• Cryptos 19280
  • Exchanges 1408
  • Market Cap $3.73T 1.58%
  • 24h Vol $179.31B
  • Dominance BTC 57.1% ETH 12.5%

Sophon Live Price Update & Market Capitalization

Sophon SOPH #808

$0.0219 1.34% (1d)

Market Overview

Sophon current market price is $0.0219 with a 24 hour trading volume of $7,577.71K. The total available supply of Sophon is 10.00B SOPH with a maximum supply of 10.00B SOPH. It has secured Rank 808 in the cryptocurrency market with a marketcap of $43.71M. The SOPH price is 0.76% down in the last one hour.


The high price of the Sophon is $0.0224 and low price is $0.0214 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sophon Rank

808

Sophon Price

$0.0219

Market Cap

$43.71M 1.32%

Fully Diluted Valuation

$218.54M

Trading Volume(24h)

$7,577.71K

Circulating Supply

2.00B SOPH

Total Supply

10.00B SOPH

Max Supply

10.00B SOPH

High(24h)

$0.0224

Low(24h)

$0.0214

All-time High

$0.111 80.31%
28 May 2025

All-time Low

$0.0159 37.04%
10 Oct 2025

Cryptocurrency Sophon Calculator

Want to convert more cryptocurrencies?

Sophon Price Chart

1h

0.76%

24h

1.34%

7d

1.18%

14d

24.94%

30d

32.46%

60d

35.3%

200d

0%

1y

0%

No historical data available for .

Sophon Market Cap Chart

Sophon Markets

Compare live prices of Sophon on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GroveXSOPH/USDT $0.0219$718,292
MEXCSOPH/USDT $0.0219$432,150
BinanceSOPH/USDT $0.0219$781,224
OKXSOPH/USDT $0.0219$656,121
KCEXSOPH/USDT $0.0218$194,899
XT.COMSOPH/USDT $0.0219$196,905
GateSOPH/USDT $0.0218$321,831
KuCoinSOPH/USDT $0.0219$248,420
HTXSOPH/USDT $0.0219$1,419,216
BinanceSOPH/USDC $0.0219$254,266
BitgetSOPH/USDT $0.0218$136,263
HotcoinSOPH/USDT $0.0218$310,696
CoinWSOPH/USDT $0.0219$259,853
PhemexSOPH/USDT $0.0218$361,592
WhiteBITSOPH/USDT $0.0219$219,018
PancakeSwap V3 (BSC)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0218$290,425
MEXCSOPH/USDC $0.0219$51,657
BinanceSOPH/TRY $0.0220$8,371
CoinExSOPH/USDT $0.0219$11,374
BitunixSOPH/USDT $0.0219$125,678
BitKanSOPH/USDT $0.0219$103,443
OurbitSOPH/USDT $0.0218$74,632
LBankSOPH/USDT $0.0218$165,061
BingXSOPH/USDT $0.0219$132,806
Nami ExchangeSOPH/USDT $0.0218$594
OrangeXSOPH/USDT $0.0219$29,466
DigiFinexSOPH/USDT $0.0219$51,476
HibtSOPH/USDT $0.0219$17,722
BloFinSOPH/USDT $0.0219$80,899
Crypto.com ExchangeSOPH/USD $0.0218$2,160
TapbitSOPH/USDT $0.0218$98,882
WEEXSOPH/USDT $0.0218$5,011
OKXSOPH/USD $0.0219$95
BinanceSOPH/FDUSD $0.0219$1,102
UpbitSOPH/USDT $0.0217$5
BitvavoSOPH/EUR $0.0220$10,793
PoloniexSOPH/USDT $0.0219$0
BithumbSOPH/KRW $0.0235$362,452
UpbitSOPH/KRW $0.0236$405,652
BilaxySOPH2/ETH $0.0204$54,673
BitgetSOPH/USDC $0.0216$3,693
UpbitSOPH/BTC $0.0224$229
BitkubSOPH/THB $0.0216$12
Uniswap V3 (Ethereum)0X6B7774CB12ED7573A7586E7D0E62A2A563DDD3F0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0222$518
NovaDAXSOPH/BRL $0.0222$29
CoinDCXSOPH/INR $0.0233$6
MudrexSOPH/USDT $0.0226$699
ZebPaySOPH/INR $0.0234$2

