• Cryptos 17823
  • Exchanges 1331
  • Market Cap $3.96T 5.02%
  • 24h Vol $141.12B
  • Dominance BTC 59.5% ETH 11.6%

Sophon Live Price Update & Market Capitalization

Sophon SOPH #626

$0.0369 7.07% (1d)

Market Overview

Sophon current market price is $0.0369 with a 24 hour trading volume of $40.48M. The total available supply of Sophon is 10.00B SOPH with a maximum supply of 10.00B SOPH. It has secured Rank 626 in the cryptocurrency market with a marketcap of $73.81M. The SOPH price is 0.36% down in the last one hour.


The high price of the Sophon is $0.0403 and low price is $0.0365 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sophon Rank

626

Sophon Price

$0.0369

Market Cap

$73.81M 7.07%

Fully Diluted Valuation

$369.05M

Trading Volume(24h)

$40.48M

Circulating Supply

2.00B SOPH

Total Supply

10.00B SOPH

Max Supply

10.00B SOPH

High(24h)

$0.0403

Low(24h)

$0.0365

All-time High

$0.111 66.69%
28 May 2025

All-time Low

$0.0302 22.26%
07 Jul 2025

Cryptocurrency Sophon Calculator

Want to convert more cryptocurrencies?

Sophon Price Chart

1h

0.36%

24h

7.07%

7d

11.15%

14d

3.44%

30d

9.22%

60d

32.01%

200d

0%

1y

0%

No historical data available for .

Sophon Market Cap Chart

Sophon Markets

Compare live prices of Sophon on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSOPH/USDT $0.0369$4,025,558
UpbitSOPH/KRW $0.0369$16,192,804
GroveXSOPH/USDT $0.0369$1,472,805
MEXCSOPH/USDT $0.0368$2,104,416
HTXSOPH/USDT $0.0369$2,910,924
OrangeXSOPH/USDT $0.0368$458,540
GateSOPH/USDT $0.0369$1,275,609
BitgetSOPH/USDT $0.0371$828,719
OKXSOPH/USDT $0.0369$1,064,393
BinanceSOPH/TRY $0.0370$856,709
BitKanSOPH/USDT $0.0368$236,095
KCEXSOPH/USDT $0.0369$506,218
BinanceSOPH/USDC $0.0369$734,523
OurbitSOPH/USDT $0.0368$181,442
LBankSOPH/USDT $0.0368$525,912
BithumbSOPH/KRW $0.0368$979,393
PhemexSOPH/USDT $0.0369$712,943
WhiteBITSOPH/USDT $0.0368$708,865
CoinWSOPH/USDT $0.0368$544,705
XT.COMSOPH/USDT $0.0370$950,345
PancakeSwap V3 (BSC)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0369$920,150
DigiFinexSOPH/USDT $0.0369$240,970
HotcoinSOPH/USDT $0.0369$294,828
BitMartSOPH/USDT $0.0369$612,450
TapbitSOPH/USDT $0.0369$237,142
BinanceSOPH/FDUSD $0.0367$76,346
BitgetSOPH/USDC $0.0367$394,441
MEXCSOPH/USDC $0.0369$54,297
WEEXSOPH/USDT $0.0368$4,323
BinanceSOPH/BNB $0.0370$8,892
CoinExSOPH/USDT $0.0370$5,713
BingXSOPH/USDT $0.0369$132,448
HibtSOPH/USDT $0.0368$89,602
Nami ExchangeSOPH/USDT $0.0369$2,152
BloFinSOPH/USDT $0.0368$26,625
BitvavoSOPH/EUR $0.0368$84,127
KuCoinSOPH/USDT $0.0369$50,592
Crypto.com ExchangeSOPH/USD $0.0370$3,792
Uniswap V3 (Ethereum)0X6B7774CB12ED7573A7586E7D0E62A2A563DDD3F0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0375$16,490
Nami ExchangeSOPH/VNST $0.0369$2,149
MudrexSOPH/USDT $0.0368$2,341
BitunixSOPH/USDT $0.0441$437,327
BilaxySOPH/ETH $0.003858$62,934
BilaxySOPH2/ETH $0.0348$59,782
UpbitSOPH/BTC $0.0365$622
Uniswap V4 (Base)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X0000000000000000000000000000000000000000 $0.0300$65
CoinDCXSOPH/INR $0.0398$444
UpbitSOPH/USDT $0.0377$15
ZebPaySOPH/INR $0.0404$6
OKXSOPH/USD $0.0387$97
NovaDAXSOPH/BRL $0.0393$8
PoloniexSOPH/USDT $0.0281$0

