.81 |
| 2025-09-07 | $77,155,936.65 | $9,427,593.63 | $0.79 |
| 2025-09-08 | $77,563,472.46 | $9,175,532.21 | $0.79 |
| 2025-09-09 | $79,419,446.39 | $10,945,699.94 | $0.81 |
| 2025-09-10 | $79,958,073.67 | $16,161,825.12 | $0.82 |
| 2025-09-11 | $81,840,283.32 | $12,014,909.83 | $0.84 |
| 2025-09-12 | $84,023,722.91 | $12,710,580.24 | $0.86 |
| 2025-09-13 | $84,294,205.03 | $15,884,613.32 | $0.86 |
| 2025-09-14 | $85,319,860.32 | $13,151,816.58 | $0.87 |
| 2025-09-15 | $81,236,016.43 | $12,110,053.86 | $0.83 |
| 2025-09-16 | $77,523,955.06 | $17,630,784.86 | $0.79 |
| 2025-09-17 | $79,546,454.63 | $12,268,767.45 | $0.81 |
| 2025-09-18 | $84,292,913.22 | $24,782,221.67 | $0.86 |
| 2025-09-19 | $91,836,958.90 | $25,214,557.89 | $0.94 |
| 2025-09-20 | $90,360,067.42 | $38,688,548.47 | $0.92 |
| 2025-09-21 | $89,095,117.37 | $19,287,594.65 | $0.91 |
| 2025-09-22 | $88,259,159.83 | $24,926,136.96 | $0.90 |
| 2025-09-23 | $78,051,100.82 | $24,654,585.42 | $0.80 |
| 2025-09-24 | $73,889,126.87 | $13,019,865.80 | $0.75 |
| 2025-09-25 | $73,503,991.28 | $15,108,866.12 | $0.75 |
| 2025-09-26 | $65,436,731.46 | $19,128,062.54 | $0.67 |
| 2025-09-27 | $67,635,729.35 | $12,538,357.03 | $0.69 |
| 2025-09-28 | $66,514,546.07 | $6,036,867.85 | $0.68 |
| 2025-09-29 | $71,300,359.56 | $18,425,614.73 | $0.73 |
| 2025-09-30 | $69,548,506.07 | $11,642,385.58 | $0.71 |
| 2025-10-01 | $67,108,791.36 | $11,679,521.52 | $0.69 |
| 2025-10-02 | $73,984,754.77 | $14,599,807.58 | $0.76 |
| 2025-10-03 | $74,709,192.08 | $8,585,592.67 | $0.76 |
| 2025-10-04 | $74,086,361.69 | $10,626,396.90 | $0.76 |
| 2025-10-05 | $71,425,632.93 | $6,835,335.32 | $0.73 |
| 2025-10-06 | $70,355,567.83 | $9,992,978.54 | $0.72 |
| 2025-10-07 | $74,110,435.42 | $11,495,801.43 | $0.76 |
| 2025-10-08 | $69,119,827.62 | $6,874,993.41 | $0.71 |
| 2025-10-09 | $72,543,876.48 | $7,745,700.78 | $0.74 |
| 2025-10-10 | $71,162,377.06 | $10,664,660.40 | $0.73 |
| 2025-10-11 | $46,867,408.50 | $38,066,956.27 | $0.48 |
| 2025-10-12 | $49,100,106.82 | $21,712,013.09 | $0.50 |
| 2025-10-13 | $56,320,182.23 | $10,337,237.78 | $0.58 |
| 2025-10-14 | $60,841,331.34 | $16,897,090.38 | $0.62 |
| 2025-10-15 | $57,822,207.00 | $12,573,176.02 | $0.59 |
| 2025-10-16 | $53,600,247.25 | $10,243,602.63 | $0.55 |
| 2025-10-17 | $50,737,833.01 | $11,571,934.98 | $0.52 |
| 2025-10-18 | $49,536,597.39 | $9,588,630.97 | $0.51 |
| 2025-10-19 | $49,532,958.87 | $4,980,933.26 | $0.51 |
| 2025-10-20 | $53,301,861.17 | $13,056,950.25 | $0.54 |
| 2025-10-21 | $53,364,503.76 | $9,366,442.03 | $0.55 |
| 2025-10-22 | $51,497,279.69 | $8,185,285.75 | $0.53 |
| 2025-10-23 | $48,924,501.29 | $9,275,473.88 | $0.50 |
| 2025-10-24 | $51,357,644.35 | $5,103,921.40 | $0.52 |
| 2025-10-25 | $50,964,856.83 | $6,676,917.14 | $0.52 |
| 2025-10-26 | $51,896,010.07 | $4,699,748.52 | $0.53 |
| 2025-10-27 | $51,830,557.56 | $5,934,634.94 | $0.53 |
| 2025-10-28 | $49,462,070.99 | $6,360,685.57 | $0.51 |
| 2025-10-29 | $53,273,879.06 | $36,682,314.68 | $0.54 |
| 2025-10-30 | $57,939,159.08 | $24,014,182.46 | $0.59 |
| 2025-10-31 | $55,624,525.37 | $29,077,218.82 | $0.57 |
| 2025-11-01 | $58,153,454.80 | $21,387,940.53 | $0.59 |
| 2025-11-01 | $58,247,214.71 | $19,281,799.15 | $0.60 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