About Sophon

What is Sophon?Sophon is an innovative consumer entertainment platform dedicated to onboarding the next generation of crypto users through everyday useful products that monetize and reward the data we all naturally produce.Built as a modular rollup powered by the ZK Stack, Sophon creates an intuitive ecosystem where users can engage with gaming, social, AI, prediction markets, and more without the typical complexities of blockchain technology. Through zkTLS technology, Sophon transforms everyday online activities into valuable assets that users can control and benefit from while maintaining privacy.This consumer-focused platform bridges traditional applications and blockchain benefits, providing both a developer framework and a user hub for crypto-powered consumer experiences.What is the project about?Sophon differentiates itself through several key innovations:User-Centric Design: Sophon prioritizes beautiful, simple, and accessible experiences, making blockchain technology invisible to end users while delivering its benefits.Social Oracle: Leveraging zkTLS technology, Sophon's Social Oracle verifies and brings online achievements, reputation, and social influence onchain without revealing personal data. This transforms scattered social signals into collective intelligence that powers applications.Native Account Abstraction: Users can sign up with familiar methods like Google or Apple accounts, creating self-custodial wallets in the background without the complexities of traditional crypto onboarding.Gasless Experience: Through paymasters from the ZKsync codebase, Sophon offers a seamless platform that eliminates transaction fees for end users, significantly enhancing the overall experience.Entertainment Focus: Rather than competing solely for existing crypto users, Sophon targets entertainment verticals that already have proven traction, including gaming, gambling, sports betting, ticketing, and consumer AI.About the SOPH TokenThe SOPH token serves as the foundation of the Sophon Network, playing essential roles in both current and future operations:Gas Fee Payments: All transactions on the Sophon Network require gas paid in SOPH. However, thanks to native paymaster technology, end users don't necessarily need to hold SOPH themselves, as transactions can be subsidized by applications or the network.Network Security: SOPH enables the decentralization of Sophon's sequencer through staking. This mechanism supports the cryptoeconomic security of the network while distributing rewards to participants.Staking Rewards: Token holders can stake SOPH directly or delegate to Full Nodes (Guardian NFT holders with sufficient delegations). Stakers receive a portion of gas fees and potentially additional ecosystem rewards, with rewards compounding automatically.Deflationary Model: SOPH staking utilises an inverse square root reward model, inspired by Ethereum, which means that a portion of rewards are unutilised when less than 100% of the total circulating supply is staked. These unutilised rewards are sent to a separate contract where they are either burnt or redistributed as rewards to users. With a portion of unutilized rewards being burned and no ability to mint new tokens, the supply gradually decreases over time.SOPH TokenomicsSOPH has a fixed total supply of 10,000,000,000 SOPH tokens. At TGE 2,000,000,000 tokens will be in circulation, with the remainder subject to vesting schedules.

Cryptocurrency Latest News & Updates

Bitcoin ETF outflows jump after recent liquidation

Bitcoin price has crashed into a correction after plunging by 14% from its highest point this year, as exchange-traded fund (ETF) outflows persist....

Read More
Ethena price eyes a 30% surge as whales buy, but a death cross is a risk

Ethena price rose for two straight days as whales continued buying while exchange balances dipped to their lowest point in months amid the ongoing USDe stability. ...

Read More
Bitcoin dips below $110k as spot ETFs see $536m outflows; XYZVerse jumps with CS2 League launch

XYZVerse launches first crypto-powered CS2 league with $5.5m prize pool and on-chain transparency. Bitcoin’s value takes a sharp turn amid heavy sales from major funds. A wave of withdrawals sparks debate over market stability. Meanwhile, XYZVerse grabs attention with the…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qhvpht2yx7w52vtxz9vnrjlh4f4ylu7ykt4plmnt9l9ds5krj56zqvtkywm
Donate LTC
ltc1qrgeglckg4xumkttrrxhzzdjkuchtnfl2wjgvfd8tjwug947rnqeql5fg53
Donate ETH
0x510534b164fB947277E28DDFf216B32F0F5a0dD1
Donate XRP
rMo9M4e9spKDUMKos1ikt8pwyHi8K2j5tE - 463091
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$106,842.00
0.04%
ETH
$3,868.36
1.45%
USDT
$1.00
0.01%
BNB
$1,085.70
1.04%
XRP
$2.34
1.58%
SOL
$184.23
0.25%
USDC
$1.000
0%
STETH
$3,864.45
1.28%
TRX
$0.313
1.2%
DOGE
$0.187
0.72%
ADA
$0.629
0.23%
WSTETH
$4,702.33
1.33%
WBETH
$4,171.35
1.3%
WBTC
$106,862.00
0.24%
FIGR_HELOC
$0.995
4.56%
USDE
$0.999
0.03%
LINK
$16.71
0.12%
WEETH
$4,182.23
1.62%
XLM
$0.314
2.12%
HYPE
$35.31
0.41%
BCH
$464.90
1.33%
BSC-USD
$1.00
0.03%
SUI
$2.46
1.28%
WETH
$3,867.50
1.4%
LEO
$9.40
0.06%