About Sophon

What is Sophon?Sophon is an innovative consumer entertainment platform dedicated to onboarding the next generation of crypto users through everyday useful products that monetize and reward the data we all naturally produce.Built as a modular rollup powered by the ZK Stack, Sophon creates an intuitive ecosystem where users can engage with gaming, social, AI, prediction markets, and more without the typical complexities of blockchain technology. Through zkTLS technology, Sophon transforms everyday online activities into valuable assets that users can control and benefit from while maintaining privacy.This consumer-focused platform bridges traditional applications and blockchain benefits, providing both a developer framework and a user hub for crypto-powered consumer experiences.What is the project about?Sophon differentiates itself through several key innovations:User-Centric Design: Sophon prioritizes beautiful, simple, and accessible experiences, making blockchain technology invisible to end users while delivering its benefits.Social Oracle: Leveraging zkTLS technology, Sophon's Social Oracle verifies and brings online achievements, reputation, and social influence onchain without revealing personal data. This transforms scattered social signals into collective intelligence that powers applications.Native Account Abstraction: Users can sign up with familiar methods like Google or Apple accounts, creating self-custodial wallets in the background without the complexities of traditional crypto onboarding.Gasless Experience: Through paymasters from the ZKsync codebase, Sophon offers a seamless platform that eliminates transaction fees for end users, significantly enhancing the overall experience.Entertainment Focus: Rather than competing solely for existing crypto users, Sophon targets entertainment verticals that already have proven traction, including gaming, gambling, sports betting, ticketing, and consumer AI.About the SOPH TokenThe SOPH token serves as the foundation of the Sophon Network, playing essential roles in both current and future operations:Gas Fee Payments: All transactions on the Sophon Network require gas paid in SOPH. However, thanks to native paymaster technology, end users don't necessarily need to hold SOPH themselves, as transactions can be subsidized by applications or the network.Network Security: SOPH enables the decentralization of Sophon's sequencer through staking. This mechanism supports the cryptoeconomic security of the network while distributing rewards to participants.Staking Rewards: Token holders can stake SOPH directly or delegate to Full Nodes (Guardian NFT holders with sufficient delegations). Stakers receive a portion of gas fees and potentially additional ecosystem rewards, with rewards compounding automatically.Deflationary Model: SOPH staking utilises an inverse square root reward model, inspired by Ethereum, which means that a portion of rewards are unutilised when less than 100% of the total circulating supply is staked. These unutilised rewards are sent to a separate contract where they are either burnt or redistributed as rewards to users. With a portion of unutilized rewards being burned and no ability to mint new tokens, the supply gradually decreases over time.SOPH TokenomicsSOPH has a fixed total supply of 10,000,000,000 SOPH tokens. At TGE 2,000,000,000 tokens will be in circulation, with the remainder subject to vesting schedules.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,229.00
0.55%
ETH
$3,806.49
1.69%
XRP
$3.11
1.49%
USDT
$1.000
0.01%
BNB
$801.23
3.11%
SOL
$180.36
2.35%
USDC
$1.000
0%
STETH
$3,801.94
1.61%
DOGE
$0.222
3.44%
TRX
$0.334
0.64%
ADA
$0.775
3.33%
WSTETH
$4,603.82
1.63%
WBTC
$118,157.00
0.54%
HYPE
$42.94
4.23%
SUI
$3.77
4.52%
XLM
$0.417
3.15%
WBETH
$4,087.69
1.81%
LINK
$17.65
4.01%
BCH
$566.79
0.74%
HBAR
$0.259
5.95%
WEETH
$4,079.37
1.71%
AVAX
$23.87
5.21%
WETH
$3,807.20
1.63%
LTC
$109.38
0.85%
TON
$3.44
5.05%